32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 3 | 20250123 | 194200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250123 | 194100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250123 | 194000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250123 | 193900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250123 | 193800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250123 | 193700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250123 | 193600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250123 | 193500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250123 | 193400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250123 | 193300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250123 | 193200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250123 | 193100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250123 | 193000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250123 | 192900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250123 | 192800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250123 | 192700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250123 | 192600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250123 | 192500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250123 | 192400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250123 | 192300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250123 | 192200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250123 | 192100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250123 | 192000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250123 | 191900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250123 | 191800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250123 | 191700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250123 | 191600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250123 | 191500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250123 | 191400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250123 | 191300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 33 | 20250123 | 191200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250123 | 191100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250123 | 191000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250123 | 190900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250123 | 190800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250123 | 190700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250123 | 190600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250123 | 190500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250123 | 190400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250123 | 190300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250123 | 190200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250123 | 190100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250123 | 190000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250123 | 185900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250123 | 185800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250123 | 185700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250123 | 185600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250123 | 185500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250123 | 185400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250123 | 185300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250123 | 185200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250123 | 185100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250123 | 185000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250123 | 184900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250123 | 184800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250123 | 184700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250123 | 184600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250123 | 184500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250123 | 184400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250123 | 184300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 63 | 20250123 | 184200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250123 | 184100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250123 | 184000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250123 | 183900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250123 | 183800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250123 | 183700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250123 | 183600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250123 | 183500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250123 | 183400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250123 | 183300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250123 | 183200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250123 | 183100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250123 | 183000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250123 | 182900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250123 | 182800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250123 | 182700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250123 | 182600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250123 | 182500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250123 | 182400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250123 | 182300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250123 | 182200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250123 | 182100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250123 | 182000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250123 | 181900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250123 | 181800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250123 | 