32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 3 | 20250124 | 194200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250124 | 194100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250124 | 194000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250124 | 193900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250124 | 193800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250124 | 193700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250124 | 193600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250124 | 193500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250124 | 193400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250124 | 193300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250124 | 193200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250124 | 193100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250124 | 193000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250124 | 192900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250124 | 192800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250124 | 192700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250124 | 192600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250124 | 192500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250124 | 192400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250124 | 192300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250124 | 192200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250124 | 192100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250124 | 192000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250124 | 191900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250124 | 191800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250124 | 191700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250124 | 191600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250124 | 191500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250124 | 191400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250124 | 191300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 33 | 20250124 | 191200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250124 | 191100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250124 | 191000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250124 | 190900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250124 | 190800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250124 | 190700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250124 | 190600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250124 | 190500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250124 | 190400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250124 | 190300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250124 | 190200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250124 | 190100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250124 | 190000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250124 | 185900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250124 | 185800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250124 | 185700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250124 | 185600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250124 | 185500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250124 | 185400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250124 | 185300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250124 | 185200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250124 | 185100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250124 | 185000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250124 | 184900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250124 | 184800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250124 | 184700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250124 | 184600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250124 | 184500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250124 | 184400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250124 | 184300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 63 | 20250124 | 184200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250124 | 184100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250124 | 184000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250124 | 183900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250124 | 183800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250124 | 183700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250124 | 183600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250124 | 183500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250124 | 183400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250124 | 183300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250124 | 183200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250124 | 183100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250124 | 183000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250124 | 182900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250124 | 182800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250124 | 182700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250124 | 182600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250124 | 182500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250124 | 182400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250124 | 182300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250124 | 182200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250124 | 182100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250124 | 182000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250124 | 181900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250124 | 181800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250124 | 181700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250124 | 181600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250124 | 181500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250124 | 181400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250124 | 181300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 93 | 20250124 | 181200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250124 | 181100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250124 | 181000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250124 | 180900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250124 | 180800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250124 | 180700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250124 | 180600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250124 | 180500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250124 | 180400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250124 | 180300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250124 | 180200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250124 | 180100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250124 | 180000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250124 | 175900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250124 | 175800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250124 | 175700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250124 | 175600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250124 | 175500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250124 | 175400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250124 | 175300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250124 | 175200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250124 | 175100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250124 | 175000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250124 | 174900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250124 | 174800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250124 | 174700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250124 | 174600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250124 | 174500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250124 | 174400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250124 | 174300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 123 | 20250124 | 174200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250124 | 174100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250124 | 174000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250124 | 173900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250124 | 173800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250124 | 173700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250124 | 173600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250124 | 173500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250124 | 173400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250124 | 173300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250124 | 173200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250124 | 173100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250124 | 173000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250124 | 172900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250124 | 172800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250124 | 172700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250124 | 172600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250124 | 172500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250124 | 172400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250124 | 172300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250124 | 172200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250124 | 172100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250124 | 172000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250124 | 171900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250124 | 171800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250124 | 171700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250124 | 171600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250124 | 171500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250124 | 171400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250124 | 171300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 153 | 20250124 | 171200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250124 | 171100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250124 | 171000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250124 | 170900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250124 | 170800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250124 | 170700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250124 | 170600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250124 | 170500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250124 | 170400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250124 | 170300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250124 | 170200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250124 | 170100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250124 | 170000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250124 | 165900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250124 | 165800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250124 | 165700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250124 | 165600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250124 | 165500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250124 | 165400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250124 | 165300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250124 | 165200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250124 | 165100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250124 | 165000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250124 | 164900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250124 | 164800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250124 | 164700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250124 | 164600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250124 | 164500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250124 | 164400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250124 | 164300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 183 | 20250124 | 164200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250124 | 164100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250124 | 164000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250124 | 163900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250124 | 163800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250124 | 163700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250124 | 163600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250124 | 163500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250124 | 163400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250124 | 163300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250124 | 163200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250124 | 163100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250124 | 163000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20250124 | 162900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20250124 | 162800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20250124 | 162700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20250124 | 162600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20250124 | 162500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20250124 | 162400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20250124 | 162300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20250124 | 162200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20250124 | 162100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20250124 | 162000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20250124 | 161900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20250124 | 161800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20250124 | 161700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20250124 | 161600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20250124 | 161500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20250124 | 161400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20250124 | 161300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 213 | 20250124 | 161200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20250124 | 161100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20250124 | 161000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20250124 | 160900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20250124 | 160800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250124 | 160700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20250124 | 160600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20250124 | 160500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20250124 | 160400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20250124 | 160300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20250124 | 160200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20250124 | 160100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20250124 | 160000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20250124 | 155900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20250124 | 155800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20250124 | 155700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20250124 | 155600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20250124 | 155500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20250124 | 155400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20250124 | 155300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20250124 | 155200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20250124 | 155100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20250124 | 155000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20250124 | 154900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20250124 | 154800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20250124 | 154700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20250124 | 154600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20250124 | 154500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20250124 | 154400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20250124 | 154300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 243 | 20250124 | 154200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20250124 | 154100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20250124 | 154000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20250124 | 153900 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20250124 | 153800 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20250124 | 153700 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20250124 | 153600 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20250124 | 153500 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20250124 | 153400 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20250124 | 153300 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20250124 | 153200 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20250124 | 153100 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20250124 | 153000 | 6011411555 | 3150 | 3150 | 3150 | 3150 | 56357 |
