39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 3 | 20230531 | 210400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20230531 | 210300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20230531 | 210200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20230531 | 210100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20230531 | 210000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20230531 | 205900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20230531 | 205800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20230531 | 205700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20230531 | 205600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20230531 | 205500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20230531 | 205400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20230531 | 205300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20230531 | 205200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20230531 | 205100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20230531 | 205000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20230531 | 204900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20230531 | 204800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20230531 | 204700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20230531 | 204600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20230531 | 204500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20230531 | 204400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20230531 | 204300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20230531 | 204200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20230531 | 204100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20230531 | 204000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20230531 | 203900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20230531 | 203800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20230531 | 203700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20230531 | 203600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20230531 | 203500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 33 | 20230531 | 203400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20230531 | 203300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20230531 | 203200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20230531 | 203100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20230531 | 203000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20230531 | 202900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20230531 | 202800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20230531 | 202700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20230531 | 202600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20230531 | 202500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20230531 | 202400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20230531 | 202300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20230531 | 202200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20230531 | 202100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20230531 | 202000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20230531 | 201900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20230531 | 201800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20230531 | 201700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20230531 | 201600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20230531 | 201500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20230531 | 201400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20230531 | 201300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20230531 | 201200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20230531 | 201100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20230531 | 201000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20230531 | 200900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20230531 | 200800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20230531 | 200700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20230531 | 200600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20230531 | 200500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 63 | 20230531 | 200400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20230531 | 200300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20230531 | 200200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20230531 | 200100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20230531 | 200000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20230531 | 195900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20230531 | 195800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20230531 | 195700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20230531 | 195600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20230531 | 195500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20230531 | 195400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20230531 | 195300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20230531 | 195200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20230531 | 195100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20230531 | 195000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20230531 | 194900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20230531 | 194800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20230531 | 194700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20230531 | 194600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20230531 | 194500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20230531 | 194400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20230531 | 194300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20230531 | 194200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20230531 | 194100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20230531 | 194000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20230531 | 193900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20230531 | 193800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20230531 | 193700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20230531 | 193600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20230531 | 193500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 93 | 20230531 | 193400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20230531 | 193300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20230531 | 193200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20230531 | 193100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20230531 | 193000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20230531 | 192900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20230531 | 192800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20230531 | 192700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20230531 | 192600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20230531 | 192500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20230531 | 192400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20230531 | 192300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20230531 | 192200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20230531 | 192100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20230531 | 192000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20230531 | 191900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20230531 | 191800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20230531 | 191700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20230531 | 191600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20230531 | 191500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20230531 | 191400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20230531 | 191300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20230531 | 191200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20230531 | 191100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20230531 | 191000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20230531 | 190900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20230531 | 190800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20230531 | 190700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20230531 | 190600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20230531 | 190500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 123 | 20230531 | 190400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20230531 | 190300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20230531 | 190200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20230531 | 190100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20230531 | 190000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20230531 | 185900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20230531 | 185800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20230531 | 185700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20230531 | 185600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20230531 | 185500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20230531 | 185400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20230531 | 185300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20230531 | 185200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20230531 | 185100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20230531 | 185000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20230531 | 184900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20230531 | 184800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20230531 | 184700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20230531 | 184600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20230531 | 184500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20230531 | 184400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20230531 | 184300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20230531 | 184200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20230531 | 184100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20230531 | 184000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20230531 | 183900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20230531 | 183800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20230531 | 183700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20230531 | 183600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20230531 | 183500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 153 | 20230531 | 183400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20230531 | 183300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20230531 | 183200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20230531 | 183100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20230531 | 183000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20230531 | 182900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20230531 | 182800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20230531 | 182700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20230531 | 182600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20230531 | 182500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20230531 | 182400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20230531 | 182300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20230531 | 182200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20230531 | 182100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20230531 | 182000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20230531 | 181900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20230531 | 181800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20230531 | 181700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20230531 | 181600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20230531 | 181500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20230531 | 181400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20230531 | 181300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20230531 | 181200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20230531 | 181100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20230531 | 181000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20230531 | 180900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20230531 | 180800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20230531 | 180700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20230531 | 180600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20230531 | 180500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 183 | 20230531 | 180400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20230531 | 180300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20230531 | 180200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20230531 | 180100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20230531 | 180000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20230531 | 175900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20230531 | 175800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20230531 | 175700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20230531 | 175600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20230531 | 175500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20230531 | 175400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20230531 | 175300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20230531 | 175200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20230531 | 175100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20230531 | 175000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20230531 | 174900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20230531 | 174800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20230531 | 174700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20230531 | 174600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20230531 | 174500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20230531 | 174400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20230531 | 174300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20230531 | 174200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20230531 | 174100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20230531 | 174000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20230531 | 173900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20230531 | 173800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20230531 | 173700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20230531 | 173600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20230531 | 173500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 213 | 20230531 | 173400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20230531 | 173300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20230531 | 173200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20230531 | 173100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20230531 | 173000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20230531 | 172900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20230531 | 172800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20230531 | 172700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20230531 | 172600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20230531 | 172500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20230531 | 172400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20230531 | 172300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20230531 | 172200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20230531 | 172100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20230531 | 172000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20230531 | 171900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20230531 | 171800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20230531 | 171700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20230531 | 171600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20230531 | 171500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20230531 | 171400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20230531 | 171300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20230531 | 171200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20230531 | 171100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20230531 | 171000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20230531 | 170900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20230531 | 170800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20230531 | 170700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20230531 | 170600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20230531 | 170500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 243 | 20230531 | 170400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20230531 | 170300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20230531 | 170200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20230531 | 170100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20230531 | 170000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20230531 | 165900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20230531 | 165800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20230531 | 165700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20230531 | 165600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20230531 | 165500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20230531 | 165400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20230531 | 165300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20230531 | 165200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20230531 | 165100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20230531 | 165000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20230531 | 164900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20230531 | 164800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20230531 | 164700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20230531 | 164600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20230531 | 164500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20230531 | 164400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20230531 | 164300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20230531 | 164200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20230531 | 164100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20230531 | 164000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20230531 | 163900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20230531 | 163800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20230531 | 163700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20230531 | 163600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20230531 | 163500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 273 | 20230531 | 163400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20230531 | 163300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20230531 | 163200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20230531 | 163100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20230531 | 163000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20230531 | 162900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20230531 | 162800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20230531 | 162700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20230531 | 162600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20230531 | 162500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20230531 | 162400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20230531 | 162300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20230531 | 162200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20230531 | 162100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20230531 | 162000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20230531 | 161900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20230531 | 161800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20230531 | 161700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20230531 | 161600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20230531 | 161500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20230531 | 161400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20230531 | 161300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20230531 | 161200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20230531 | 161100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20230531 | 161000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20230531 | 160900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20230531 | 160800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20230531 | 160700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20230531 | 160600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20230531 | 160500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 303 | 20230531 | 160400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20230531 | 160300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20230531 | 160200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 306 | 20230531 | 160100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 307 | 20230531 | 160000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 308 | 20230531 | 155900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 309 | 20230531 | 155800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 310 | 20230531 | 155700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 311 | 20230531 | 155600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 312 | 20230531 | 155500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20230531 | 155400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 314 | 20230531 | 155300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 315 | 20230531 | 155200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 316 | 20230531 | 155100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20230531 | 155000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20230531 | 154900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20230531 | 154800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20230531 | 154700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20230531 | 154600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 322 | 20230531 | 154500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20230531 | 154400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 324 | 20230531 | 154300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 325 | 20230531 | 154200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20230531 | 154100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 327 | 20230531 | 154000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 328 | 20230531 | 153900 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 329 | 20230531 | 153800 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 330 | 20230531 | 153700 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 331 | 20230531 | 153600 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 332 | 20230531 | 153500 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 333 | 20230531 | 153400 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 334 | 20230531 | 153300 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 335 | 20230531 | 153200 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 336 | 20230531 | 153100 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 337 | 20230531 | 153000 | 22652709150 | 30950 | 30950 | 30950 | 30950 | 91814 |
| 338 | 20230531 | 152900 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 339 | 20230531 | 152800 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 340 | 20230531 | 152700 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 341 | 20230531 | 152600 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 342 | 20230531 | 152500 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 343 | 20230531 | 152400 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 344 | 20230531 | 152300 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 345 | 20230531 | 152200 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 346 | 20230531 | 152100 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 347 | 20230531 | 152000 | 19811065850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 348 | 20230531 | 151900 | 19811065850 | 31050 | 31050 | 31050 | 31000 | 2634 |
| 349 | 20230531 | 151800 | 19729349850 | 31000 | 31050 | 31050 | 31000 | 3036 |
| 350 | 20230531 | 151700 | 19635101800 | 31000 | 31050 | 31050 | 31000 | 4903 |
| 351 | 20230531 | 151600 | 19483051750 | 31000 | 31050 | 31050 | 31000 | 11877 |
| 352 | 20230531 | 151500 | 19114850200 | 31050 | 31050 | 31100 | 31000 | 8945 |
| 353 | 20230531 | 151400 | 18837116750 | 31050 | 31100 | 31100 | 31050 | 461 |
| 354 | 20230531 | 151300 | 18822793250 | 31050 | 31100 | 31100 | 31050 | 1229 |
| 355 | 20230531 | 151200 | 18784601600 | 31050 | 31050 | 31100 | 31050 | 373 |
| 356 | 20230531 | 151100 | 18773003050 | 31050 | 31050 | 31100 | 31050 | 844 |
| 357 | 20230531 | 151000 | 18746756450 | 31050 | 31100 | 31100 | 31050 | 436 |
| 358 | 20230531 | 150900 | 18733209750 | 31100 | 31050 | 31100 | 31050 | 325 |
| 359 | 20230531 | 150800 | 18723104450 | 31050 | 31050 | 31100 | 31050 | 952 |
| 360 | 20230531 | 150700 | 18693535300 | 31050 | 31100 | 31100 | 31050 | 1028 |
| 361 | 20230531 | 150600 | 18661605650 | 31100 | 31050 | 31100 | 31050 | 888 |
| 362 | 20230531 | 150500 | 18633996500 | 31100 | 31100 | 31100 | 31050 | 453 |
| 363 | 20230531 | 150400 | 18619910750 | 31050 | 31050 | 31100 | 31050 | 4843 |
| 364 | 20230531 | 150300 | 18469481450 | 31100 | 31050 | 31100 | 31050 | 618 |
| 365 | 20230531 | 150200 | 18450277000 | 31050 | 31100 | 31100 | 31050 | 427 |
| 366 | 20230531 | 150100 | 18437010750 | 31100 | 31100 | 31100 | 31050 | 789 |
| 367 | 20230531 | 150000 | 18412477100 | 31050 | 31100 | 31100 | 31050 | 703 |
| 368 | 20230531 | 145900 | 18390632800 | 31100 | 31100 | 31100 | 31050 | 585 |
| 369 | 20230531 | 145800 | 18372462100 | 31100 | 31050 | 31100 | 31050 | 399 |
| 370 | 20230531 | 145700 | 18360060500 | 31100 | 31100 | 31100 | 31050 | 282 |
| 371 | 20230531 | 145600 | 18351295450 | 31050 | 31050 | 31100 | 31050 | 422 |
| 372 | 20230531 | 145500 | 18338186450 | 31050 | 31050 | 31100 | 31050 | 207 |
| 373 | 20230531 | 145400 | 18331750250 | 31050 | 31050 | 31100 | 31050 | 344 |
| 374 | 20230531 | 145300 | 18321057200 | 31100 | 31000 | 31100 | 31000 | 2688 |
| 375 | 20230531 | 145200 | 18237622950 | 31050 | 31050 | 31100 | 31000 | 3356 |
| 376 | 20230531 | 145100 | 18133416000 | 31100 | 31100 | 31100 | 31050 | 219 |
| 377 | 20230531 | 145000 | 18126605750 | 31100 | 31000 | 31100 | 31000 | 8399 |
| 378 | 20230531 | 144900 | 17865845650 | 31050 | 31000 | 31050 | 31000 | 509 |
| 379 | 20230531 | 144800 | 17850051350 | 31050 | 31000 | 31050 | 31000 | 478 |
| 380 | 20230531 | 144700 | 17835223650 | 31000 | 31000 | 31050 | 31000 | 677 |
| 381 | 20230531 | 144600 | 17814218050 | 31050 | 31050 | 31050 | 31000 | 501 |
| 382 | 20230531 | 144500 | 17798670400 | 31050 | 31050 | 31050 | 31000 | 702 |
| 383 | 20230531 | 144400 | 17776887050 | 31050 | 31000 | 31050 | 31000 | 532 |