181700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250123 | 181600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250123 | 181500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250123 | 181400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250123 | 181300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 93 | 20250123 | 181200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250123 | 181100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250123 | 181000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250123 | 180900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250123 | 180800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250123 | 180700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250123 | 180600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250123 | 180500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250123 | 180400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250123 | 180300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250123 | 180200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250123 | 180100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250123 | 180000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250123 | 175900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250123 | 175800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250123 | 175700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250123 | 175600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250123 | 175500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250123 | 175400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250123 | 175300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250123 | 175200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250123 | 175100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250123 | 175000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250123 | 174900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250123 | 174800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250123 | 174700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250123 | 174600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250123 | 174500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250123 | 174400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250123 | 174300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 123 | 20250123 | 174200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250123 | 174100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250123 | 174000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250123 | 173900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250123 | 173800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250123 | 173700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250123 | 173600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250123 | 173500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250123 | 173400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250123 | 173300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250123 | 173200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250123 | 173100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250123 | 173000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250123 | 172900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250123 | 172800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250123 | 172700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250123 | 172600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250123 | 172500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250123 | 172400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250123 | 172300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250123 | 172200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250123 | 172100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250123 | 172000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250123 | 171900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250123 | 171800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250123 | 171700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250123 | 171600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250123 | 171500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250123 | 171400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250123 | 171300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 153 | 20250123 | 171200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250123 | 171100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250123 | 171000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250123 | 170900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250123 | 170800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250123 | 170700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250123 | 170600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250123 | 170500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250123 | 170400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250123 | 170300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250123 | 170200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250123 | 170100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250123 | 170000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250123 | 165900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250123 | 165800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250123 | 165700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250123 | 165600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250123 | 165500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250123 | 165400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250123 | 165300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250123 | 165200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250123 | 165100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250123 | 165000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250123 | 164900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250123 | 164800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250123 | 164700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250123 | 164600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250123 | 164500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250123 | 164400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250123 | 164300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 183 | 20250123 | 164200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250123 | 164100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250123 | 164000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250123 | 163900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250123 | 163800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250123 | 163700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250123 | 163600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250123 | 163500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250123 | 163400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250123 | 163300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250123 | 163200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250123 | 163100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250123 | 163000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250123 | 162900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250123 | 162800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250123 | 162700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250123 | 162600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250123 | 162500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250123 | 162400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250123 | 162300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250123 | 162200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250123 | 162100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250123 | 162000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250123 | 161900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250123 | 161800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250123 | 161700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250123 | 161600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250123 | 161500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250123 | 161400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250123 | 161300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 213 | 20250123 | 161200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250123 | 161100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250123 | 161000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250123 | 160900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250123 | 160800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250123 | 160700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250123 | 160600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250123 | 160500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250123 | 160400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250123 | 160300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250123 | 160200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250123 | 160100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250123 | 160000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250123 | 155900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250123 | 155800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250123 | 155700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250123 | 155600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250123 | 155500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250123 | 155400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250123 | 155300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250123 | 155200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250123 | 155100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250123 | 155000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250123 | 154900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250123 | 154800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250123 | 154700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250123 | 154600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20250123 | 154500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250123 | 154400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20250123 | 154300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 243 | 20250123 | 154200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20250123 | 154100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20250123 | 154000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20250123 | 153900 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20250123 | 153800 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20250123 | 153700 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20250123 | 153600 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20250123 | 153500 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20250123 | 153400 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20250123 | 153300 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20250123 | 153200 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20250123 | 153100 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20250123 | 153000 | 40361357365 | 3250 | 3250 | 3250 | 3250 | 66915 |
