37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 3 | 20230602 | 201200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230602 | 201100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230602 | 201000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230602 | 200900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230602 | 200800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230602 | 200700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230602 | 200600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230602 | 200500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230602 | 200400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230602 | 200300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230602 | 200200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230602 | 200100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230602 | 200000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230602 | 195900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230602 | 195800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230602 | 195700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230602 | 195600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230602 | 195500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230602 | 195400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230602 | 195300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230602 | 195200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230602 | 195100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230602 | 195000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230602 | 194900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230602 | 194800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230602 | 194700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230602 | 194600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230602 | 194500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230602 | 194400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230602 | 194300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 33 | 20230602 | 194200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230602 | 194100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230602 | 194000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230602 | 193900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230602 | 193800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230602 | 193700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230602 | 193600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230602 | 193500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230602 | 193400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230602 | 193300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230602 | 193200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230602 | 193100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230602 | 193000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230602 | 192900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230602 | 192800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230602 | 192700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230602 | 192600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230602 | 192500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230602 | 192400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230602 | 192300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230602 | 192200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230602 | 192100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230602 | 192000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230602 | 191900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230602 | 191800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230602 | 191700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230602 | 191600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230602 | 191500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230602 | 191400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230602 | 191300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 63 | 20230602 | 191200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230602 | 191100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230602 | 191000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230602 | 190900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230602 | 190800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230602 | 190700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230602 | 190600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230602 | 190500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230602 | 190400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230602 | 190300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230602 | 190200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230602 | 190100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230602 | 190000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230602 | 185900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230602 | 185800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230602 | 185700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230602 | 185600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230602 | 185500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230602 | 185400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230602 | 185300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230602 | 185200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230602 | 185100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230602 | 185000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230602 | 184900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230602 | 184800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230602 | 184700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230602 | 184600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230602 | 184500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230602 | 184400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230602 | 184300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 93 | 20230602 | 184200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230602 | 184100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230602 | 184000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230602 | 183900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230602 | 183800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230602 | 183700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230602 | 183600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230602 | 183500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230602 | 183400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230602 | 183300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230602 | 183200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230602 | 183100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230602 | 183000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230602 | 182900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230602 | 182800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230602 | 182700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230602 | 182600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230602 | 182500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230602 | 182400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230602 | 182300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230602 | 182200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230602 | 182100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230602 | 182000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230602 | 181900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230602 | 181800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230602 | 