| 256 | 20250124 | 152900 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20250124 | 152800 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20250124 | 152700 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20250124 | 152600 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20250124 | 152500 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20250124 | 152400 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20250124 | 152300 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20250124 | 152200 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20250124 | 152100 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20250124 | 152000 | 5833887005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20250124 | 151900 | 5833887005 | 3165 | 3165 | 3175 | 3160 | 12750 |
| 267 | 20250124 | 151800 | 5793499610 | 3165 | 3155 | 3175 | 3155 | 18409 |
| 268 | 20250124 | 151700 | 5735262825 | 3155 | 3175 | 3180 | 3150 | 22301 |
| 269 | 20250124 | 151600 | 5664927595 | 3175 | 3185 | 3185 | 3150 | 7551 |
| 270 | 20250124 | 151500 | 5641103940 | 3180 | 3170 | 3200 | 3170 | 25016 |
| 271 | 20250124 | 151400 | 5561440360 | 3170 | 3165 | 3170 | 3145 | 17449 |
| 272 | 20250124 | 151300 | 5506343340 | 3170 | 3175 | 3180 | 3165 | 2894 |
| 273 | 20250124 | 151200 | 5497174135 | 3180 | 3185 | 3185 | 3165 | 9874 |
| 274 | 20250124 | 151100 | 5465804745 | 3185 | 3165 | 3185 | 3155 | 23992 |
| 275 | 20250124 | 151000 | 5389853185 | 3170 | 3170 | 3175 | 3155 | 9210 |
| 276 | 20250124 | 150900 | 5360701115 | 3165 | 3160 | 3170 | 3145 | 21796 |
| 277 | 20250124 | 150800 | 5291998340 | 3160 | 3165 | 3170 | 3155 | 11816 |
| 278 | 20250124 | 150700 | 5254614095 | 3170 | 3165 | 3180 | 3160 | 20857 |
| 279 | 20250124 | 150600 | 5188545385 | 3185 | 3185 | 3185 | 3165 | 9540 |
| 280 | 20250124 | 150500 | 5158294115 | 3185 | 3175 | 3190 | 3165 | 7065 |
| 281 | 20250124 | 150400 | 5135864390 | 3175 | 3180 | 3210 | 3175 | 32561 |
| 282 | 20250124 | 150300 | 5031973415 | 3185 | 3175 | 3190 | 3100 | 66395 |
| 283 | 20250124 | 150200 | 4822885700 | 3165 | 3235 | 3240 | 3155 | 87192 |
| 284 | 20250124 | 150100 | 4543172640 | 3230 | 3245 | 3245 | 3230 | 35234 |
| 285 | 20250124 | 150000 | 4429180715 | 3240 | 3255 | 3260 | 3240 | 29574 |
| 286 | 20250124 | 145900 | 4333050260 | 3255 | 3260 | 3260 | 3255 | 3032 |
| 287 | 20250124 | 145800 | 4323178980 | 3260 | 3255 | 3260 | 3255 | 395 |
| 288 | 20250124 | 145700 | 4321893095 | 3260 | 3260 | 3260 | 3255 | 226 |
| 289 | 20250124 | 145600 | 4321157090 | 3260 | 3265 | 3265 | 3255 | 2729 |
| 290 | 20250124 | 145500 | 4312259165 | 3260 | 3260 | 3260 | 3255 | 213 |
| 291 | 20250124 | 145400 | 4311565035 | 3260 | 3260 | 3260 | 3255 | 3733 |
| 292 | 20250124 | 145300 | 4299408065 | 3255 | 3260 | 3260 | 3255 | 2643 |
| 293 | 20250124 | 145200 | 4290795885 | 3265 | 3265 | 3265 | 3265 | 1 |
| 294 | 20250124 | 145100 | 4290792620 | 3265 | 3260 | 3265 | 3260 | 47 |
| 295 | 20250124 | 145000 | 4290639395 | 3260 | 3260 | 3260 | 3260 | 852 |
| 296 | 20250124 | 144900 | 4287861875 | 3260 | 3260 | 3265 | 3260 | 3022 |
| 297 | 20250124 | 144800 | 4278010090 | 3265 | 3260 | 3265 | 3260 | 1616 |
| 298 | 20250124 | 144700 | 4272735375 | 3265 | 3265 | 3265 | 3265 | 44 |
| 299 | 20250124 | 144600 | 4272591715 | 3265 | 3265 | 3265 | 3265 | 221 |
| 300 | 20250124 | 144500 | 4271870150 | 3265 | 3270 | 3270 | 3265 | 297 |
| 301 | 20250124 | 144400 | 4270900440 | 3270 | 3270 | 3270 | 3270 | 841 |
| 302 | 20250124 | 144300 | 4268150370 | 3265 | 3270 | 3270 | 3265 | 24 |
| 303 | 20250124 | 144200 | 4268071895 | 3270 | 3260 | 3270 | 3260 | 689 |
| 304 | 20250124 | 144100 | 4265822330 | 3265 | 3260 | 3270 | 3260 | 555 |
| 305 | 20250124 | 144000 | 4264012750 | 3260 | 3270 | 3270 | 3260 | 590 |
| 306 | 20250124 | 143900 | 4262089250 | 3260 | 3260 | 3265 | 3260 | 2339 |
| 307 | 20250124 | 143800 | 4254462895 | 3260 | 3265 | 3265 | 3260 | 1086 |
| 308 | 20250124 | 143700 | 4250922285 | 3265 | 3265 | 3265 | 3265 | 119 |
| 309 | 20250124 | 143600 | 4250533750 | 3265 | 3265 | 3265 | 3260 | 702 |
| 310 | 20250124 | 143500 | 4248244965 | 3260 | 3260 | 3265 | 3260 | 4870 |
| 311 | 20250124 | 143400 | 4232368355 | 3260 | 3260 | 3265 | 3260 | 3321 |
| 312 | 20250124 | 143300 | 4221540095 | 3260 | 3265 | 3265 | 3260 | 975 |
| 313 | 20250124 | 143200 | 4218357080 | 3270 | 3265 | 3270 | 3265 | 1865 |
| 314 | 20250124 | 143100 | 4212260355 | 3270 | 3270 | 3270 | 3260 | 5003 |
| 315 | 20250124 | 143000 | 4195927135 | 3265 | 3270 | 3270 | 3265 | 1000 |
| 316 | 20250124 | 142900 | 4192659135 | 3265 | 3270 | 3270 | 3265 | 1591 |
| 317 | 20250124 | 142800 | 4187457565 | 3270 | 3270 | 3270 | 3270 | 1366 |
| 318 | 20250124 | 142700 | 4182990745 | 3270 | 3275 | 3275 | 3270 | 1520 |
| 319 | 20250124 | 142600 | 4178020295 | 3275 | 3275 | 3275 | 3275 | 103 |
| 320 | 20250124 | 142500 | 4177682970 | 3280 | 3275 | 3280 | 3275 | 641 |
| 321 | 20250124 | 142400 | 4175583565 | 3275 | 3270 | 3275 | 3270 | 1285 |
| 322 | 20250124 | 142300 | 4171377115 | 3270 | 3275 | 3275 | 3270 | 530 |
| 323 | 20250124 | 142200 | 4169641440 | 3275 | 3270 | 3275 | 3260 | 4844 |
| 324 | 20250124 | 142100 | 4153825890 | 3275 | 3275 | 3275 | 3275 | 38 |
| 325 | 20250124 | 142000 | 4153701440 | 3275 | 3275 | 3275 | 3265 | 657 |
| 326 | 20250124 | 141900 | 4151554745 | 3275 | 3270 | 3275 | 3270 | 311 |
| 327 | 20250124 | 141800 | 4150536255 | 3265 | 3275 | 3275 | 3265 | 179 |
| 328 | 20250124 | 141700 | 4149950970 | 3270 | 3270 | 3270 | 3270 | 80 |
| 329 | 20250124 | 141600 | 4149689370 | 3275 | 3265 | 3275 | 3265 | 2951 |
| 330 | 20250124 | 141500 | 4140054335 | 3270 | 3275 | 3275 | 3270 | 1978 |
| 331 | 20250124 | 141400 | 4133579295 | 3275 | 3270 | 3275 | 3265 | 1338 |
| 332 | 20250124 | 141300 | 4129206530 | 3275 | 3275 | 3280 | 3275 | 1365 |
| 333 | 20250124 | 141200 | 4124731710 | 3270 | 3270 | 3270 | 3270 | 79 |
| 334 | 20250124 | 141100 | 4124473380 | 3275 | 3275 | 3275 | 3270 | 2149 |
| 335 | 20250124 | 141000 | 4117444535 | 3270 | 3270 | 3275 | 3270 | 722 |