| 256 | 20250123 | 152900 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20250123 | 152800 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20250123 | 152700 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20250123 | 152600 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20250123 | 152500 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20250123 | 152400 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20250123 | 152300 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20250123 | 152200 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20250123 | 152100 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20250123 | 152000 | 40143883615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20250123 | 151900 | 40143883615 | 3260 | 3250 | 3265 | 3240 | 47049 |
| 267 | 20250123 | 151800 | 39990805610 | 3250 | 3235 | 3255 | 3230 | 28946 |
| 268 | 20250123 | 151700 | 39896959005 | 3230 | 3230 | 3240 | 3225 | 8461 |
| 269 | 20250123 | 151600 | 39869622165 | 3230 | 3220 | 3230 | 3210 | 22815 |
| 270 | 20250123 | 151500 | 39796215920 | 3220 | 3215 | 3225 | 3210 | 9303 |
| 271 | 20250123 | 151400 | 39766287730 | 3215 | 3225 | 3230 | 3215 | 22395 |
| 272 | 20250123 | 151300 | 39694167730 | 3225 | 3230 | 3235 | 3215 | 24752 |
| 273 | 20250123 | 151200 | 39614342065 | 3235 | 3240 | 3245 | 3230 | 15043 |
| 274 | 20250123 | 151100 | 39565710980 | 3240 | 3240 | 3245 | 3235 | 11379 |
| 275 | 20250123 | 151000 | 39528842730 | 3240 | 3235 | 3240 | 3230 | 16136 |
| 276 | 20250123 | 150900 | 39476636240 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20250123 | 150800 | 39476636240 | 3230 | 3230 | 3235 | 3230 | 23758 |
| 278 | 20250123 | 150700 | 39399891065 | 3235 | 3240 | 3245 | 3230 | 24982 |
| 279 | 20250123 | 150600 | 39319039455 | 3240 | 3230 | 3245 | 3230 | 20737 |
| 280 | 20250123 | 150500 | 39251900065 | 3230 | 3240 | 3240 | 3230 | 20274 |
| 281 | 20250123 | 150400 | 39186345015 | 3235 | 3235 | 3245 | 3230 | 36939 |
| 282 | 20250123 | 150300 | 39066873370 | 3235 | 3240 | 3245 | 3235 | 44777 |
| 283 | 20250123 | 150200 | 38921963445 | 3245 | 3240 | 3250 | 3240 | 13137 |
| 284 | 20250123 | 150100 | 38879344065 | 3245 | 3255 | 3260 | 3240 | 19237 |
| 285 | 20250123 | 150000 | 38816848480 | 3250 | 3245 | 3260 | 3245 | 11485 |
| 286 | 20250123 | 145900 | 38779509925 | 3250 | 3245 | 3250 | 3240 | 14923 |
| 287 | 20250123 | 145800 | 38731085795 | 3250 | 3245 | 3250 | 3240 | 11602 |
| 288 | 20250123 | 145700 | 38693450390 | 3245 | 3250 | 3250 | 3240 | 17429 |
| 289 | 20250123 | 145600 | 38636903725 | 3250 | 3240 | 3255 | 3230 | 99064 |
| 290 | 20250123 | 145500 | 38316110740 | 3245 | 3285 | 3285 | 3240 | 97399 |
| 291 | 20250123 | 145400 | 37998977990 | 3280 | 3280 | 3285 | 3275 | 13826 |
| 292 | 20250123 | 145300 | 37953612480 | 3275 | 3280 | 3290 | 3265 | 30016 |
| 293 | 20250123 | 145200 | 37855321320 | 3280 | 3280 | 3280 | 3260 | 33749 |
| 294 | 20250123 | 145100 | 37745041835 | 3270 | 3280 | 3285 | 3270 | 33104 |
| 295 | 20250123 | 145000 | 37636633530 | 3280 | 3285 | 3285 | 3275 | 34032 |
| 296 | 20250123 | 144900 | 37524982395 | 3285 | 3295 | 3300 | 3285 | 33276 |
| 297 | 20250123 | 144800 | 37415495990 | 3295 | 3300 | 3305 | 3295 | 13302 |
| 298 | 20250123 | 144700 | 37371604975 | 3305 | 3305 | 3305 | 3295 | 4526 |
| 299 | 20250123 | 144600 | 37356666830 | 3295 | 3295 | 3310 | 3290 | 6118 |
| 300 | 20250123 | 144500 | 37336482355 | 3295 | 3300 | 3300 | 3290 | 7453 |
| 301 | 20250123 | 144400 | 37311922890 | 3300 | 3295 | 3300 | 3295 | 989 |
| 302 | 20250123 | 144300 | 37308659240 | 3295 | 3295 | 3300 | 3290 | 3748 |
| 303 | 20250123 | 144200 | 37296311950 | 3295 | 3300 | 3300 | 3290 | 12644 |
| 304 | 20250123 | 144100 | 37254696480 | 3295 | 3300 | 3300 | 3290 | 6492 |
| 305 | 20250123 | 144000 | 37233306780 | 3300 | 3315 | 3320 | 3285 | 15664 |
| 306 | 20250123 | 143900 | 37181654090 | 3315 | 3315 | 3320 | 3310 | 26395 |
| 307 | 20250123 | 143800 | 37094189505 | 3310 | 3305 | 3320 | 3300 | 9650 |
| 308 | 20250123 | 143700 | 37062246570 | 3305 | 3305 | 3305 | 3300 | 440 |
| 309 | 20250123 | 143600 | 37060792655 | 3300 | 3295 | 3300 | 3295 | 5866 |
| 310 | 20250123 | 143500 | 37041453400 | 3295 | 3300 | 3300 | 3295 | 6418 |
| 311 | 20250123 | 143400 | 37020282225 | 3295 | 3300 | 3305 | 3295 | 4104 |
| 312 | 20250123 | 143300 | 37006755475 | 3300 | 3300 | 3305 | 3300 | 8307 |
| 313 | 20250123 | 143200 | 36979340110 | 3300 | 3300 | 3305 | 3295 | 15392 |
| 314 | 20250123 | 143100 | 36928586980 | 3295 | 3300 | 3305 | 3295 | 16636 |
| 315 | 20250123 | 143000 | 36873669685 | 3295 | 3295 | 3300 | 3290 | 7694 |
| 316 | 20250123 | 142900 | 36848330365 | 3295 | 3300 | 3300 | 3290 | 39335 |
| 317 | 20250123 | 142800 | 36718830415 | 3300 | 3300 | 3305 | 3300 | 1568 |
| 318 | 20250123 | 142700 | 36713655925 | 3300 | 3295 | 3305 | 3290 | 26810 |
| 319 | 20250123 | 142600 | 36625290755 | 3295 | 3305 | 3310 | 3295 | 20912 |
| 320 | 20250123 | 142500 | 36556266355 | 3305 | 3305 | 3315 | 3300 | 4189 |
| 321 | 20250123 | 142400 | 36542433025 | 3300 | 3310 | 3315 | 3295 | 14488 |
| 322 | 20250123 | 142300 | 36494547455 | 3310 | 3315 | 3315 | 3310 | 4737 |
| 323 | 20250123 | 142200 | 36478853950 | 3315 | 3310 | 3320 | 3310 | 5578 |
| 324 | 20250123 | 142100 | 36460359195 | 3310 | 3305 | 3315 | 3305 | 3615 |
| 325 | 20250123 | 142000 | 36448390990 | 3305 | 3320 | 3320 | 3305 | 14656 |
| 326 | 20250123 | 141900 | 36399892030 | 3320 | 3315 | 3320 | 3310 | 11205 |
| 327 | 20250123 | 141800 | 36362744520 | 3315 | 3305 | 3315 | 3295 | 12554 |
| 328 | 20250123 | 141700 | 36321255730 | 3300 | 3310 | 3315 | 3300 | 19125 |
| 329 | 20250123 | 141600 | 36258055205 | 3310 | 3295 | 3310 | 3290 | 13772 |
| 330 | 20250123 | 141500 | 36212634175 | 3295 | 3285 | 3305 | 3280 | 46248 |
| 331 | 20250123 | 141400 | 36060288415 | 3285 | 3305 | 3305 | 3275 | 119058 |
| 332 | 20250123 | 141300 | 35668772795 | 3300 | 3300 | 3310 | 3300 | 16074 |
| 333 | 20250123 | 141200 | 35615692180 | 3300 | 3310 | 3310 | 3300 | 13103 |
| 334 | 20250123 | 141100 | 35572414860 | 3305 | 3305 | 3310 | 3300 | 34264 |