181700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230602 | 181600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230602 | 181500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230602 | 181400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230602 | 181300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 123 | 20230602 | 181200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230602 | 181100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230602 | 181000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230602 | 180900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230602 | 180800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230602 | 180700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230602 | 180600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230602 | 180500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230602 | 180400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230602 | 180300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230602 | 180200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230602 | 180100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230602 | 180000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230602 | 175900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230602 | 175800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230602 | 175700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230602 | 175600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230602 | 175500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230602 | 175400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230602 | 175300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230602 | 175200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230602 | 175100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230602 | 175000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230602 | 174900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230602 | 174800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230602 | 174700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230602 | 174600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230602 | 174500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230602 | 174400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230602 | 174300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 153 | 20230602 | 174200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230602 | 174100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230602 | 174000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230602 | 173900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230602 | 173800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230602 | 173700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230602 | 173600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230602 | 173500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230602 | 173400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230602 | 173300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230602 | 173200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230602 | 173100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230602 | 173000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230602 | 172900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230602 | 172800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230602 | 172700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230602 | 172600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230602 | 172500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230602 | 172400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230602 | 172300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230602 | 172200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230602 | 172100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230602 | 172000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230602 | 171900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230602 | 171800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230602 | 171700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230602 | 171600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230602 | 171500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230602 | 171400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230602 | 171300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 183 | 20230602 | 171200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230602 | 171100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230602 | 171000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230602 | 170900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230602 | 170800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230602 | 170700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230602 | 170600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230602 | 170500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230602 | 170400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230602 | 170300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230602 | 170200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230602 | 170100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230602 | 170000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230602 | 165900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230602 | 165800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230602 | 165700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230602 | 165600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230602 | 165500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230602 | 165400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230602 | 165300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230602 | 165200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230602 | 165100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230602 | 165000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230602 | 164900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230602 | 164800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230602 | 164700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230602 | 164600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230602 | 164500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230602 | 164400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230602 | 164300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 213 | 20230602 | 164200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230602 | 164100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230602 | 164000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230602 | 163900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230602 | 163800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230602 | 163700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230602 | 163600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230602 | 163500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230602 | 163400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230602 | 163300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230602 | 163200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230602 | 163100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230602 | 163000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230602 | 162900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230602 | 162800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230602 | 162700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230602 | 162600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230602 | 162500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230602 | 162400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230602 | 162300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230602 | 162200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230602 | 