| 384 | 20230531 | 144300 | 17760380150 | 31000 | 31050 | 31050 | 31000 | 292 |
| 385 | 20230531 | 144200 | 17751316300 | 31050 | 31050 | 31050 | 31000 | 920 |
| 386 | 20230531 | 144100 | 17722761550 | 31050 | 31000 | 31050 | 31000 | 111 |
| 387 | 20230531 | 144000 | 17719315750 | 31000 | 31050 | 31050 | 31000 | 443 |
| 388 | 20230531 | 143900 | 17705571150 | 31050 | 31100 | 31100 | 31050 | 13172 |
| 389 | 20230531 | 143800 | 17296577500 | 31100 | 31050 | 31100 | 31050 | 540 |
| 390 | 20230531 | 143700 | 17279794650 | 31100 | 31100 | 31100 | 31050 | 228 |
| 391 | 20230531 | 143600 | 17272708950 | 31050 | 31100 | 31100 | 31050 | 1741 |
| 392 | 20230531 | 143500 | 17218591900 | 31100 | 31100 | 31100 | 31050 | 693 |
| 393 | 20230531 | 143400 | 17197044300 | 31100 | 31050 | 31100 | 31050 | 233 |
| 394 | 20230531 | 143300 | 17189798900 | 31100 | 31100 | 31100 | 31050 | 185 |
| 395 | 20230531 | 143200 | 17184045600 | 31100 | 31100 | 31100 | 31050 | 550 |
| 396 | 20230531 | 143100 | 17166965950 | 31100 | 31050 | 31100 | 31050 | 606 |
| 397 | 20230531 | 143000 | 17148139300 | 31050 | 31100 | 31100 | 31050 | 1547 |
| 398 | 20230531 | 142900 | 17100028750 | 31100 | 31100 | 31100 | 31050 | 16 |
| 399 | 20230531 | 142800 | 17099531400 | 31050 | 31100 | 31100 | 31050 | 114 |
| 400 | 20230531 | 142700 | 17095987500 | 31100 | 31100 | 31100 | 31050 | 904 |
| 401 | 20230531 | 142600 | 17067873650 | 31100 | 31100 | 31100 | 31050 | 2349 |
| 402 | 20230531 | 142500 | 16994820000 | 31100 | 31100 | 31100 | 31050 | 2374 |
| 403 | 20230531 | 142400 | 16920989650 | 31100 | 31050 | 31100 | 31050 | 115 |
| 404 | 20230531 | 142300 | 16917413900 | 31050 | 31050 | 31100 | 31050 | 305 |
| 405 | 20230531 | 142200 | 16907933950 | 31050 | 31100 | 31100 | 31050 | 547 |
| 406 | 20230531 | 142100 | 16890931300 | 31050 | 31100 | 31100 | 31050 | 259 |
| 407 | 20230531 | 142000 | 16882876700 | 31100 | 31100 | 31100 | 31050 | 863 |
| 408 | 20230531 | 141900 | 16856037650 | 31100 | 31100 | 31100 | 31050 | 1443 |
| 409 | 20230531 | 141800 | 16811162150 | 31100 | 31050 | 31100 | 31050 | 530 |
| 410 | 20230531 | 141700 | 16794684400 | 31050 | 31050 | 31100 | 31050 | 341 |
| 411 | 20230531 | 141600 | 16784081250 | 31050 | 31100 | 31100 | 31050 | 290 |
| 412 | 20230531 | 141500 | 16775062750 | 31100 | 31100 | 31100 | 31050 | 587 |
| 413 | 20230531 | 141400 | 16756835850 | 31100 | 31100 | 31150 | 31050 | 505 |
| 414 | 20230531 | 141300 | 16741128400 | 31100 | 31100 | 31150 | 31050 | 1390 |
| 415 | 20230531 | 141200 | 16697899300 | 31100 | 31100 | 31150 | 31100 | 1932 |
| 416 | 20230531 | 141100 | 16637813700 | 31100 | 31150 | 31150 | 31100 | 1033 |
| 417 | 20230531 | 141000 | 16605684250 | 31100 | 31100 | 31150 | 31100 | 834 |
| 418 | 20230531 | 140900 | 16579746450 | 31050 | 31100 | 31150 | 31050 | 3807 |
| 419 | 20230531 | 140800 | 16461348350 | 31150 | 31100 | 31150 | 31100 | 326 |
| 420 | 20230531 | 140700 | 16451206800 | 31150 | 31100 | 31150 | 31100 | 458 |
| 421 | 20230531 | 140600 | 16436961650 | 31150 | 31150 | 31150 | 31100 | 5432 |
| 422 | 20230531 | 140500 | 16268023100 | 31100 | 31100 | 31150 | 31100 | 121 |
| 423 | 20230531 | 140400 | 16264259650 | 31150 | 31150 | 31150 | 31100 | 318 |
| 424 | 20230531 | 140300 | 16254363500 | 31100 | 31100 | 31150 | 31100 | 518 |
| 425 | 20230531 | 140200 | 16238253200 | 31150 | 31150 | 31150 | 31100 | 300 |
| 426 | 20230531 | 140100 | 16228920250 | 31150 | 31150 | 31150 | 31100 | 175 |
| 427 | 20230531 | 140000 | 16223474750 | 31150 | 31150 | 31150 | 31100 | 1375 |
| 428 | 20230531 | 135900 | 16180647050 | 31100 | 31100 | 31150 | 31100 | 2707 |
| 429 | 20230531 | 135800 | 16096455150 | 31150 | 31150 | 31150 | 31100 | 42 |
| 430 | 20230531 | 135700 | 16095148000 | 31100 | 31150 | 31150 | 31100 | 1256 |
| 431 | 20230531 | 135600 | 16056073500 | 31150 | 31150 | 31150 | 31100 | 1462 |
| 432 | 20230531 | 135500 | 16010604800 | 31100 | 31100 | 31150 | 31100 | 150 |
| 433 | 20230531 | 135400 | 16005938050 | 31100 | 31150 | 31150 | 31100 | 223 |
| 434 | 20230531 | 135300 | 15998995550 | 31100 | 31100 | 31150 | 31100 | 238 |
| 435 | 20230531 | 135200 | 15991593600 | 31100 | 31150 | 31150 | 31100 | 501 |
| 436 | 20230531 | 135100 | 15975989050 | 31150 | 31150 | 31150 | 31100 | 455 |
| 437 | 20230531 | 135000 | 15961829050 | 31150 | 31100 | 31150 | 31100 | 945 |
| 438 | 20230531 | 134900 | 15932438050 | 31150 | 31100 | 31150 | 31100 | 363 |
| 439 | 20230531 | 134800 | 15921145800 | 31100 | 31100 | 31150 | 31100 | 290 |
| 440 | 20230531 | 134700 | 15912122300 | 31150 | 31100 | 31150 | 31050 | 8857 |
| 441 | 20230531 | 134600 | 15636671050 | 31100 | 31100 | 31150 | 31100 | 177 |
| 442 | 20230531 | 134500 | 15631162750 | 31150 | 31100 | 31150 | 31100 | 302 |
| 443 | 20230531 | 134400 | 15621757350 | 31100 | 31100 | 31150 | 31100 | 264 |
| 444 | 20230531 | 134300 | 15613534100 | 31150 | 31150 | 31150 | 31100 | 71 |
| 445 | 20230531 | 134200 | 15611324750 | 31100 | 31100 | 31150 | 31100 | 287 |
| 446 | 20230531 | 134100 | 15602390900 | 31150 | 31100 | 31150 | 31100 | 267 |
| 447 | 20230531 | 134000 | 15594086600 | 31100 | 31150 | 31150 | 31100 | 261 |
| 448 | 20230531 | 133900 | 15585966250 | 31100 | 31100 | 31150 | 31100 | 667 |
| 449 | 20230531 | 133800 | 15565217950 | 31150 | 31100 | 31150 | 31100 | 2059 |
| 450 | 20230531 | 133700 | 15501181600 | 31100 | 31100 | 31150 | 31100 | 682 |
| 451 | 20230531 | 133600 | 15479967450 | 31100 | 31100 | 31150 | 31100 | 1216 |
| 452 | 20230531 | 133500 | 15442128300 | 31150 | 31150 | 31150 | 31100 | 185 |
| 453 | 20230531 | 133400 | 15436369350 | 31100 | 31100 | 31150 | 31100 | 25 |
| 454 | 20230531 | 133300 | 15435591100 | 31150 | 31150 | 31200 | 31100 | 5368 |
| 455 | 20230531 | 133200 | 15268376750 | 31200 | 31150 | 31200 | 31150 | 382 |
| 456 | 20230531 | 133100 | 15256471700 | 31150 | 31150 | 31200 | 31150 | 164 |
| 457 | 20230531 | 133000 | 15251362500 | 31200 | 31150 | 31200 | 31150 | 843 |
| 458 | 20230531 | 132900 | 15225068850 | 31200 | 31150 | 31200 | 31150 | 1057 |
| 459 | 20230531 | 132800 | 15192135450 | 31150 | 31200 | 31200 | 31150 | 1247 |
| 460 | 20230531 | 132700 | 15153258750 | 31200 | 31200 | 31200 | 31150 | 98 |
| 461 | 20230531 | 132600 | 15150201500 | 31200 | 31150 | 31200 | 31150 | 166 |
| 462 | 20230531 | 132500 | 15145024350 | 31200 | 31150 | 31200 | 31150 | 184 |
| 463 | 20230531 | 132400 | 15139289550 | 31200 | 31150 | 31200 | 31150 | 1388 |
| 464 | 20230531 | 132300 | 15095989400 | 31200 | 31150 | 31200 | 31150 | 2376 |
| 465 | 20230531 | 132200 | 15021859200 | 31150 | 31200 | 31200 | 31150 | 1215 |
| 466 | 20230531 | 132100 | 14983955050 | 31150 | 31200 | 31200 | 31150 | 123 |
| 467 | 20230531 | 132000 | 14980122750 | 31200 | 31200 | 31200 | 31150 | 82 |
| 468 | 20230531 | 131900 | 14977564750 | 31150 | 31150 | 31200 | 31150 | 288 |
| 469 | 20230531 | 131800 | 14968587300 | 31150 | 31150 | 31200 | 31150 | 621 |