| 336 | 20250124 | 140900 | 4115083585 | 3275 | 3270 | 3275 | 3270 | 4300 |
| 337 | 20250124 | 140800 | 4101010175 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 338 | 20250124 | 140700 | 4097740175 | 3265 | 3270 | 3270 | 3265 | 405 |
| 339 | 20250124 | 140600 | 4096417805 | 3270 | 3265 | 3270 | 3265 | 2 |
| 340 | 20250124 | 140500 | 4096411270 | 3270 | 3270 | 3270 | 3265 | 1091 |
| 341 | 20250124 | 140400 | 4092845230 | 3265 | 3270 | 3270 | 3265 | 203 |
| 342 | 20250124 | 140300 | 4092181435 | 3260 | 3270 | 3270 | 3260 | 580 |
| 343 | 20250124 | 140200 | 4090285315 | 3265 | 3265 | 3265 | 3260 | 3705 |
| 344 | 20250124 | 140100 | 4078206980 | 3260 | 3265 | 3270 | 3260 | 3714 |
| 345 | 20250124 | 140000 | 4066084955 | 3265 | 3265 | 3265 | 3265 | 875 |
| 346 | 20250124 | 135900 | 4063228080 | 3265 | 3265 | 3265 | 3265 | 313 |
| 347 | 20250124 | 135800 | 4062206135 | 3265 | 3270 | 3270 | 3265 | 51 |
| 348 | 20250124 | 135700 | 4062039595 | 3260 | 3265 | 3265 | 3260 | 396 |
| 349 | 20250124 | 135600 | 4060746960 | 3260 | 3265 | 3265 | 3260 | 7037 |
| 350 | 20250124 | 135500 | 4037777340 | 3265 | 3270 | 3270 | 3265 | 1881 |
| 351 | 20250124 | 135400 | 4031631475 | 3265 | 3270 | 3270 | 3265 | 2497 |
| 352 | 20250124 | 135300 | 4023478575 | 3270 | 3275 | 3275 | 3270 | 401 |
| 353 | 20250124 | 135200 | 4022167300 | 3270 | 3270 | 3270 | 3270 | 0 |
| 354 | 20250124 | 135100 | 4022167300 | 3270 | 3280 | 3280 | 3270 | 3612 |
| 355 | 20250124 | 135000 | 4010337505 | 3280 | 3275 | 3280 | 3275 | 35 |
| 356 | 20250124 | 134900 | 4010222865 | 3285 | 3280 | 3285 | 3280 | 808 |
| 357 | 20250124 | 134800 | 4007572570 | 3275 | 3275 | 3275 | 3275 | 1224 |
| 358 | 20250124 | 134700 | 4003563970 | 3275 | 3275 | 3275 | 3270 | 225 |
| 359 | 20250124 | 134600 | 4002827100 | 3275 | 3270 | 3275 | 3270 | 5194 |
| 360 | 20250124 | 134500 | 3985841950 | 3270 | 3280 | 3280 | 3270 | 4889 |
| 361 | 20250124 | 134400 | 3969816850 | 3280 | 3285 | 3285 | 3280 | 499 |
| 362 | 20250124 | 134300 | 3968179420 | 3285 | 3285 | 3285 | 3285 | 6 |
| 363 | 20250124 | 134200 | 3968159710 | 3275 | 3275 | 3280 | 3275 | 1437 |
| 364 | 20250124 | 134100 | 3963446415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 365 | 20250124 | 134000 | 3963446415 | 3275 | 3275 | 3275 | 3270 | 2553 |
| 366 | 20250124 | 133900 | 3955086300 | 3275 | 3275 | 3275 | 3275 | 112 |
| 367 | 20250124 | 133800 | 3954719500 | 3275 | 3275 | 3275 | 3275 | 23 |
| 368 | 20250124 | 133700 | 3954644175 | 3270 | 3270 | 3275 | 3270 | 912 |
| 369 | 20250124 | 133600 | 3951661885 | 3270 | 3265 | 3270 | 3260 | 5289 |
| 370 | 20250124 | 133500 | 3934404725 | 3270 | 3270 | 3270 | 3270 | 1520 |
| 371 | 20250124 | 133400 | 3929434325 | 3270 | 3270 | 3270 | 3270 | 8 |
| 372 | 20250124 | 133300 | 3929408165 | 3265 | 3275 | 3275 | 3260 | 12025 |
| 373 | 20250124 | 133200 | 3890183520 | 3275 | 3275 | 3275 | 3275 | 19 |
| 374 | 20250124 | 133100 | 3890121295 | 3275 | 3280 | 3280 | 3275 | 31 |
| 375 | 20250124 | 133000 | 3890019765 | 3275 | 3275 | 3275 | 3260 | 22534 |
| 376 | 20250124 | 132900 | 3816423180 | 3280 | 3280 | 3280 | 3280 | 2 |
| 377 | 20250124 | 132800 | 3816416620 | 3275 | 3275 | 3275 | 3275 | 256 |
| 378 | 20250124 | 132700 | 3815578220 | 3275 | 3270 | 3275 | 3270 | 3 |
| 379 | 20250124 | 132600 | 3815568400 | 3270 | 3280 | 3280 | 3270 | 2563 |
| 380 | 20250124 | 132500 | 3807178385 | 3280 | 3280 | 3280 | 3280 | 2 |
| 381 | 20250124 | 132400 | 3807171825 | 3275 | 3280 | 3280 | 3275 | 1423 |
| 382 | 20250124 | 132300 | 3802511450 | 3280 | 3275 | 3280 | 3275 | 50 |
| 383 | 20250124 | 132200 | 3802347500 | 3280 | 3280 | 3280 | 3280 | 34 |
| 384 | 20250124 | 132100 | 3802235980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 385 | 20250124 | 132000 | 3802235980 | 3280 | 3275 | 3280 | 3275 | 1025 |
| 386 | 20250124 | 131900 | 3798879100 | 3275 | 3275 | 3275 | 3270 | 4635 |
| 387 | 20250124 | 131800 | 3783716755 | 3275 | 3275 | 3275 | 3275 | 56 |
| 388 | 20250124 | 131700 | 3783533355 | 3270 | 3275 | 3280 | 3270 | 723 |
| 389 | 20250124 | 131600 | 3781168390 | 3275 | 3275 | 3275 | 3275 | 554 |
| 390 | 20250124 | 131500 | 3779354040 | 3275 | 3275 | 3280 | 3270 | 4395 |
| 391 | 20250124 | 131400 | 3764969435 | 3280 | 3280 | 3280 | 3275 | 5248 |
| 392 | 20250124 | 131300 | 3747770685 | 3280 | 3280 | 3285 | 3280 | 1221 |
| 393 | 20250124 | 131200 | 3743763280 | 3285 | 3290 | 3290 | 3285 | 584 |
| 394 | 20250124 | 131100 | 3741844835 | 3285 | 3280 | 3285 | 3280 | 232 |
| 395 | 20250124 | 131000 | 3741083775 | 3280 | 3280 | 3290 | 3280 | 2595 |
| 396 | 20250124 | 130900 | 3732570140 | 3280 | 3290 | 3290 | 3270 | 21880 |
| 397 | 20250124 | 130800 | 3660845475 | 3290 | 3300 | 3300 | 3290 | 12073 |
| 398 | 20250124 | 130700 | 3621092860 | 3305 | 3300 | 3305 | 3295 | 970 |
| 399 | 20250124 | 130600 | 3617891855 | 3300 | 3300 | 3305 | 3295 | 3181 |
| 400 | 20250124 | 130500 | 3607402095 | 3300 | 3295 | 3300 | 3295 | 154 |
| 401 | 20250124 | 130400 | 3606894650 | 3300 | 3300 | 3300 | 3295 | 440 |
| 402 | 20250124 | 130300 | 3605444350 | 3305 | 3300 | 3305 | 3295 | 3450 |
| 403 | 20250124 | 130200 | 3594059600 | 3305 | 3305 | 3305 | 3305 | 304 |
| 404 | 20250124 | 130100 | 3593054880 | 3300 | 3310 | 3310 | 3300 | 3835 |
| 405 | 20250124 | 130000 | 3580374430 | 3310 | 3305 | 3310 | 3305 | 1078 |
| 406 | 20250124 | 125900 | 3576806520 | 3305 | 3310 | 3310 | 3305 | 1631 |
| 407 | 20250124 | 125800 | 3571408285 | 3315 | 3315 | 3315 | 3310 | 1086 |
| 408 | 20250124 | 125700 | 3567812945 | 3315 | 3310 | 3315 | 3310 | 1642 |
| 409 | 20250124 | 125600 | 3562370840 | 3310 | 3305 | 3315 | 3305 | 505 |
| 410 | 20250124 | 125500 | 3560698795 | 3310 | 3315 | 3315 | 3310 | 312 |
| 411 | 20250124 | 125400 | 3559666065 | 3310 | 3310 | 3310 | 3310 | 2307 |
| 412 | 20250124 | 125300 | 3552029895 | 3305 | 3310 | 3310 | 3305 | 2730 |