| 335 | 20250123 | 141000 | 35459204070 | 3305 | 3325 | 3325 | 3305 | 59170 |
| 336 | 20250123 | 140900 | 35263263530 | 3325 | 3315 | 3330 | 3315 | 6130 |
| 337 | 20250123 | 140800 | 35242904960 | 3315 | 3330 | 3335 | 3310 | 57754 |
| 338 | 20250123 | 140700 | 35051218800 | 3335 | 3315 | 3335 | 3315 | 15888 |
| 339 | 20250123 | 140600 | 34998414430 | 3315 | 3305 | 3320 | 3305 | 13703 |
| 340 | 20250123 | 140500 | 34953021295 | 3305 | 3320 | 3320 | 3305 | 25792 |
| 341 | 20250123 | 140400 | 34867655305 | 3315 | 3315 | 3320 | 3305 | 25217 |
| 342 | 20250123 | 140300 | 34784151730 | 3320 | 3305 | 3325 | 3300 | 52536 |
| 343 | 20250123 | 140200 | 34610387140 | 3305 | 3315 | 3320 | 3305 | 58335 |
| 344 | 20250123 | 140100 | 34417284505 | 3315 | 3325 | 3330 | 3310 | 81263 |
| 345 | 20250123 | 140000 | 34147689490 | 3325 | 3340 | 3345 | 3320 | 36729 |
| 346 | 20250123 | 135900 | 34025419575 | 3345 | 3345 | 3345 | 3330 | 28349 |
| 347 | 20250123 | 135800 | 33930739515 | 3345 | 3320 | 3345 | 3315 | 32721 |
| 348 | 20250123 | 135700 | 33821830015 | 3320 | 3330 | 3335 | 3320 | 52824 |
| 349 | 20250123 | 135600 | 33646274905 | 3325 | 3350 | 3350 | 3325 | 43679 |
| 350 | 20250123 | 135500 | 33500637725 | 3350 | 3335 | 3350 | 3330 | 26921 |
| 351 | 20250123 | 135400 | 33410843685 | 3335 | 3335 | 3345 | 3325 | 61836 |
| 352 | 20250123 | 135300 | 33204963755 | 3335 | 3330 | 3360 | 3330 | 36862 |
| 353 | 20250123 | 135200 | 33081728760 | 3335 | 3355 | 3360 | 3325 | 171495 |
| 354 | 20250123 | 135100 | 32509205860 | 3350 | 3380 | 3380 | 3345 | 66849 |
| 355 | 20250123 | 135000 | 32284304305 | 3380 | 3355 | 3385 | 3355 | 36682 |
| 356 | 20250123 | 134900 | 32160678430 | 3355 | 3365 | 3365 | 3340 | 75574 |
| 357 | 20250123 | 134800 | 31907374290 | 3365 | 3365 | 3370 | 3340 | 110240 |
| 358 | 20250123 | 134700 | 31537692435 | 3370 | 3355 | 3380 | 3355 | 70923 |
| 359 | 20250123 | 134600 | 31299058260 | 3355 | 3375 | 3385 | 3340 | 243254 |
| 360 | 20250123 | 134500 | 30482070830 | 3375 | 3395 | 3410 | 3375 | 79648 |
| 361 | 20250123 | 134400 | 30211784625 | 3400 | 3415 | 3415 | 3385 | 93631 |
| 362 | 20250123 | 134300 | 29893607860 | 3400 | 3420 | 3420 | 3375 | 132475 |
| 363 | 20250123 | 134200 | 29443920890 | 3420 | 3400 | 3430 | 3395 | 159717 |
| 364 | 20250123 | 134100 | 28898570765 | 3405 | 3395 | 3420 | 3390 | 179666 |
| 365 | 20250123 | 134000 | 28287654000 | 3400 | 3495 | 3515 | 3365 | 691833 |
| 366 | 20250123 | 133900 | 25924649075 | 3495 | 3535 | 3535 | 3490 | 251038 |
| 367 | 20250123 | 133800 | 25042417655 | 3535 | 3545 | 3550 | 3530 | 133469 |
| 368 | 20250123 | 133700 | 24570313055 | 3540 | 3565 | 3565 | 3525 | 272095 |
| 369 | 20250123 | 133600 | 23606123240 | 3565 | 3580 | 3580 | 3550 | 288501 |
| 370 | 20250123 | 133500 | 22578533560 | 3575 | 3585 | 3590 | 3565 | 324682 |
| 371 | 20250123 | 133400 | 21417169980 | 3590 | 3585 | 3590 | 3550 | 970932 |
| 372 | 20250123 | 133300 | 17945803410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 373 | 20250123 | 133200 | 17945803410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 374 | 20250123 | 133100 | 17945803410 | 3550 | 3465 | 3550 | 3460 | 472629 |
| 375 | 20250123 | 133000 | 16284239260 | 3470 | 3465 | 3470 | 3435 | 95797 |
| 376 | 20250123 | 132900 | 15953328765 | 3470 | 3445 | 3490 | 3425 | 151402 |
| 377 | 20250123 | 132800 | 15428332600 | 3445 | 3465 | 3470 | 3430 | 114954 |
| 378 | 20250123 | 132700 | 15031489100 | 3465 | 3465 | 3480 | 3440 | 136536 |
| 379 | 20250123 | 132600 | 14558687875 | 3475 | 3440 | 3495 | 3420 | 287522 |
| 380 | 20250123 | 132500 | 13562005890 | 3435 | 3425 | 3465 | 3420 | 154805 |
| 381 | 20250123 | 132400 | 13028296930 | 3425 | 3470 | 3480 | 3410 | 261989 |
| 382 | 20250123 | 132300 | 12127395930 | 3475 | 3475 | 3500 | 3445 | 298821 |
| 383 | 20250123 | 132200 | 11091218690 | 3475 | 3500 | 3525 | 3440 | 599215 |
| 384 | 20250123 | 132100 | 9006891755 | 3505 | 3495 | 3540 | 3485 | 819263 |
| 385 | 20250123 | 132000 | 6124504470 | 3505 | 3315 | 3510 | 3315 | 1025018 |
| 386 | 20250123 | 131900 | 2575831615 | 3315 | 3315 | 3315 | 3305 | 4436 |
| 387 | 20250123 | 131800 | 2561140605 | 3310 | 3315 | 3315 | 3310 | 6031 |
| 388 | 20250123 | 131700 | 2541163370 | 3315 | 3295 | 3315 | 3295 | 22813 |
| 389 | 20250123 | 131600 | 2465713145 | 3295 | 3280 | 3295 | 3280 | 7415 |
| 390 | 20250123 | 131500 | 2441301245 | 3295 | 3290 | 3295 | 3290 | 503 |
| 391 | 20250123 | 131400 | 2439646370 | 3290 | 3270 | 3295 | 3270 | 14964 |
| 392 | 20250123 | 131300 | 2390493210 | 3265 | 3260 | 3265 | 3260 | 1504 |
| 393 | 20250123 | 131200 | 2385582900 | 3265 | 3255 | 3265 | 3255 | 2690 |
| 394 | 20250123 | 131100 | 2376812805 | 3255 | 3260 | 3260 | 3255 | 2505 |
| 395 | 20250123 | 131000 | 2368652985 | 3265 | 3260 | 3265 | 3260 | 101 |
| 396 | 20250123 | 130900 | 2368323720 | 3260 | 3260 | 3260 | 3260 | 270 |
| 397 | 20250123 | 130800 | 2367443520 | 3260 | 3260 | 3260 | 3260 | 184 |
| 398 | 20250123 | 130700 | 2366843680 | 3260 | 3265 | 3265 | 3260 | 1319 |
| 399 | 20250123 | 130600 | 2362541190 | 3265 | 3260 | 3265 | 3260 | 841 |
| 400 | 20250123 | 130500 | 2359795575 | 3260 | 3265 | 3265 | 3260 | 1231 |
| 401 | 20250123 | 130400 | 2355779335 | 3270 | 3275 | 3275 | 3270 | 3309 |
| 402 | 20250123 | 130300 | 2344958895 | 3270 | 3270 | 3270 | 3270 | 700 |
| 403 | 20250123 | 130200 | 2342669895 | 3270 | 3265 | 3270 | 3265 | 200 |
| 404 | 20250123 | 130100 | 2342016880 | 3270 | 3280 | 3280 | 3270 | 5000 |
| 405 | 20250123 | 130000 | 2325648510 | 3280 | 3280 | 3280 | 3280 | 23 |
| 406 | 20250123 | 125900 | 2325573070 | 3280 | 3280 | 3280 | 3280 | 1615 |
| 407 | 20250123 | 125800 | 2320275870 | 3285 | 3285 | 3285 | 3280 | 603 |
| 408 | 20250123 | 125700 | 2318295620 | 3280 | 3280 | 3280 | 3280 | 20 |
| 409 | 20250123 | 125600 | 2318230020 | 3285 | 3280 | 3285 | 3280 | 1335 |