| 470 | 20230531 | 131700 | 14949217450 | 31150 | 31200 | 31200 | 31150 | 222 |
| 471 | 20230531 | 131600 | 14942294150 | 31150 | 31200 | 31200 | 31150 | 243 |
| 472 | 20230531 | 131500 | 14934712950 | 31150 | 31150 | 31200 | 31150 | 38 |
| 473 | 20230531 | 131400 | 14933529000 | 31150 | 31150 | 31200 | 31150 | 863 |
| 474 | 20230531 | 131300 | 14906624800 | 31150 | 31200 | 31200 | 31150 | 246 |
| 475 | 20230531 | 131200 | 14898955000 | 31200 | 31150 | 31200 | 31150 | 41 |
| 476 | 20230531 | 131100 | 14897677150 | 31200 | 31200 | 31200 | 31150 | 1174 |
| 477 | 20230531 | 131000 | 14861063100 | 31200 | 31150 | 31200 | 31150 | 134 |
| 478 | 20230531 | 130900 | 14856883700 | 31200 | 31200 | 31250 | 31150 | 336 |
| 479 | 20230531 | 130800 | 14846401300 | 31150 | 31200 | 31250 | 31150 | 943 |
| 480 | 20230531 | 130700 | 14816990600 | 31150 | 31150 | 31200 | 31150 | 3778 |
| 481 | 20230531 | 130600 | 14699175250 | 31150 | 31100 | 31150 | 31100 | 542 |
| 482 | 20230531 | 130500 | 14682294150 | 31100 | 31150 | 31150 | 31100 | 148 |
| 483 | 20230531 | 130400 | 14677685350 | 31150 | 31150 | 31150 | 31100 | 203 |
| 484 | 20230531 | 130300 | 14671365100 | 31100 | 31100 | 31150 | 31100 | 501 |
| 485 | 20230531 | 130200 | 14655783250 | 31150 | 31100 | 31150 | 31100 | 677 |
| 486 | 20230531 | 130100 | 14634727050 | 31100 | 31150 | 31150 | 31100 | 287 |
| 487 | 20230531 | 130000 | 14625787100 | 31100 | 31100 | 31150 | 31100 | 54 |
| 488 | 20230531 | 125900 | 14624106550 | 31100 | 31100 | 31150 | 31100 | 87 |
| 489 | 20230531 | 125800 | 14621397400 | 31150 | 31100 | 31150 | 31100 | 547 |
| 490 | 20230531 | 125700 | 14604365950 | 31100 | 31100 | 31150 | 31100 | 936 |
| 491 | 20230531 | 125600 | 14575250450 | 31100 | 31150 | 31150 | 31100 | 551 |
| 492 | 20230531 | 125500 | 14558089700 | 31150 | 31150 | 31200 | 31100 | 989 |
| 493 | 20230531 | 125400 | 14527282400 | 31150 | 31150 | 31200 | 31150 | 232 |
| 494 | 20230531 | 125300 | 14520052800 | 31150 | 31150 | 31200 | 31150 | 256 |
| 495 | 20230531 | 125200 | 14512078350 | 31150 | 31150 | 31200 | 31100 | 923 |
| 496 | 20230531 | 125100 | 14483327850 | 31100 | 31150 | 31150 | 31100 | 78 |
| 497 | 20230531 | 125000 | 14480901450 | 31100 | 31100 | 31150 | 31100 | 147 |
| 498 | 20230531 | 124900 | 14476329650 | 31150 | 31100 | 31150 | 31100 | 416 |
| 499 | 20230531 | 124800 | 14463385150 | 31100 | 31050 | 31200 | 31050 | 295 |
| 500 | 20230531 | 124700 | 14454196100 | 31050 | 31150 | 31150 | 31050 | 4130 |
| 501 | 20230531 | 124600 | 14325794000 | 31100 | 31100 | 31150 | 31100 | 405 |
| 502 | 20230531 | 124500 | 14313198400 | 31100 | 31100 | 31150 | 31100 | 220 |
| 503 | 20230531 | 124400 | 14306353250 | 31150 | 31150 | 31150 | 31100 | 374 |
| 504 | 20230531 | 124300 | 14294713500 | 31150 | 31100 | 31150 | 31050 | 6365 |
| 505 | 20230531 | 124200 | 14096771850 | 31050 | 31050 | 31100 | 31050 | 177 |
| 506 | 20230531 | 124100 | 14091271200 | 31050 | 31100 | 31100 | 31050 | 389 |
| 507 | 20230531 | 124000 | 14079186850 | 31050 | 31050 | 31100 | 31050 | 331 |
| 508 | 20230531 | 123900 | 14068907600 | 31050 | 31050 | 31100 | 31050 | 1087 |
| 509 | 20230531 | 123800 | 14035132150 | 31050 | 31100 | 31100 | 31050 | 2685 |
| 510 | 20230531 | 123700 | 13951753700 | 31050 | 31150 | 31150 | 31050 | 353 |
| 511 | 20230531 | 123600 | 13940779650 | 31100 | 31100 | 31150 | 31050 | 1253 |
| 512 | 20230531 | 123500 | 13901821200 | 31100 | 31100 | 31150 | 31050 | 360 |
| 513 | 20230531 | 123400 | 13890625750 | 31050 | 31100 | 31100 | 31050 | 7973 |
| 514 | 20230531 | 123300 | 13642948150 | 31100 | 31100 | 31150 | 31100 | 1119 |
| 515 | 20230531 | 123200 | 13608145100 | 31150 | 31100 | 31150 | 31100 | 272 |
| 516 | 20230531 | 123100 | 13599678350 | 31100 | 31100 | 31150 | 31100 | 30 |
| 517 | 20230531 | 123000 | 13598744950 | 31100 | 31150 | 31150 | 31100 | 1988 |
| 518 | 20230531 | 122900 | 13536823500 | 31150 | 31100 | 31150 | 31100 | 189 |
| 519 | 20230531 | 122800 | 13530939900 | 31100 | 31150 | 31150 | 31100 | 1255 |
| 520 | 20230531 | 122700 | 13491907000 | 31100 | 31100 | 31150 | 31100 | 83 |
| 521 | 20230531 | 122600 | 13489323050 | 31100 | 31100 | 31150 | 31100 | 263 |
| 522 | 20230531 | 122500 | 13481136600 | 31150 | 31150 | 31150 | 31100 | 469 |
| 523 | 20230531 | 122400 | 13466546000 | 31150 | 31100 | 31150 | 31100 | 27 |
| 524 | 20230531 | 122300 | 13465706000 | 31100 | 31100 | 31150 | 31050 | 3211 |
| 525 | 20230531 | 122200 | 13365847750 | 31050 | 31050 | 31100 | 31050 | 82 |
| 526 | 20230531 | 122100 | 13363301600 | 31050 | 31050 | 31100 | 31050 | 686 |
| 527 | 20230531 | 122000 | 13341969050 | 31050 | 31050 | 31100 | 31050 | 335 |
| 528 | 20230531 | 121900 | 13331559650 | 31050 | 31050 | 31100 | 31050 | 1260 |
| 529 | 20230531 | 121800 | 13292436450 | 31100 | 31050 | 31100 | 31050 | 334 |
| 530 | 20230531 | 121700 | 13282051650 | 31100 | 31100 | 31100 | 31050 | 604 |
| 531 | 20230531 | 121600 | 13263289900 | 31050 | 31100 | 31150 | 31050 | 1706 |
| 532 | 20230531 | 121500 | 13210234950 | 31100 | 31100 | 31150 | 31100 | 169 |
| 533 | 20230531 | 121400 | 13204976500 | 31100 | 31100 | 31150 | 31100 | 1012 |
| 534 | 20230531 | 121300 | 13173497400 | 31150 | 31100 | 31150 | 31100 | 271 |
| 535 | 20230531 | 121200 | 13165057550 | 31100 | 31100 | 31150 | 31100 | 1267 |
| 536 | 20230531 | 121100 | 13125593650 | 31150 | 31100 | 31150 | 31100 | 595 |
| 537 | 20230531 | 121000 | 13107085000 | 31150 | 31100 | 31150 | 31100 | 433 |
| 538 | 20230531 | 120900 | 13093615700 | 31100 | 31150 | 31150 | 31100 | 1268 |
| 539 | 20230531 | 120800 | 13054124800 | 31150 | 31100 | 31150 | 31100 | 375 |
| 540 | 20230531 | 120700 | 13042454650 | 31100 | 31150 | 31150 | 31100 | 153 |
| 541 | 20230531 | 120600 | 13037693850 | 31150 | 31100 | 31150 | 31100 | 755 |
| 542 | 20230531 | 120500 | 13014206150 | 31100 | 31100 | 31100 | 31100 | 1024 |
| 543 | 20230531 | 120400 | 12982359750 | 31100 | 31150 | 31150 | 31100 | 327 |
| 544 | 20230531 | 120300 | 12972174550 | 31100 | 31100 | 31150 | 31100 | 419 |
| 545 | 20230531 | 120200 | 12959136450 | 31150 | 31100 | 31150 | 31100 | 276 |
| 546 | 20230531 | 120100 | 12950552800 | 31100 | 31100 | 31150 | 31100 | 208 |
| 547 | 20230531 | 120000 | 12944081300 | 31150 | 31100 | 31150 | 31100 | 310 |
| 548 | 20230531 | 115900 | 12934434200 | 31150 | 31100 | 31150 | 31100 | 1906 |
| 549 | 20230531 | 115800 | 12875149500 | 31100 | 31100 | 31150 | 31100 | 192 |
| 550 | 20230531 | 115700 | 12869175350 | 31100 | 31100 | 31150 | 31100 | 270 |
| 551 | 20230531 | 115600 | 12860769100 | 31100 | 31100 | 31150 | 31100 | 207 |
| 552 | 20230531 | 115500 | 12854328850 | 31100 | 31100 | 31150 | 31100 | 602 |
| 553 | 20230531 | 115400 | 12835606550 | 31100 | 31150 | 31150 | 31100 | 505 |
| 554 | 20230531 | 115300 | 12819893450 | 31150 | 31100 | 31150 | 31100 | 594 |
| 555 | 20230531 | 115200 | 12801396500 | 31100 | 31100 | 31100 | 31100 | 139 |