| 413 | 20250124 | 125200 | 3543003800 | 3305 | 3310 | 3310 | 3305 | 823 |
| 414 | 20250124 | 125100 | 3540283740 | 3310 | 3310 | 3310 | 3305 | 784 |
| 415 | 20250124 | 125000 | 3537690905 | 3310 | 3305 | 3310 | 3305 | 3366 |
| 416 | 20250124 | 124900 | 3526551265 | 3305 | 3305 | 3305 | 3305 | 18 |
| 417 | 20250124 | 124800 | 3526491775 | 3310 | 3305 | 3310 | 3305 | 2001 |
| 418 | 20250124 | 124700 | 3519878465 | 3310 | 3305 | 3310 | 3305 | 3322 |
| 419 | 20250124 | 124600 | 3508897340 | 3305 | 3300 | 3305 | 3300 | 1001 |
| 420 | 20250124 | 124500 | 3505594035 | 3305 | 3305 | 3305 | 3305 | 302 |
| 421 | 20250124 | 124400 | 3504595925 | 3305 | 3300 | 3310 | 3300 | 1312 |
| 422 | 20250124 | 124300 | 3500259765 | 3300 | 3305 | 3310 | 3300 | 2305 |
| 423 | 20250124 | 124200 | 3492642245 | 3305 | 3305 | 3305 | 3305 | 316 |
| 424 | 20250124 | 124100 | 3491597865 | 3305 | 3300 | 3305 | 3300 | 3934 |
| 425 | 20250124 | 124000 | 3478604710 | 3300 | 3300 | 3300 | 3300 | 82 |
| 426 | 20250124 | 123900 | 3478334110 | 3300 | 3295 | 3300 | 3295 | 23 |
| 427 | 20250124 | 123800 | 3478258320 | 3300 | 3300 | 3300 | 3300 | 1 |
| 428 | 20250124 | 123700 | 3478255020 | 3290 | 3290 | 3290 | 3290 | 4101 |
| 429 | 20250124 | 123600 | 3464762730 | 3295 | 3295 | 3295 | 3295 | 307 |
| 430 | 20250124 | 123500 | 3463751165 | 3295 | 3295 | 3295 | 3295 | 65 |
| 431 | 20250124 | 123400 | 3463536990 | 3295 | 3295 | 3295 | 3295 | 409 |
| 432 | 20250124 | 123300 | 3462189335 | 3295 | 3290 | 3295 | 3290 | 977 |
| 433 | 20250124 | 123200 | 3458971930 | 3290 | 3295 | 3305 | 3290 | 3941 |
| 434 | 20250124 | 123100 | 3445988845 | 3295 | 3300 | 3300 | 3295 | 1501 |
| 435 | 20250124 | 123000 | 3441040545 | 3300 | 3295 | 3300 | 3295 | 1527 |
| 436 | 20250124 | 122900 | 3436008830 | 3300 | 3300 | 3300 | 3295 | 383 |
| 437 | 20250124 | 122800 | 3434746805 | 3295 | 3290 | 3305 | 3290 | 2736 |
| 438 | 20250124 | 122700 | 3425719265 | 3300 | 3295 | 3300 | 3295 | 46 |
| 439 | 20250124 | 122600 | 3425567680 | 3290 | 3290 | 3290 | 3290 | 10 |
| 440 | 20250124 | 122500 | 3425534780 | 3290 | 3290 | 3290 | 3290 | 95 |
| 441 | 20250124 | 122400 | 3425222230 | 3300 | 3295 | 3300 | 3290 | 2176 |
| 442 | 20250124 | 122300 | 3418054935 | 3290 | 3300 | 3300 | 3290 | 395 |
| 443 | 20250124 | 122200 | 3416753375 | 3300 | 3300 | 3300 | 3300 | 354 |
| 444 | 20250124 | 122100 | 3415585175 | 3300 | 3300 | 3305 | 3295 | 2122 |
| 445 | 20250124 | 122000 | 3408590110 | 3300 | 3300 | 3300 | 3300 | 212 |
| 446 | 20250124 | 121900 | 3407890510 | 3300 | 3300 | 3300 | 3300 | 1273 |
| 447 | 20250124 | 121800 | 3403689610 | 3300 | 3300 | 3300 | 3295 | 384 |
| 448 | 20250124 | 121700 | 3402422415 | 3300 | 3300 | 3300 | 3300 | 1 |
| 449 | 20250124 | 121600 | 3402419115 | 3295 | 3300 | 3300 | 3295 | 1195 |
| 450 | 20250124 | 121500 | 3398479080 | 3295 | 3300 | 3300 | 3295 | 514 |
| 451 | 20250124 | 121400 | 3396784450 | 3300 | 3300 | 3305 | 3300 | 3344 |
| 452 | 20250124 | 121300 | 3385749245 | 3295 | 3295 | 3295 | 3295 | 57 |
| 453 | 20250124 | 121200 | 3385561430 | 3295 | 3290 | 3295 | 3290 | 1613 |
| 454 | 20250124 | 121100 | 3380250055 | 3295 | 3295 | 3295 | 3295 | 870 |
| 455 | 20250124 | 121000 | 3377383405 | 3295 | 3295 | 3295 | 3290 | 353 |
| 456 | 20250124 | 120900 | 3376220735 | 3295 | 3300 | 3300 | 3295 | 1200 |
| 457 | 20250124 | 120800 | 3372261685 | 3300 | 3290 | 3300 | 3290 | 216 |
| 458 | 20250124 | 120700 | 3371550260 | 3295 | 3295 | 3295 | 3295 | 0 |
| 459 | 20250124 | 120600 | 3371550260 | 3295 | 3295 | 3295 | 3295 | 1 |
| 460 | 20250124 | 120500 | 3371546965 | 3295 | 3295 | 3295 | 3295 | 2 |
| 461 | 20250124 | 120400 | 3371540375 | 3300 | 3295 | 3300 | 3285 | 222 |
| 462 | 20250124 | 120300 | 3370809480 | 3295 | 3295 | 3295 | 3295 | 510 |
| 463 | 20250124 | 120200 | 3369129030 | 3295 | 3295 | 3295 | 3295 | 500 |
| 464 | 20250124 | 120100 | 3367481530 | 3295 | 3285 | 3295 | 3285 | 925 |
| 465 | 20250124 | 120000 | 3364442895 | 3295 | 3295 | 3295 | 3295 | 301 |
| 466 | 20250124 | 115900 | 3363451100 | 3285 | 3295 | 3295 | 3285 | 1080 |
| 467 | 20250124 | 115800 | 3359902960 | 3295 | 3290 | 3295 | 3290 | 2324 |
| 468 | 20250124 | 115700 | 3352246380 | 3295 | 3295 | 3295 | 3290 | 72 |
| 469 | 20250124 | 115600 | 3352009280 | 3290 | 3290 | 3295 | 3290 | 925 |
| 470 | 20250124 | 115500 | 3348966025 | 3290 | 3290 | 3290 | 3290 | 15 |
| 471 | 20250124 | 115400 | 3348916675 | 3295 | 3290 | 3295 | 3290 | 37 |
| 472 | 20250124 | 115300 | 3348794890 | 3290 | 3290 | 3290 | 3290 | 830 |
| 473 | 20250124 | 115200 | 3346064190 | 3290 | 3295 | 3295 | 3290 | 103 |
| 474 | 20250124 | 115100 | 3345725115 | 3295 | 3290 | 3295 | 3290 | 554 |
| 475 | 20250124 | 115000 | 3343900705 | 3290 | 3290 | 3290 | 3290 | 604 |
| 476 | 20250124 | 114900 | 3341913545 | 3290 | 3290 | 3290 | 3290 | 811 |
| 477 | 20250124 | 114800 | 3339245355 | 3295 | 3290 | 3295 | 3290 | 2 |
| 478 | 20250124 | 114700 | 3339238770 | 3290 | 3295 | 3295 | 3290 | 1106 |
| 479 | 20250124 | 114600 | 3335599275 | 3280 | 3295 | 3295 | 3280 | 4873 |
| 480 | 20250124 | 114500 | 3319574735 | 3290 | 3290 | 3300 | 3290 | 427 |
| 481 | 20250124 | 114400 | 3318169785 | 3290 | 3290 | 3290 | 3290 | 1579 |
| 482 | 20250124 | 114300 | 3312974875 | 3290 | 3290 | 3290 | 3290 | 23 |
| 483 | 20250124 | 114200 | 3312899205 | 3290 | 3300 | 3305 | 3290 | 1881 |
| 484 | 20250124 | 114100 | 3306700505 | 3300 | 3300 | 3300 | 3300 | 102 |
| 485 | 20250124 | 114000 | 3306363905 | 3305 | 3300 | 3305 | 3300 | 1352 |
| 486 | 20250124 | 113900 | 3301902185 | 3300 | 3300 | 3300 | 3300 | 283 |
| 487 | 20250124 | 113800 | 3300968285 | 3300 | 3300 | 3300 | 3300 | 421 |
| 488 | 20250124 | 113700 | 3299578985 | 3305 | 3305 | 3305 | 3305 | 1 |
| 489 | 20250124 | 113600 | 3299575680 | 3305 | 3300 | 3305 | 3300 | 420 |
| 490 | 20250124 | 113500 | 3298188580 | 3300 | 3300 | 3300 | 3300 | 527 |