| 410 | 20250123 | 125500 | 2313849545 | 3285 | 3285 | 3285 | 3285 | 193 |
| 411 | 20250123 | 125400 | 2313215540 | 3290 | 3285 | 3290 | 3285 | 3354 |
| 412 | 20250123 | 125300 | 2302194030 | 3285 | 3285 | 3290 | 3285 | 2539 |
| 413 | 20250123 | 125200 | 2293853410 | 3295 | 3285 | 3295 | 3285 | 682 |
| 414 | 20250123 | 125100 | 2291613030 | 3290 | 3290 | 3290 | 3290 | 907 |
| 415 | 20250123 | 125000 | 2288629000 | 3290 | 3295 | 3295 | 3290 | 11304 |
| 416 | 20250123 | 124900 | 2251397655 | 3290 | 3290 | 3290 | 3290 | 212 |
| 417 | 20250123 | 124800 | 2250700175 | 3290 | 3295 | 3295 | 3285 | 706 |
| 418 | 20250123 | 124700 | 2248377410 | 3295 | 3280 | 3295 | 3280 | 5138 |
| 419 | 20250123 | 124600 | 2231489680 | 3285 | 3270 | 3285 | 3270 | 2481 |
| 420 | 20250123 | 124500 | 2223358955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 421 | 20250123 | 124400 | 2223358955 | 3270 | 3275 | 3275 | 3270 | 550 |
| 422 | 20250123 | 124300 | 2221559630 | 3275 | 3275 | 3275 | 3275 | 321 |
| 423 | 20250123 | 124200 | 2220508355 | 3280 | 3280 | 3280 | 3280 | 0 |
| 424 | 20250123 | 124100 | 2220508355 | 3280 | 3265 | 3280 | 3260 | 1010 |
| 425 | 20250123 | 124000 | 2217205975 | 3265 | 3265 | 3265 | 3265 | 500 |
| 426 | 20250123 | 123900 | 2215573475 | 3265 | 3280 | 3280 | 3265 | 1574 |
| 427 | 20250123 | 123800 | 2210431845 | 3270 | 3270 | 3270 | 3270 | 66 |
| 428 | 20250123 | 123700 | 2210216025 | 3280 | 3275 | 3280 | 3270 | 1282 |
| 429 | 20250123 | 123600 | 2206022545 | 3280 | 3275 | 3280 | 3275 | 5 |
| 430 | 20250123 | 123500 | 2206006150 | 3280 | 3275 | 3280 | 3275 | 3398 |
| 431 | 20250123 | 123400 | 2194875610 | 3280 | 3280 | 3280 | 3280 | 52 |
| 432 | 20250123 | 123300 | 2194705050 | 3280 | 3285 | 3285 | 3280 | 5789 |
| 433 | 20250123 | 123200 | 2175708895 | 3280 | 3280 | 3280 | 3275 | 610 |
| 434 | 20250123 | 123100 | 2173708275 | 3275 | 3265 | 3280 | 3265 | 4418 |
| 435 | 20250123 | 123000 | 2159244565 | 3270 | 3270 | 3270 | 3265 | 4050 |
| 436 | 20250123 | 122900 | 2146021010 | 3270 | 3270 | 3270 | 3270 | 2617 |
| 437 | 20250123 | 122800 | 2137463420 | 3270 | 3275 | 3285 | 3270 | 1551 |
| 438 | 20250123 | 122700 | 2132374955 | 3285 | 3285 | 3285 | 3285 | 532 |
| 439 | 20250123 | 122600 | 2130627335 | 3270 | 3275 | 3280 | 3270 | 2904 |
| 440 | 20250123 | 122500 | 2121122290 | 3275 | 3285 | 3285 | 3270 | 5985 |
| 441 | 20250123 | 122400 | 2101487185 | 3290 | 3280 | 3290 | 3280 | 733 |
| 442 | 20250123 | 122300 | 2099080610 | 3285 | 3280 | 3290 | 3270 | 4085 |
| 443 | 20250123 | 122200 | 2085693665 | 3280 | 3290 | 3290 | 3280 | 940 |
| 444 | 20250123 | 122100 | 2082605355 | 3280 | 3295 | 3295 | 3280 | 2602 |
| 445 | 20250123 | 122000 | 2074056040 | 3295 | 3295 | 3295 | 3290 | 4122 |
| 446 | 20250123 | 121900 | 2060477625 | 3285 | 3280 | 3300 | 3280 | 9960 |
| 447 | 20250123 | 121800 | 2027799275 | 3290 | 3300 | 3300 | 3285 | 9237 |
| 448 | 20250123 | 121700 | 1997409460 | 3300 | 3305 | 3305 | 3295 | 4530 |
| 449 | 20250123 | 121600 | 1982462060 | 3310 | 3305 | 3320 | 3300 | 11031 |
| 450 | 20250123 | 121500 | 1945971005 | 3310 | 3295 | 3310 | 3290 | 3846 |
| 451 | 20250123 | 121400 | 1933293960 | 3295 | 3300 | 3310 | 3295 | 15037 |
| 452 | 20250123 | 121300 | 1883658450 | 3300 | 3320 | 3325 | 3295 | 25370 |
| 453 | 20250123 | 121200 | 1799688380 | 3320 | 3300 | 3340 | 3300 | 48287 |
| 454 | 20250123 | 121100 | 1638981820 | 3305 | 3295 | 3325 | 3285 | 46353 |
| 455 | 20250123 | 121000 | 1485555220 | 3295 | 3260 | 3310 | 3260 | 39513 |
| 456 | 20250123 | 120900 | 1355545495 | 3250 | 3250 | 3255 | 3245 | 1333 |
| 457 | 20250123 | 120800 | 1351213055 | 3250 | 3250 | 3255 | 3245 | 899 |
| 458 | 20250123 | 120700 | 1348292630 | 3250 | 3270 | 3270 | 3240 | 3325 |
| 459 | 20250123 | 120600 | 1337478445 | 3265 | 3255 | 3295 | 3250 | 16418 |
| 460 | 20250123 | 120500 | 1283847260 | 3250 | 3245 | 3255 | 3240 | 5366 |
| 461 | 20250123 | 120400 | 1266413280 | 3245 | 3230 | 3245 | 3230 | 3109 |
| 462 | 20250123 | 120300 | 1256353030 | 3230 | 3235 | 3235 | 3210 | 3624 |
| 463 | 20250123 | 120200 | 1244679445 | 3245 | 3215 | 3260 | 3210 | 10279 |
| 464 | 20250123 | 120100 | 1211446780 | 3215 | 3225 | 3250 | 3210 | 18336 |
| 465 | 20250123 | 120000 | 1152178315 | 3225 | 3165 | 3225 | 3165 | 17489 |
| 466 | 20250123 | 115900 | 1096429125 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 467 | 20250123 | 115800 | 1093264125 | 3170 | 3165 | 3170 | 3165 | 5567 |
| 468 | 20250123 | 115700 | 1075640290 | 3150 | 3150 | 3150 | 3150 | 0 |
| 469 | 20250123 | 115600 | 1075640290 | 3150 | 3165 | 3165 | 3150 | 271 |
| 470 | 20250123 | 115500 | 1074782875 | 3165 | 3150 | 3165 | 3150 | 2 |
| 471 | 20250123 | 115400 | 1074776560 | 3165 | 3150 | 3165 | 3150 | 548 |
| 472 | 20250123 | 115300 | 1073050345 | 3165 | 3155 | 3165 | 3150 | 837 |
| 473 | 20250123 | 115200 | 1070413620 | 3165 | 3160 | 3165 | 3160 | 585 |
| 474 | 20250123 | 115100 | 1068565015 | 3160 | 3160 | 3160 | 3160 | 294 |
| 475 | 20250123 | 115000 | 1067635975 | 3155 | 3160 | 3160 | 3155 | 1101 |
| 476 | 20250123 | 114900 | 1064161815 | 3155 | 3160 | 3160 | 3155 | 4003 |
| 477 | 20250123 | 114800 | 1051532335 | 3155 | 3165 | 3165 | 3155 | 1647 |
| 478 | 20250123 | 114700 | 1046329450 | 3165 | 3165 | 3165 | 3165 | 1 |
| 479 | 20250123 | 114600 | 1046326285 | 3160 | 3160 | 3165 | 3160 | 147 |
| 480 | 20250123 | 114500 | 1045861615 | 3165 | 3165 | 3175 | 3165 | 11593 |
| 481 | 20250123 | 114400 | 1009147600 | 3160 | 3165 | 3165 | 3160 | 1220 |
| 482 | 20250123 | 114300 | 1005292175 | 3165 | 3170 | 3170 | 3160 | 637 |
| 483 | 20250123 | 114200 | 1003279185 | 3165 | 3165 | 3165 | 3165 | 22000 |
| 484 | 20250123 | 114100 | 933649185 | 3165 | 3155 | 3165 | 3155 | 12199 |
| 485 | 20250123 | 114000 | 895086340 | 3145 | 3155 | 3155 | 3140 | 27 |
| 486 | 20250123 | 113900 | 895001430 | 3140 | 3155 | 3155 | 3140 | 801 |
| 487 | 20250123 | 113800 | 892486275 | 3150 | 3150 | 3150 | 3150 | 884 |