| 556 | 20230531 | 115100 | 12797073600 | 31100 | 31100 | 31150 | 31100 | 453 |
| 557 | 20230531 | 115000 | 12782974850 | 31100 | 31100 | 31150 | 31100 | 305 |
| 558 | 20230531 | 114900 | 12773484350 | 31100 | 31050 | 31150 | 31050 | 3293 |
| 559 | 20230531 | 114800 | 12671076300 | 31050 | 31050 | 31100 | 31050 | 509 |
| 560 | 20230531 | 114700 | 12655267150 | 31050 | 31050 | 31100 | 31050 | 543 |
| 561 | 20230531 | 114600 | 12638406700 | 31050 | 31050 | 31100 | 31000 | 1180 |
| 562 | 20230531 | 114500 | 12601766550 | 31100 | 31050 | 31100 | 31000 | 458 |
| 563 | 20230531 | 114400 | 12587541450 | 31050 | 31100 | 31100 | 31050 | 359 |
| 564 | 20230531 | 114300 | 12576386250 | 31050 | 31050 | 31100 | 31000 | 1352 |
| 565 | 20230531 | 114200 | 12534408900 | 31050 | 31050 | 31100 | 31000 | 22494 |
| 566 | 20230531 | 114100 | 11836855750 | 31100 | 31050 | 31100 | 31050 | 2329 |
| 567 | 20230531 | 114000 | 11764528050 | 31050 | 31050 | 31100 | 31050 | 169 |
| 568 | 20230531 | 113900 | 11759279600 | 31100 | 31050 | 31100 | 31050 | 438 |
| 569 | 20230531 | 113800 | 11745672650 | 31100 | 31050 | 31100 | 31050 | 119 |
| 570 | 20230531 | 113700 | 11741975500 | 31050 | 31050 | 31100 | 31050 | 499 |
| 571 | 20230531 | 113600 | 11726477150 | 31100 | 31050 | 31100 | 31050 | 283 |
| 572 | 20230531 | 113500 | 11717683100 | 31050 | 31100 | 31100 | 31050 | 1101 |
| 573 | 20230531 | 113400 | 11683494550 | 31050 | 31100 | 31100 | 31050 | 865 |
| 574 | 20230531 | 113300 | 11656626200 | 31050 | 31050 | 31100 | 31050 | 2063 |
| 575 | 20230531 | 113200 | 11592569400 | 31100 | 31100 | 31100 | 31050 | 104 |
| 576 | 20230531 | 113100 | 11589337450 | 31100 | 31100 | 31100 | 31050 | 230 |
| 577 | 20230531 | 113000 | 11582190700 | 31100 | 31050 | 31100 | 31050 | 220 |
| 578 | 20230531 | 112900 | 11575358400 | 31050 | 31050 | 31100 | 31050 | 524 |
| 579 | 20230531 | 112800 | 11559083050 | 31100 | 31050 | 31100 | 31050 | 429 |
| 580 | 20230531 | 112700 | 11545752500 | 31050 | 31050 | 31100 | 31000 | 5858 |
| 581 | 20230531 | 112600 | 11363861700 | 31000 | 31050 | 31050 | 31000 | 2543 |
| 582 | 20230531 | 112500 | 11284941750 | 31050 | 31050 | 31050 | 31000 | 15625 |
| 583 | 20230531 | 112400 | 10799843050 | 31100 | 31100 | 31150 | 31050 | 12224 |
| 584 | 20230531 | 112300 | 10419679000 | 31100 | 31100 | 31150 | 31100 | 102 |
| 585 | 20230531 | 112200 | 10416505100 | 31100 | 31100 | 31150 | 31100 | 422 |
| 586 | 20230531 | 112100 | 10403371800 | 31150 | 31100 | 31150 | 31100 | 469 |
| 587 | 20230531 | 112000 | 10388783650 | 31100 | 31100 | 31150 | 31100 | 240 |
| 588 | 20230531 | 111900 | 10381316900 | 31100 | 31100 | 31150 | 31100 | 169 |
| 589 | 20230531 | 111800 | 10376055800 | 31100 | 31150 | 31150 | 31100 | 291 |
| 590 | 20230531 | 111700 | 10366999700 | 31100 | 31150 | 31150 | 31100 | 209 |
| 591 | 20230531 | 111600 | 10360497000 | 31100 | 31150 | 31150 | 31100 | 663 |
| 592 | 20230531 | 111500 | 10339861250 | 31100 | 31100 | 31150 | 31100 | 374 |
| 593 | 20230531 | 111400 | 10328219550 | 31150 | 31100 | 31150 | 31100 | 406 |
| 594 | 20230531 | 111300 | 10315575000 | 31100 | 31100 | 31150 | 31100 | 405 |
| 595 | 20230531 | 111200 | 10302974700 | 31150 | 31100 | 31150 | 31100 | 375 |
| 596 | 20230531 | 111100 | 10291301850 | 31100 | 31150 | 31150 | 31100 | 906 |
| 597 | 20230531 | 111000 | 10263122350 | 31150 | 31150 | 31150 | 31100 | 844 |
| 598 | 20230531 | 110900 | 10236862450 | 31150 | 31150 | 31150 | 31100 | 134 |
| 599 | 20230531 | 110800 | 10232692450 | 31150 | 31150 | 31150 | 31100 | 987 |
| 600 | 20230531 | 110700 | 10201962000 | 31150 | 31100 | 31150 | 31100 | 372 |
| 601 | 20230531 | 110600 | 10190384350 | 31150 | 31100 | 31150 | 31100 | 300 |
| 602 | 20230531 | 110500 | 10181049050 | 31150 | 31100 | 31150 | 31100 | 165 |
| 603 | 20230531 | 110400 | 10175912800 | 31100 | 31150 | 31150 | 31100 | 1250 |
| 604 | 20230531 | 110300 | 10136982950 | 31100 | 31100 | 31150 | 31100 | 316 |
| 605 | 20230531 | 110200 | 10127147450 | 31150 | 31100 | 31150 | 31100 | 442 |
| 606 | 20230531 | 110100 | 10113385950 | 31100 | 31150 | 31150 | 31100 | 490 |
| 607 | 20230531 | 110000 | 10098141700 | 31150 | 31150 | 31200 | 31100 | 882 |
| 608 | 20230531 | 105900 | 10070674700 | 31150 | 31150 | 31200 | 31150 | 642 |
| 609 | 20230531 | 105800 | 10050675800 | 31200 | 31150 | 31200 | 31150 | 734 |
| 610 | 20230531 | 105700 | 10027806350 | 31150 | 31150 | 31200 | 31150 | 791 |
| 611 | 20230531 | 105600 | 10003165650 | 31200 | 31150 | 31200 | 31150 | 546 |
| 612 | 20230531 | 105500 | 9986151350 | 31150 | 31150 | 31200 | 31150 | 760 |
| 613 | 20230531 | 105400 | 9962477100 | 31200 | 31150 | 31200 | 31150 | 127 |
| 614 | 20230531 | 105300 | 9958520750 | 31150 | 31150 | 31200 | 31100 | 1637 |
| 615 | 20230531 | 105200 | 9907536600 | 31100 | 31100 | 31150 | 31100 | 1395 |
| 616 | 20230531 | 105100 | 9864088550 | 31150 | 31100 | 31150 | 31100 | 501 |
| 617 | 20230531 | 105000 | 9848507150 | 31150 | 31150 | 31150 | 31100 | 385 |
| 618 | 20230531 | 104900 | 9836527650 | 31150 | 31150 | 31150 | 31100 | 370 |
| 619 | 20230531 | 104800 | 9825015800 | 31150 | 31100 | 31150 | 31100 | 234 |
| 620 | 20230531 | 104700 | 9817736150 | 31100 | 31100 | 31150 | 31100 | 502 |
| 621 | 20230531 | 104600 | 9802119200 | 31100 | 31100 | 31150 | 31100 | 836 |
| 622 | 20230531 | 104500 | 9776099600 | 31100 | 31100 | 31150 | 31100 | 345 |
| 623 | 20230531 | 104400 | 9765369900 | 31100 | 31100 | 31150 | 31100 | 471 |
| 624 | 20230531 | 104300 | 9750717200 | 31100 | 31100 | 31150 | 31050 | 1454 |
| 625 | 20230531 | 104200 | 9705501000 | 31100 | 31100 | 31100 | 31050 | 872 |
| 626 | 20230531 | 104100 | 9678390300 | 31100 | 31100 | 31100 | 31050 | 1226 |
| 627 | 20230531 | 104000 | 9640268900 | 31100 | 31100 | 31100 | 31050 | 9740 |
| 628 | 20230531 | 103900 | 9337358150 | 31100 | 31100 | 31150 | 31100 | 522 |
| 629 | 20230531 | 103800 | 9321118300 | 31100 | 31150 | 31150 | 31100 | 624 |
| 630 | 20230531 | 103700 | 9301706500 | 31100 | 31150 | 31150 | 31100 | 982 |
| 631 | 20230531 | 103600 | 9271147300 | 31150 | 31150 | 31150 | 31100 | 1608 |
| 632 | 20230531 | 103500 | 9221120350 | 31100 | 31200 | 31200 | 31100 | 9643 |
| 633 | 20230531 | 103400 | 8920743350 | 31200 | 31200 | 31200 | 31150 | 213 |
| 634 | 20230531 | 103300 | 8914103300 | 31150 | 31150 | 31200 | 31150 | 397 |
| 635 | 20230531 | 103200 | 8901735650 | 31150 | 31200 | 31250 | 31150 | 779 |
| 636 | 20230531 | 103100 | 8877444150 | 31200 | 31200 | 31250 | 31150 | 1232 |
| 637 | 20230531 | 103000 | 8838989800 | 31200 | 31200 | 31200 | 31150 | 329 |
| 638 | 20230531 | 102900 | 8828733400 | 31250 | 31200 | 31250 | 31150 | 2119 |
| 639 | 20230531 | 102800 | 8762621150 | 31200 | 31200 | 31200 | 31150 | 614 |
| 640 | 20230531 | 102700 | 8743469500 | 31150 | 31150 | 31200 | 31150 | 1096 |
| 641 | 20230531 | 102600 | 8709294100 | 31200 | 31200 | 31200 | 31150 | 794 |