| 491 | 20250124 | 113400 | 3296449480 | 3300 | 3300 | 3305 | 3300 | 833 |
| 492 | 20250124 | 113300 | 3293700575 | 3300 | 3280 | 3300 | 3280 | 12349 |
| 493 | 20250124 | 113200 | 3252979180 | 3280 | 3295 | 3295 | 3280 | 1431 |
| 494 | 20250124 | 113100 | 3248275420 | 3280 | 3280 | 3280 | 3280 | 190 |
| 495 | 20250124 | 113000 | 3247652220 | 3290 | 3280 | 3290 | 3280 | 4525 |
| 496 | 20250124 | 112900 | 3232780320 | 3280 | 3285 | 3285 | 3280 | 652 |
| 497 | 20250124 | 112800 | 3230638515 | 3285 | 3285 | 3285 | 3285 | 0 |
| 498 | 20250124 | 112700 | 3230638515 | 3285 | 3285 | 3285 | 3285 | 1 |
| 499 | 20250124 | 112600 | 3230635230 | 3290 | 3275 | 3290 | 3275 | 831 |
| 500 | 20250124 | 112500 | 3227912875 | 3275 | 3280 | 3290 | 3275 | 1621 |
| 501 | 20250124 | 112400 | 3222597380 | 3285 | 3280 | 3285 | 3280 | 1109 |
| 502 | 20250124 | 112300 | 3218958415 | 3280 | 3285 | 3285 | 3280 | 437 |
| 503 | 20250124 | 112200 | 3217525030 | 3270 | 3285 | 3285 | 3270 | 22690 |
| 504 | 20250124 | 112100 | 3143197280 | 3285 | 3285 | 3290 | 3285 | 50 |
| 505 | 20250124 | 112000 | 3143033025 | 3290 | 3285 | 3290 | 3285 | 921 |
| 506 | 20250124 | 111900 | 3140005640 | 3285 | 3285 | 3285 | 3280 | 699 |
| 507 | 20250124 | 111800 | 3137709470 | 3285 | 3285 | 3290 | 3285 | 328 |
| 508 | 20250124 | 111700 | 3136631930 | 3290 | 3290 | 3290 | 3290 | 1030 |
| 509 | 20250124 | 111600 | 3133243230 | 3295 | 3290 | 3295 | 3290 | 300 |
| 510 | 20250124 | 111500 | 3132255030 | 3290 | 3295 | 3295 | 3290 | 13 |
| 511 | 20250124 | 111400 | 3132212200 | 3295 | 3285 | 3295 | 3280 | 1393 |
| 512 | 20250124 | 111300 | 3127630170 | 3280 | 3280 | 3285 | 3280 | 820 |
| 513 | 20250124 | 111200 | 3124940460 | 3280 | 3290 | 3290 | 3280 | 879 |
| 514 | 20250124 | 111100 | 3122057325 | 3280 | 3285 | 3295 | 3280 | 1716 |
| 515 | 20250124 | 111000 | 3116421905 | 3295 | 3295 | 3295 | 3295 | 36 |
| 516 | 20250124 | 110900 | 3116303285 | 3300 | 3285 | 3300 | 3285 | 307 |
| 517 | 20250124 | 110800 | 3115293900 | 3285 | 3290 | 3295 | 3285 | 2142 |
| 518 | 20250124 | 110700 | 3108256605 | 3295 | 3290 | 3295 | 3290 | 408 |
| 519 | 20250124 | 110600 | 3106914280 | 3290 | 3295 | 3295 | 3290 | 610 |
| 520 | 20250124 | 110500 | 3104907345 | 3295 | 3300 | 3300 | 3295 | 99 |
| 521 | 20250124 | 110400 | 3104581130 | 3300 | 3280 | 3300 | 3280 | 6526 |
| 522 | 20250124 | 110300 | 3083125145 | 3300 | 3295 | 3300 | 3280 | 5838 |
| 523 | 20250124 | 110200 | 3063933185 | 3295 | 3295 | 3300 | 3290 | 1178 |
| 524 | 20250124 | 110100 | 3060051410 | 3290 | 3285 | 3295 | 3285 | 425 |
| 525 | 20250124 | 110000 | 3058653160 | 3290 | 3280 | 3290 | 3280 | 1461 |
| 526 | 20250124 | 105900 | 3053853900 | 3280 | 3280 | 3285 | 3280 | 4141 |
| 527 | 20250124 | 105800 | 3040271415 | 3280 | 3285 | 3285 | 3280 | 824 |
| 528 | 20250124 | 105700 | 3037566195 | 3285 | 3285 | 3290 | 3280 | 2570 |
| 529 | 20250124 | 105600 | 3029130170 | 3285 | 3290 | 3290 | 3285 | 3240 |
| 530 | 20250124 | 105500 | 3018482395 | 3280 | 3280 | 3285 | 3280 | 1457 |
| 531 | 20250124 | 105400 | 3013703430 | 3275 | 3295 | 3300 | 3275 | 16762 |
| 532 | 20250124 | 105300 | 2958673115 | 3300 | 3300 | 3305 | 3295 | 3536 |
| 533 | 20250124 | 105200 | 2947004290 | 3300 | 3305 | 3305 | 3300 | 638 |
| 534 | 20250124 | 105100 | 2944896510 | 3305 | 3300 | 3305 | 3300 | 871 |
| 535 | 20250124 | 105000 | 2942022205 | 3300 | 3300 | 3300 | 3300 | 730 |
| 536 | 20250124 | 104900 | 2939613205 | 3300 | 3300 | 3300 | 3300 | 13 |
| 537 | 20250124 | 104800 | 2939570305 | 3295 | 3300 | 3300 | 3295 | 564 |
| 538 | 20250124 | 104700 | 2937710405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 539 | 20250124 | 104600 | 2937710405 | 3300 | 3300 | 3300 | 3290 | 608 |
| 540 | 20250124 | 104500 | 2935706965 | 3300 | 3295 | 3300 | 3290 | 2063 |
| 541 | 20250124 | 104400 | 2928899115 | 3295 | 3285 | 3295 | 3285 | 74 |
| 542 | 20250124 | 104300 | 2928655585 | 3290 | 3295 | 3300 | 3290 | 2286 |
| 543 | 20250124 | 104200 | 2921126950 | 3290 | 3290 | 3290 | 3285 | 2344 |
| 544 | 20250124 | 104100 | 2913422925 | 3300 | 3290 | 3300 | 3290 | 11217 |
| 545 | 20250124 | 104000 | 2876515285 | 3285 | 3295 | 3300 | 3285 | 974 |
| 546 | 20250124 | 103900 | 2873310630 | 3295 | 3290 | 3300 | 3285 | 4446 |
| 547 | 20250124 | 103800 | 2858683855 | 3290 | 3305 | 3305 | 3285 | 3026 |
| 548 | 20250124 | 103700 | 2848737500 | 3305 | 3300 | 3305 | 3300 | 380 |
| 549 | 20250124 | 103600 | 2847483105 | 3285 | 3300 | 3300 | 3285 | 13439 |
| 550 | 20250124 | 103500 | 2803270030 | 3295 | 3300 | 3300 | 3295 | 1092 |
| 551 | 20250124 | 103400 | 2799671585 | 3300 | 3300 | 3310 | 3300 | 1427 |
| 552 | 20250124 | 103300 | 2794962185 | 3300 | 3305 | 3310 | 3300 | 864 |
| 553 | 20250124 | 103200 | 2792110885 | 3310 | 3310 | 3310 | 3300 | 618 |
| 554 | 20250124 | 103100 | 2790068840 | 3300 | 3315 | 3315 | 3300 | 1128 |
| 555 | 20250124 | 103000 | 2786341970 | 3315 | 3310 | 3315 | 3300 | 1702 |
| 556 | 20250124 | 102900 | 2780713435 | 3315 | 3305 | 3315 | 3305 | 2506 |
| 557 | 20250124 | 102800 | 2772431085 | 3310 | 3310 | 3310 | 3310 | 5148 |
| 558 | 20250124 | 102700 | 2755391205 | 3310 | 3305 | 3310 | 3305 | 2592 |
| 559 | 20250124 | 102600 | 2746822145 | 3305 | 3300 | 3305 | 3300 | 509 |
| 560 | 20250124 | 102500 | 2745142435 | 3300 | 3300 | 3300 | 3300 | 327 |
| 561 | 20250124 | 102400 | 2744063335 | 3300 | 3300 | 3305 | 3300 | 5078 |
| 562 | 20250124 | 102300 | 2727303430 | 3300 | 3305 | 3305 | 3300 | 142 |
| 563 | 20250124 | 102200 | 2726834480 | 3305 | 3305 | 3310 | 3305 | 1728 |
| 564 | 20250124 | 102100 | 2721120625 | 3305 | 3300 | 3305 | 3300 | 98 |
| 565 | 20250124 | 102000 | 2720797165 | 3300 | 3305 | 3305 | 3300 | 1119 |
| 566 | 20250124 | 101900 | 2717101390 | 3305 | 3305 | 3305 | 3305 | 488 |
| 567 | 20250124 | 101800 | 2715488550 | 3305 | 3305 | 3305 | 3300 | 9 |
| 568 | 20250124 | 101700 | 2715458815 | 3305 | 3300 | 3305 | 3295 | 1084 |