| 488 | 20250123 | 113700 | 889701675 | 3150 | 3140 | 3150 | 3140 | 201 |
| 489 | 20250123 | 113600 | 889070525 | 3150 | 3150 | 3150 | 3150 | 23 |
| 490 | 20250123 | 113500 | 888998075 | 3150 | 3155 | 3155 | 3135 | 572 |
| 491 | 20250123 | 113400 | 887202960 | 3145 | 3155 | 3155 | 3145 | 1030 |
| 492 | 20250123 | 113300 | 883953610 | 3155 | 3140 | 3155 | 3140 | 2209 |
| 493 | 20250123 | 113200 | 877003690 | 3140 | 3140 | 3140 | 3135 | 499 |
| 494 | 20250123 | 113100 | 875438375 | 3140 | 3140 | 3140 | 3140 | 13 |
| 495 | 20250123 | 113000 | 875397555 | 3140 | 3140 | 3140 | 3140 | 5 |
| 496 | 20250123 | 112900 | 875381855 | 3135 | 3135 | 3135 | 3135 | 0 |
| 497 | 20250123 | 112800 | 875381855 | 3135 | 3135 | 3135 | 3135 | 732 |
| 498 | 20250123 | 112700 | 873087035 | 3135 | 3130 | 3135 | 3130 | 1002 |
| 499 | 20250123 | 112600 | 869950765 | 3130 | 3130 | 3130 | 3130 | 265 |
| 500 | 20250123 | 112500 | 869121315 | 3130 | 3130 | 3135 | 3130 | 5331 |
| 501 | 20250123 | 112400 | 852435280 | 3130 | 3130 | 3130 | 3130 | 1052 |
| 502 | 20250123 | 112300 | 849142520 | 3130 | 3135 | 3135 | 3130 | 436 |
| 503 | 20250123 | 112200 | 847775710 | 3135 | 3135 | 3135 | 3135 | 0 |
| 504 | 20250123 | 112100 | 847775710 | 3135 | 3135 | 3135 | 3135 | 909 |
| 505 | 20250123 | 112000 | 844925995 | 3140 | 3140 | 3145 | 3140 | 159 |
| 506 | 20250123 | 111900 | 844426715 | 3140 | 3140 | 3140 | 3140 | 746 |
| 507 | 20250123 | 111800 | 842084275 | 3140 | 3145 | 3145 | 3140 | 135 |
| 508 | 20250123 | 111700 | 841660320 | 3145 | 3145 | 3145 | 3145 | 1 |
| 509 | 20250123 | 111600 | 841657175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 510 | 20250123 | 111500 | 841657175 | 3145 | 3145 | 3145 | 3145 | 100 |
| 511 | 20250123 | 111400 | 841342675 | 3145 | 3145 | 3145 | 3145 | 0 |
| 512 | 20250123 | 111300 | 841342675 | 3145 | 3145 | 3145 | 3145 | 5 |
| 513 | 20250123 | 111200 | 841326950 | 3145 | 3145 | 3145 | 3145 | 14 |
| 514 | 20250123 | 111100 | 841282920 | 3145 | 3140 | 3145 | 3135 | 351 |
| 515 | 20250123 | 111000 | 840182275 | 3145 | 3140 | 3145 | 3135 | 612 |
| 516 | 20250123 | 110900 | 838260705 | 3145 | 3145 | 3145 | 3145 | 10 |
| 517 | 20250123 | 110800 | 838229255 | 3150 | 3145 | 3150 | 3145 | 46 |
| 518 | 20250123 | 110700 | 838084505 | 3145 | 3145 | 3145 | 3140 | 121 |
| 519 | 20250123 | 110600 | 837704060 | 3145 | 3145 | 3145 | 3145 | 78 |
| 520 | 20250123 | 110500 | 837458750 | 3155 | 3155 | 3155 | 3155 | 0 |
| 521 | 20250123 | 110400 | 837458750 | 3155 | 3155 | 3155 | 3145 | 3 |
| 522 | 20250123 | 110300 | 837449295 | 3155 | 3150 | 3155 | 3150 | 12 |
| 523 | 20250123 | 110200 | 837411490 | 3150 | 3140 | 3150 | 3140 | 5876 |
| 524 | 20250123 | 110100 | 818929635 | 3140 | 3140 | 3140 | 3140 | 0 |
| 525 | 20250123 | 110000 | 818929635 | 3140 | 3135 | 3140 | 3135 | 647 |
| 526 | 20250123 | 105900 | 816901285 | 3135 | 3135 | 3135 | 3135 | 40 |
| 527 | 20250123 | 105800 | 816775885 | 3130 | 3140 | 3140 | 3130 | 243 |
| 528 | 20250123 | 105700 | 816015255 | 3145 | 3135 | 3145 | 3130 | 3872 |
| 529 | 20250123 | 105600 | 803877040 | 3140 | 3140 | 3145 | 3140 | 22 |
| 530 | 20250123 | 105500 | 803807955 | 3145 | 3145 | 3145 | 3145 | 51 |
| 531 | 20250123 | 105400 | 803647560 | 3140 | 3140 | 3140 | 3140 | 0 |
| 532 | 20250123 | 105300 | 803647560 | 3140 | 3140 | 3140 | 3140 | 103 |
| 533 | 20250123 | 105200 | 803324140 | 3145 | 3135 | 3145 | 3135 | 1273 |
| 534 | 20250123 | 105100 | 799329915 | 3130 | 3140 | 3140 | 3130 | 2356 |
| 535 | 20250123 | 105000 | 791945515 | 3140 | 3145 | 3145 | 3135 | 411 |
| 536 | 20250123 | 104900 | 790655270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 537 | 20250123 | 104800 | 790655270 | 3145 | 3145 | 3145 | 3145 | 1 |
| 538 | 20250123 | 104700 | 790652125 | 3140 | 3145 | 3145 | 3140 | 51 |
| 539 | 20250123 | 104600 | 790491980 | 3140 | 3145 | 3145 | 3135 | 451 |
| 540 | 20250123 | 104500 | 789077585 | 3140 | 3140 | 3145 | 3140 | 169 |
| 541 | 20250123 | 104400 | 788546825 | 3145 | 3140 | 3145 | 3135 | 877 |
| 542 | 20250123 | 104300 | 785796070 | 3145 | 3145 | 3145 | 3145 | 101 |
| 543 | 20250123 | 104200 | 785478425 | 3140 | 3135 | 3140 | 3135 | 5492 |
| 544 | 20250123 | 104100 | 768238085 | 3140 | 3135 | 3140 | 3135 | 6 |
| 545 | 20250123 | 104000 | 768219270 | 3135 | 3135 | 3140 | 3135 | 13 |
| 546 | 20250123 | 103900 | 768178510 | 3135 | 3135 | 3135 | 3135 | 400 |
| 547 | 20250123 | 103800 | 766924510 | 3135 | 3140 | 3140 | 3135 | 1557 |
| 548 | 20250123 | 103700 | 762043290 | 3140 | 3145 | 3145 | 3140 | 5411 |
| 549 | 20250123 | 103600 | 745052740 | 3140 | 3140 | 3140 | 3140 | 80 |
| 550 | 20250123 | 103500 | 744801540 | 3140 | 3140 | 3140 | 3140 | 100 |
| 551 | 20250123 | 103400 | 744487540 | 3145 | 3145 | 3145 | 3145 | 161 |
| 552 | 20250123 | 103300 | 743981195 | 3145 | 3135 | 3145 | 3135 | 152 |
| 553 | 20250123 | 103200 | 743504655 | 3135 | 3135 | 3140 | 3130 | 605 |
| 554 | 20250123 | 103100 | 741608295 | 3140 | 3140 | 3140 | 3135 | 242 |
| 555 | 20250123 | 103000 | 740848920 | 3140 | 3135 | 3140 | 3135 | 550 |
| 556 | 20250123 | 102900 | 739124420 | 3135 | 3140 | 3140 | 3135 | 226 |
| 557 | 20250123 | 102800 | 738414905 | 3145 | 3145 | 3145 | 3145 | 3 |
| 558 | 20250123 | 102700 | 738405470 | 3145 | 3140 | 3145 | 3135 | 282 |
| 559 | 20250123 | 102600 | 737521135 | 3145 | 3145 | 3145 | 3140 | 610 |
| 560 | 20250123 | 102500 | 735605610 | 3145 | 3145 | 3145 | 3145 | 1 |
| 561 | 20250123 | 102400 | 735602465 | 3140 | 3140 | 3140 | 3130 | 1113 |
| 562 | 20250123 | 102300 | 732108415 | 3130 | 3135 | 3140 | 3130 | 1506 |
| 563 | 20250123 | 102200 | 727388020 | 3135 | 3140 | 3140 | 3130 | 812 |
| 564 | 20250123 | 102100 | 724845720 | 3140 | 3140 | 3140 | 3140 | 26 |
| 565 | 20250123 | 102000 | 724764080 | 3140 | 3140 | 3140 | 3125 | 1998 |
| 566 | 20250123 | 101900 | 718516380 | 3140 | 3135 | 3140 | 3135 | 4 |