| 642 | 20230531 | 102500 | 8684534400 | 31200 | 31150 | 31200 | 31150 | 352 |
| 643 | 20230531 | 102400 | 8673564850 | 31150 | 31150 | 31200 | 31150 | 126 |
| 644 | 20230531 | 102300 | 8669637350 | 31200 | 31200 | 31250 | 31150 | 1854 |
| 645 | 20230531 | 102200 | 8611824400 | 31250 | 31200 | 31250 | 31200 | 576 |
| 646 | 20230531 | 102100 | 8593852850 | 31250 | 31200 | 31250 | 31150 | 1490 |
| 647 | 20230531 | 102000 | 8547359750 | 31200 | 31150 | 31200 | 31150 | 1988 |
| 648 | 20230531 | 101900 | 8485343350 | 31200 | 31150 | 31200 | 31150 | 437 |
| 649 | 20230531 | 101800 | 8471724450 | 31150 | 31200 | 31200 | 31150 | 256 |
| 650 | 20230531 | 101700 | 8463745250 | 31200 | 31200 | 31200 | 31150 | 1785 |
| 651 | 20230531 | 101600 | 8408088550 | 31200 | 31150 | 31200 | 31150 | 838 |
| 652 | 20230531 | 101500 | 8381981600 | 31150 | 31150 | 31200 | 31150 | 900 |
| 653 | 20230531 | 101400 | 8353942300 | 31150 | 31150 | 31200 | 31150 | 3007 |
| 654 | 20230531 | 101300 | 8260273650 | 31150 | 31200 | 31200 | 31100 | 11740 |
| 655 | 20230531 | 101200 | 7894592600 | 31150 | 31200 | 31200 | 31150 | 1476 |
| 656 | 20230531 | 101100 | 7848580200 | 31200 | 31250 | 31250 | 31200 | 1589 |
| 657 | 20230531 | 101000 | 7798994050 | 31200 | 31200 | 31250 | 31200 | 592 |
| 658 | 20230531 | 100900 | 7780515000 | 31200 | 31250 | 31250 | 31150 | 1069 |
| 659 | 20230531 | 100800 | 7747140100 | 31200 | 31200 | 31250 | 31150 | 999 |
| 660 | 20230531 | 100700 | 7715975650 | 31250 | 31200 | 31250 | 31150 | 746 |
| 661 | 20230531 | 100600 | 7692698700 | 31200 | 31200 | 31250 | 31150 | 1894 |
| 662 | 20230531 | 100500 | 7633614700 | 31200 | 31150 | 31200 | 31150 | 155 |
| 663 | 20230531 | 100400 | 7628786350 | 31150 | 31200 | 31200 | 31150 | 1422 |
| 664 | 20230531 | 100300 | 7584435650 | 31200 | 31200 | 31250 | 31150 | 909 |
| 665 | 20230531 | 100200 | 7556069100 | 31200 | 31250 | 31250 | 31150 | 4178 |
| 666 | 20230531 | 100100 | 7425716250 | 31200 | 31150 | 31200 | 31150 | 3477 |
| 667 | 20230531 | 100000 | 7317261300 | 31150 | 31150 | 31200 | 31150 | 993 |
| 668 | 20230531 | 095900 | 7286314100 | 31200 | 31150 | 31200 | 31150 | 353 |
| 669 | 20230531 | 095800 | 7275306150 | 31150 | 31150 | 31200 | 31150 | 889 |
| 670 | 20230531 | 095700 | 7247585300 | 31200 | 31150 | 31200 | 31150 | 354 |
| 671 | 20230531 | 095600 | 7236552250 | 31150 | 31200 | 31200 | 31150 | 245 |
| 672 | 20230531 | 095500 | 7228919400 | 31150 | 31200 | 31200 | 31150 | 742 |
| 673 | 20230531 | 095400 | 7205779850 | 31200 | 31150 | 31200 | 31150 | 1192 |
| 674 | 20230531 | 095300 | 7168606400 | 31150 | 31200 | 31200 | 31150 | 1038 |
| 675 | 20230531 | 095200 | 7136258700 | 31200 | 31150 | 31200 | 31100 | 1781 |
| 676 | 20230531 | 095100 | 7080785150 | 31150 | 31100 | 31150 | 31100 | 5371 |
| 677 | 20230531 | 095000 | 6913707050 | 31150 | 31150 | 31200 | 31100 | 3679 |
| 678 | 20230531 | 094900 | 6799106000 | 31150 | 31200 | 31250 | 31150 | 9068 |
| 679 | 20230531 | 094800 | 6516166750 | 31200 | 31300 | 31300 | 31200 | 950 |
| 680 | 20230531 | 094700 | 6486499750 | 31250 | 31250 | 31250 | 31200 | 4097 |
| 681 | 20230531 | 094600 | 6358529350 | 31250 | 31300 | 31300 | 31200 | 2297 |
| 682 | 20230531 | 094500 | 6286745050 | 31300 | 31250 | 31300 | 31250 | 555 |
| 683 | 20230531 | 094400 | 6269400600 | 31250 | 31200 | 31300 | 31200 | 976 |
| 684 | 20230531 | 094300 | 6238899050 | 31250 | 31200 | 31300 | 31200 | 2995 |
| 685 | 20230531 | 094200 | 6145305300 | 31200 | 31250 | 31300 | 31200 | 3381 |
| 686 | 20230531 | 094100 | 6039655000 | 31300 | 31250 | 31300 | 31250 | 361 |
| 687 | 20230531 | 094000 | 6028372450 | 31250 | 31300 | 31300 | 31250 | 7347 |
| 688 | 20230531 | 093900 | 5798741350 | 31250 | 31300 | 31300 | 31250 | 1412 |
| 689 | 20230531 | 093800 | 5754553450 | 31250 | 31300 | 31300 | 31250 | 2420 |
| 690 | 20230531 | 093700 | 5678812400 | 31250 | 31300 | 31350 | 31250 | 3364 |
| 691 | 20230531 | 093600 | 5573515350 | 31350 | 31300 | 31350 | 31250 | 3243 |
| 692 | 20230531 | 093500 | 5472011250 | 31300 | 31350 | 31350 | 31250 | 6675 |
| 693 | 20230531 | 093400 | 5263026000 | 31350 | 31300 | 31350 | 31300 | 784 |
| 694 | 20230531 | 093300 | 5238455400 | 31350 | 31400 | 31400 | 31300 | 4321 |
| 695 | 20230531 | 093200 | 5102973850 | 31400 | 31450 | 31450 | 31350 | 6156 |
| 696 | 20230531 | 093100 | 4909665800 | 31450 | 31450 | 31450 | 31400 | 624 |
| 697 | 20230531 | 093000 | 4890056250 | 31450 | 31500 | 31500 | 31400 | 2155 |
| 698 | 20230531 | 092900 | 4822262150 | 31500 | 31500 | 31500 | 31450 | 7648 |
| 699 | 20230531 | 092800 | 4581353650 | 31450 | 31350 | 31500 | 31350 | 17249 |
| 700 | 20230531 | 092700 | 4038937600 | 31400 | 31350 | 31400 | 31350 | 2949 |
| 701 | 20230531 | 092600 | 3946382750 | 31400 | 31400 | 31400 | 31350 | 1829 |
| 702 | 20230531 | 092500 | 3888988300 | 31400 | 31400 | 31400 | 31350 | 3101 |
| 703 | 20230531 | 092400 | 3791749700 | 31400 | 31450 | 31450 | 31350 | 2525 |
| 704 | 20230531 | 092300 | 3712498450 | 31400 | 31500 | 31500 | 31350 | 7158 |
| 705 | 20230531 | 092200 | 3487626150 | 31500 | 31450 | 31500 | 31400 | 5897 |
| 706 | 20230531 | 092100 | 3302123500 | 31450 | 31450 | 31450 | 31350 | 1727 |
| 707 | 20230531 | 092000 | 3247868250 | 31450 | 31350 | 31450 | 31350 | 2424 |
| 708 | 20230531 | 091900 | 3171738200 | 31400 | 31350 | 31400 | 31350 | 1681 |
| 709 | 20230531 | 091800 | 3118973350 | 31350 | 31350 | 31400 | 31350 | 1242 |
| 710 | 20230531 | 091700 | 3080001150 | 31350 | 31350 | 31400 | 31300 | 3385 |
| 711 | 20230531 | 091600 | 2973964500 | 31350 | 31350 | 31400 | 31300 | 2575 |
| 712 | 20230531 | 091500 | 2893268700 | 31300 | 31450 | 31450 | 31300 | 5004 |
| 713 | 20230531 | 091400 | 2736273650 | 31450 | 31450 | 31500 | 31400 | 4137 |
| 714 | 20230531 | 091300 | 2606181300 | 31500 | 31450 | 31500 | 31450 | 1250 |
| 715 | 20230531 | 091200 | 2566863600 | 31450 | 31400 | 31450 | 31300 | 7021 |
| 716 | 20230531 | 091100 | 2346176050 | 31400 | 31250 | 31400 | 31250 | 5047 |
| 717 | 20230531 | 091000 | 2188198450 | 31300 | 31300 | 31300 | 31250 | 2093 |
| 718 | 20230531 | 090900 | 2122729950 | 31250 | 31250 | 31300 | 31200 | 2088 |
| 719 | 20230531 | 090800 | 2057489500 | 31200 | 31200 | 31250 | 31200 | 2223 |
| 720 | 20230531 | 090700 | 1988089500 | 31200 | 31300 | 31300 | 31200 | 6150 |
| 721 | 20230531 | 090600 | 1795889000 | 31300 | 31250 | 31350 | 31250 | 6445 |
| 722 | 20230531 | 090500 | 1594269600 | 31300 | 31450 | 31450 | 31250 | 9641 |
| 723 | 20230531 | 090400 | 1292019600 | 31450 | 31350 | 31450 | 31350 | 7010 |
| 724 | 20230531 | 090300 | 1071769500 | 31350 | 31400 | 31400 | 31350 | 2447 |
| 725 | 20230531 | 090200 | 995032500 | 31400 | 31350 | 31400 | 31350 | 3234 |
| 726 | 20230531 | 090100 | 893591650 | 31350 | 31350 | 31350 | 31300 | 2714 |
| 727 | 20230531 | 090000 | 808590050 | 31400 | 31300 | 31500 | 31300 | 25785 |