| 569 | 20250124 | 101600 | 2711882485 | 3300 | 3300 | 3305 | 3300 | 1096 |
| 570 | 20250124 | 101500 | 2708265665 | 3295 | 3295 | 3300 | 3295 | 3228 |
| 571 | 20250124 | 101400 | 2697614600 | 3300 | 3300 | 3300 | 3295 | 75 |
| 572 | 20250124 | 101300 | 2697367115 | 3300 | 3300 | 3300 | 3295 | 434 |
| 573 | 20250124 | 101200 | 2695936810 | 3295 | 3295 | 3300 | 3295 | 1501 |
| 574 | 20250124 | 101100 | 2690989495 | 3295 | 3295 | 3295 | 3290 | 3192 |
| 575 | 20250124 | 101000 | 2680486855 | 3295 | 3290 | 3295 | 3285 | 1162 |
| 576 | 20250124 | 100900 | 2676666095 | 3290 | 3290 | 3295 | 3290 | 1913 |
| 577 | 20250124 | 100800 | 2670371210 | 3290 | 3290 | 3290 | 3285 | 3841 |
| 578 | 20250124 | 100700 | 2657734365 | 3290 | 3285 | 3290 | 3285 | 7524 |
| 579 | 20250124 | 100600 | 2632995910 | 3290 | 3285 | 3290 | 3285 | 408 |
| 580 | 20250124 | 100500 | 2631655615 | 3290 | 3285 | 3300 | 3285 | 6230 |
| 581 | 20250124 | 100400 | 2611176065 | 3290 | 3290 | 3290 | 3285 | 4348 |
| 582 | 20250124 | 100300 | 2596891250 | 3290 | 3295 | 3295 | 3290 | 3042 |
| 583 | 20250124 | 100200 | 2586882540 | 3290 | 3290 | 3300 | 3290 | 3181 |
| 584 | 20250124 | 100100 | 2576416940 | 3300 | 3295 | 3300 | 3290 | 15261 |
| 585 | 20250124 | 100000 | 2526189440 | 3300 | 3295 | 3300 | 3295 | 2190 |
| 586 | 20250124 | 095900 | 2518971855 | 3295 | 3295 | 3305 | 3295 | 469 |
| 587 | 20250124 | 095800 | 2517426040 | 3305 | 3310 | 3310 | 3300 | 12747 |
| 588 | 20250124 | 095700 | 2475326655 | 3310 | 3310 | 3315 | 3310 | 622 |
| 589 | 20250124 | 095600 | 2473267325 | 3315 | 3315 | 3315 | 3310 | 1009 |
| 590 | 20250124 | 095500 | 2469926525 | 3315 | 3315 | 3315 | 3310 | 2806 |
| 591 | 20250124 | 095400 | 2460631800 | 3315 | 3320 | 3320 | 3315 | 774 |
| 592 | 20250124 | 095300 | 2458064985 | 3320 | 3320 | 3325 | 3305 | 2126 |
| 593 | 20250124 | 095200 | 2451018090 | 3325 | 3320 | 3325 | 3315 | 4963 |
| 594 | 20250124 | 095100 | 2434528200 | 3315 | 3310 | 3320 | 3305 | 5266 |
| 595 | 20250124 | 095000 | 2417091130 | 3310 | 3320 | 3325 | 3310 | 2704 |
| 596 | 20250124 | 094900 | 2408131045 | 3325 | 3320 | 3325 | 3320 | 301 |
| 597 | 20250124 | 094800 | 2407131715 | 3315 | 3305 | 3320 | 3305 | 6522 |
| 598 | 20250124 | 094700 | 2385516470 | 3305 | 3325 | 3325 | 3305 | 6925 |
| 599 | 20250124 | 094600 | 2362595645 | 3325 | 3330 | 3340 | 3320 | 47278 |
| 600 | 20250124 | 094500 | 2205207660 | 3330 | 3320 | 3335 | 3320 | 29281 |
| 601 | 20250124 | 094400 | 2107674285 | 3325 | 3315 | 3325 | 3315 | 9632 |
| 602 | 20250124 | 094300 | 2075714260 | 3310 | 3300 | 3325 | 3300 | 35677 |
| 603 | 20250124 | 094200 | 1957555450 | 3300 | 3285 | 3300 | 3285 | 13089 |
| 604 | 20250124 | 094100 | 1914468285 | 3285 | 3285 | 3295 | 3280 | 3104 |
| 605 | 20250124 | 094000 | 1904256725 | 3280 | 3290 | 3295 | 3280 | 5715 |
| 606 | 20250124 | 093900 | 1885493740 | 3295 | 3295 | 3300 | 3285 | 13605 |
| 607 | 20250124 | 093800 | 1840651775 | 3295 | 3270 | 3295 | 3265 | 18255 |
| 608 | 20250124 | 093700 | 1780851325 | 3270 | 3270 | 3275 | 3270 | 2612 |
| 609 | 20250124 | 093600 | 1772310010 | 3270 | 3270 | 3275 | 3270 | 1618 |
| 610 | 20250124 | 093500 | 1767014835 | 3270 | 3265 | 3270 | 3260 | 2234 |
| 611 | 20250124 | 093400 | 1759731795 | 3260 | 3265 | 3270 | 3260 | 7067 |
| 612 | 20250124 | 093300 | 1736670675 | 3265 | 3265 | 3270 | 3265 | 2516 |
| 613 | 20250124 | 093200 | 1728451770 | 3265 | 3270 | 3275 | 3265 | 8869 |
| 614 | 20250124 | 093100 | 1699480355 | 3270 | 3275 | 3275 | 3270 | 1106 |
| 615 | 20250124 | 093000 | 1695862710 | 3270 | 3270 | 3275 | 3265 | 2043 |
| 616 | 20250124 | 092900 | 1689183885 | 3270 | 3265 | 3275 | 3260 | 3641 |
| 617 | 20250124 | 092800 | 1677292020 | 3275 | 3275 | 3275 | 3265 | 1447 |
| 618 | 20250124 | 092700 | 1672560070 | 3270 | 3275 | 3275 | 3265 | 1879 |
| 619 | 20250124 | 092600 | 1666413765 | 3265 | 3265 | 3275 | 3265 | 4179 |
| 620 | 20250124 | 092500 | 1652767170 | 3265 | 3270 | 3270 | 3260 | 1345 |
| 621 | 20250124 | 092400 | 1648371150 | 3270 | 3270 | 3270 | 3260 | 5233 |
| 622 | 20250124 | 092300 | 1631297810 | 3270 | 3275 | 3280 | 3265 | 2919 |
| 623 | 20250124 | 092200 | 1621735290 | 3280 | 3275 | 3285 | 3265 | 17293 |
| 624 | 20250124 | 092100 | 1565214885 | 3275 | 3280 | 3280 | 3275 | 2663 |
| 625 | 20250124 | 092000 | 1556493170 | 3280 | 3280 | 3280 | 3275 | 3333 |
| 626 | 20250124 | 091900 | 1545571670 | 3280 | 3280 | 3280 | 3275 | 1072 |
| 627 | 20250124 | 091800 | 1542055660 | 3280 | 3285 | 3285 | 3280 | 4850 |
| 628 | 20250124 | 091700 | 1526128975 | 3285 | 3275 | 3285 | 3275 | 889 |
| 629 | 20250124 | 091600 | 1523213100 | 3275 | 3290 | 3290 | 3275 | 3860 |
| 630 | 20250124 | 091500 | 1510523880 | 3285 | 3280 | 3285 | 3275 | 3287 |
| 631 | 20250124 | 091400 | 1499737915 | 3280 | 3270 | 3280 | 3270 | 2233 |
| 632 | 20250124 | 091300 | 1492418465 | 3270 | 3275 | 3275 | 3265 | 4563 |
| 633 | 20250124 | 091200 | 1477496825 | 3275 | 3275 | 3280 | 3270 | 5300 |
| 634 | 20250124 | 091100 | 1460146800 | 3270 | 3275 | 3275 | 3265 | 3024 |
| 635 | 20250124 | 091000 | 1450257590 | 3275 | 3265 | 3275 | 3260 | 5148 |
| 636 | 20250124 | 090900 | 1433436950 | 3265 | 3265 | 3265 | 3255 | 27078 |
| 637 | 20250124 | 090800 | 1345125725 | 3265 | 3280 | 3280 | 3265 | 11931 |
| 638 | 20250124 | 090700 | 1306094540 | 3275 | 3285 | 3285 | 3270 | 5431 |
| 639 | 20250124 | 090600 | 1288284755 | 3285 | 3260 | 3290 | 3260 | 9905 |
| 640 | 20250124 | 090500 | 1255842070 | 3265 | 3265 | 3275 | 3245 | 38526 |
| 641 | 20250124 | 090400 | 1130333420 | 3275 | 3295 | 3295 | 3270 | 29608 |
| 642 | 20250124 | 090300 | 1033149370 | 3290 | 3315 | 3330 | 3290 | 48688 |
| 643 | 20250124 | 090200 | 871950315 | 3315 | 3325 | 3340 | 3305 | 86553 |
| 644 | 20250124 | 090100 | 584216460 | 3315 | 3265 | 3325 | 3265 | 137946 |
| 645 | 20250124 | 090000 | 128449525 | 3265 | 3255 | 3270 | 3250 | 34913 |