| 567 | 20250123 | 101800 | 718503835 | 3135 | 3135 | 3140 | 3130 | 9503 |
| 568 | 20250123 | 101700 | 688758355 | 3135 | 3140 | 3140 | 3135 | 559 |
| 569 | 20250123 | 101600 | 687005885 | 3135 | 3135 | 3135 | 3130 | 4115 |
| 570 | 20250123 | 101500 | 674122915 | 3135 | 3145 | 3145 | 3135 | 404 |
| 571 | 20250123 | 101400 | 672856215 | 3145 | 3130 | 3145 | 3130 | 776 |
| 572 | 20250123 | 101300 | 670427290 | 3130 | 3140 | 3145 | 3130 | 10649 |
| 573 | 20250123 | 101200 | 637038840 | 3145 | 3145 | 3150 | 3145 | 675 |
| 574 | 20250123 | 101100 | 634915955 | 3145 | 3155 | 3155 | 3140 | 405 |
| 575 | 20250123 | 101000 | 633642350 | 3155 | 3160 | 3160 | 3145 | 6692 |
| 576 | 20250123 | 100900 | 612579340 | 3150 | 3160 | 3160 | 3150 | 6 |
| 577 | 20250123 | 100800 | 612560390 | 3160 | 3165 | 3165 | 3155 | 62 |
| 578 | 20250123 | 100700 | 612364685 | 3165 | 3160 | 3165 | 3155 | 67 |
| 579 | 20250123 | 100600 | 612153065 | 3165 | 3170 | 3170 | 3155 | 643 |
| 580 | 20250123 | 100500 | 610123815 | 3170 | 3170 | 3170 | 3170 | 20 |
| 581 | 20250123 | 100400 | 610060415 | 3170 | 3165 | 3170 | 3160 | 21 |
| 582 | 20250123 | 100300 | 609993970 | 3170 | 3160 | 3170 | 3160 | 41 |
| 583 | 20250123 | 100200 | 609864390 | 3170 | 3170 | 3170 | 3170 | 2 |
| 584 | 20250123 | 100100 | 609858050 | 3170 | 3170 | 3170 | 3170 | 21 |
| 585 | 20250123 | 100000 | 609791480 | 3170 | 3165 | 3170 | 3165 | 2 |
| 586 | 20250123 | 095900 | 609785145 | 3170 | 3160 | 3170 | 3155 | 135 |
| 587 | 20250123 | 095800 | 609358545 | 3175 | 3175 | 3175 | 3175 | 0 |
| 588 | 20250123 | 095700 | 609358545 | 3175 | 3175 | 3175 | 3175 | 1 |
| 589 | 20250123 | 095600 | 609355370 | 3175 | 3165 | 3175 | 3165 | 40 |
| 590 | 20250123 | 095500 | 609228670 | 3155 | 3155 | 3155 | 3155 | 55 |
| 591 | 20250123 | 095400 | 609055145 | 3175 | 3175 | 3175 | 3175 | 0 |
| 592 | 20250123 | 095300 | 609055145 | 3175 | 3155 | 3175 | 3155 | 96 |
| 593 | 20250123 | 095200 | 608751680 | 3145 | 3150 | 3150 | 3145 | 2164 |
| 594 | 20250123 | 095100 | 601935805 | 3150 | 3150 | 3150 | 3145 | 2537 |
| 595 | 20250123 | 095000 | 593953875 | 3150 | 3150 | 3150 | 3150 | 2205 |
| 596 | 20250123 | 094900 | 587008125 | 3150 | 3160 | 3160 | 3145 | 33132 |
| 597 | 20250123 | 094800 | 482555230 | 3160 | 3165 | 3165 | 3160 | 13584 |
| 598 | 20250123 | 094700 | 439615390 | 3165 | 3175 | 3175 | 3165 | 1077 |
| 599 | 20250123 | 094600 | 436206185 | 3175 | 3175 | 3175 | 3175 | 11 |
| 600 | 20250123 | 094500 | 436171260 | 3175 | 3175 | 3175 | 3175 | 302 |
| 601 | 20250123 | 094400 | 435212410 | 3175 | 3170 | 3175 | 3170 | 68 |
| 602 | 20250123 | 094300 | 434996845 | 3175 | 3175 | 3175 | 3170 | 69 |
| 603 | 20250123 | 094200 | 434777935 | 3175 | 3170 | 3175 | 3165 | 717 |
| 604 | 20250123 | 094100 | 432507685 | 3170 | 3170 | 3175 | 3170 | 16 |
| 605 | 20250123 | 094000 | 432456960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 606 | 20250123 | 093900 | 432456960 | 3185 | 3170 | 3185 | 3165 | 607 |
| 607 | 20250123 | 093800 | 430535720 | 3165 | 3175 | 3180 | 3165 | 853 |
| 608 | 20250123 | 093700 | 427832770 | 3175 | 3175 | 3175 | 3175 | 2 |
| 609 | 20250123 | 093600 | 427826420 | 3175 | 3175 | 3175 | 3175 | 0 |
| 610 | 20250123 | 093500 | 427826420 | 3175 | 3175 | 3175 | 3175 | 226 |
| 611 | 20250123 | 093400 | 427108870 | 3175 | 3175 | 3175 | 3175 | 13 |
| 612 | 20250123 | 093300 | 427067595 | 3170 | 3165 | 3170 | 3165 | 1011 |
| 613 | 20250123 | 093200 | 423867755 | 3165 | 3165 | 3165 | 3160 | 2366 |
| 614 | 20250123 | 093100 | 416388365 | 3165 | 3165 | 3165 | 3165 | 300 |
| 615 | 20250123 | 093000 | 415438865 | 3165 | 3165 | 3165 | 3160 | 44 |
| 616 | 20250123 | 092900 | 415299755 | 3160 | 3160 | 3165 | 3155 | 18157 |
| 617 | 20250123 | 092800 | 357950915 | 3165 | 3170 | 3175 | 3165 | 7004 |
| 618 | 20250123 | 092700 | 335782980 | 3170 | 3175 | 3175 | 3165 | 2172 |
| 619 | 20250123 | 092600 | 328902755 | 3175 | 3175 | 3175 | 3175 | 335 |
| 620 | 20250123 | 092500 | 327839130 | 3170 | 3170 | 3170 | 3170 | 16378 |
| 621 | 20250123 | 092400 | 275920870 | 3170 | 3165 | 3175 | 3165 | 117 |
| 622 | 20250123 | 092300 | 275550035 | 3175 | 3175 | 3175 | 3170 | 5603 |
| 623 | 20250123 | 092200 | 257786170 | 3175 | 3185 | 3185 | 3175 | 3520 |
| 624 | 20250123 | 092100 | 246610130 | 3185 | 3175 | 3185 | 3175 | 1016 |
| 625 | 20250123 | 092000 | 243384220 | 3175 | 3170 | 3175 | 3170 | 17 |
| 626 | 20250123 | 091900 | 243330260 | 3170 | 3170 | 3170 | 3170 | 353 |
| 627 | 20250123 | 091800 | 242211250 | 3175 | 3175 | 3175 | 3175 | 526 |
| 628 | 20250123 | 091700 | 240541200 | 3180 | 3175 | 3180 | 3170 | 3558 |
| 629 | 20250123 | 091600 | 229227820 | 3175 | 3175 | 3175 | 3175 | 331 |
| 630 | 20250123 | 091500 | 228176895 | 3175 | 3170 | 3175 | 3170 | 394 |
| 631 | 20250123 | 091400 | 226925965 | 3175 | 3170 | 3175 | 3170 | 1656 |
| 632 | 20250123 | 091300 | 221675940 | 3170 | 3185 | 3190 | 3165 | 22443 |
| 633 | 20250123 | 091200 | 150351545 | 3190 | 3195 | 3195 | 3190 | 1930 |
| 634 | 20250123 | 091100 | 144194795 | 3190 | 3185 | 3195 | 3185 | 836 |
| 635 | 20250123 | 091000 | 141527815 | 3195 | 3190 | 3195 | 3185 | 1115 |
| 636 | 20250123 | 090900 | 137972975 | 3185 | 3215 | 3215 | 3185 | 7984 |
| 637 | 20250123 | 090800 | 112491575 | 3215 | 3215 | 3215 | 3215 | 1 |
| 638 | 20250123 | 090700 | 112488360 | 3200 | 3200 | 3200 | 3200 | 1766 |
| 639 | 20250123 | 090600 | 106837160 | 3200 | 3195 | 3205 | 3195 | 5653 |
| 640 | 20250123 | 090500 | 88748180 | 3195 | 3195 | 3200 | 3190 | 1485 |
| 641 | 20250123 | 090400 | 84002930 | 3195 | 3200 | 3200 | 3190 | 6353 |
| 642 | 20250123 | 090300 | 63725025 | 3195 | 3200 | 3200 | 3195 | 2975 |
| 643 | 20250123 | 090200 | 54217870 | 3195 | 3210 | 3210 | 3190 | 5252 |
| 644 | 20250123 | 090100 | 37436200 | 3200 | 3210 | 3230 | 3200 | 8975 |
| 645 | 20250123 | 090000 | 8674610 | 3210 | 3230 | 3235 | 3210 | 2300 |