162100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230602 | 162000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230602 | 161900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230602 | 161800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230602 | 161700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230602 | 161600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230602 | 161500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230602 | 161400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230602 | 161300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 243 | 20230602 | 161200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230602 | 161100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230602 | 161000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230602 | 160900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230602 | 160800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230602 | 160700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230602 | 160600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230602 | 160500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230602 | 160400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230602 | 160300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230602 | 160200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230602 | 160100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230602 | 160000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230602 | 155900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230602 | 155800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230602 | 155700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230602 | 155600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230602 | 155500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230602 | 155400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230602 | 155300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230602 | 155200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230602 | 155100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230602 | 155000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230602 | 154900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230602 | 154800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230602 | 154700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230602 | 154600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230602 | 154500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230602 | 154400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230602 | 154300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 273 | 20230602 | 154200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20230602 | 154100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20230602 | 154000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20230602 | 153900 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20230602 | 153800 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20230602 | 153700 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20230602 | 153600 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20230602 | 153500 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20230602 | 153400 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20230602 | 153300 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20230602 | 153200 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20230602 | 153100 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20230602 | 153000 | 50283826500 | 31900 | 31900 | 31900 | 31900 | 47110 |
| 286 | 20230602 | 152900 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20230602 | 152800 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20230602 | 152700 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20230602 | 152600 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20230602 | 152500 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20230602 | 152400 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20230602 | 152300 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20230602 | 152200 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 294 | 20230602 | 152100 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 295 | 20230602 | 152000 | 48781017500 | 31900 | 31900 | 31900 | 31900 | 0 |
| 296 | 20230602 | 151900 | 48781017500 | 31900 | 31850 | 31900 | 31850 | 3262 |
| 297 | 20230602 | 151800 | 48677081900 | 31850 | 31850 | 31900 | 31850 | 4864 |
| 298 | 20230602 | 151700 | 48521952950 | 31900 | 31900 | 31900 | 31850 | 1718 |
| 299 | 20230602 | 151600 | 48467173750 | 31850 | 31900 | 31950 | 31850 | 5806 |
| 300 | 20230602 | 151500 | 48282041200 | 31900 | 31950 | 31950 | 31900 | 4297 |
| 301 | 20230602 | 151400 | 48144905950 | 31900 | 31900 | 31950 | 31900 | 4864 |
| 302 | 20230602 | 151300 | 47989705050 | 31900 | 31850 | 31900 | 31850 | 5861 |
| 303 | 20230602 | 151200 | 47802841550 | 31900 | 31900 | 31900 | 31850 | 2364 |
| 304 | 20230602 | 151100 | 47727446350 | 31900 | 31850 | 31900 | 31850 | 4663 |
| 305 | 20230602 | 151000 | 47578713750 | 31900 | 31900 | 31900 | 31850 | 5528 |
| 306 | 20230602 | 150900 | 47402499900 | 31900 | 31850 | 31900 | 31850 | 4602 |
| 307 | 20230602 | 150800 | 47255722650 | 31850 | 31900 | 31900 | 31850 | 1544 |
| 308 | 20230602 | 150700 | 47206493100 | 31900 | 31950 | 31950 | 31850 | 11543 |
| 309 | 20230602 | 150600 | 46838240950 | 31950 | 31950 | 31950 | 31900 | 1208 |
| 310 | 20230602 | 150500 | 46799653100 | 31900 | 31900 | 31950 | 31900 | 2312 |
| 311 | 20230602 | 150400 | 46725790450 | 31950 | 31950 | 31950 | 31900 | 2083 |
| 312 | 20230602 | 150300 | 46659283650 | 31950 | 32000 | 32000 | 31950 | 4482 |
| 313 | 20230602 | 150200 | 46516032250 | 31950 | 31950 | 32000 | 31950 | 4663 |
| 314 | 20230602 | 150100 | 46367000550 | 31950 | 31900 | 32000 | 31900 | 13385 |
| 315 | 20230602 | 150000 | 45939351250 | 31950 | 31950 | 31950 | 31900 | 1722 |
| 316 | 20230602 | 145900 | 45884344550 | 31900 | 31900 | 31950 | 31850 | 38022 |
| 317 | 20230602 | 145800 | 44670807950 | 31900 | 31900 | 31900 | 31850 | 1381 |
| 318 | 20230602 | 145700 | 44626763000 | 31900 | 31850 | 31900 | 31850 | 2767 |
| 319 | 20230602 | 145600 | 44538520400 | 31900 | 31900 | 31900 | 31800 | 6931 |
| 320 | 20230602 | 145500 | 44317676150 | 31900 | 31900 | 31900 | 31850 | 2122 |
| 321 | 20230602 | 145400 | 44249999050 | 31900 | 31900 | 31900 | 31850 | 2420 |
| 322 | 20230602 | 145300 | 44172828950 | 31900 | 31850 | 31900 | 31850 | 3894 |
| 323 | 20230602 | 145200 | 44048733500 | 31850 | 31850 | 31850 | 31800 | 2729 |
| 324 | 20230602 | 145100 | 43961821950 | 31800 | 31850 | 31850 | 31800 | 5538 |
| 325 | 20230602 | 145000 | 43785473200 | 31850 | 31900 | 31900 | 31800 | 12364 |
| 326 | 20230602 | 144900 | 43391655150 | 31900 | 31900 | 31900 | 31850 | 2238 |
| 327 | 20230602 | 144800 | 43320289400 | 31850 | 31900 | 31900 | 31850 | 1784 |
| 328 | 20230602 | 144700 | 43263397100 | 31850 | 31850 | 31900 | 31850 | 6285 |
| 329 | 20230602 | 144600 | 43063052700 | 31900 | 31850 | 31900 | 31850 | 2340 |
| 330 | 20230602 | 144500 | 42988419400 | 31850 | 31900 | 31900 | 31850 | 2060 |
| 331 | 20230602 | 144400 | 42922746550 | 31900 | 31850 | 31900 | 31850 | 2738 |
| 332 | 20230602 | 144300 | 42835404600 | 31900 | 31850 | 31900 | 31850 | 3292 |
| 333 | 20230602 | 144200 | 42730480300 | 31850 | 31900 | 31900 | 31850 | 1338 |
| 334 | 20230602 | 144100 | 42687801150 | 31900 | 31900 | 31900 | 31850 | 6076 |
| 335 | 20230602 | 144000 | 42493981750 | 31900 | 31900 | 31900 | 31850 | 2230 |
| 336 | 20230602 | 143900 | 42422877400 | 31900 | 31900 | 31900 | 31850 | 3706 |
| 337 | 20230602 | 143800 | 42304690950 | 31900 | 31850 | 31900 | 31850 | 3123 |
| 338 | 20230602 | 143700 | 42205078850 | 31850 | 31850 | 31900 | 31850 | 2719 |
| 339 | 20230602 | 143600 | 42118413450 | 31900 | 31900 | 31900 | 31800 | 2698 |
| 340 | 20230602 | 143500 | 42032440300 | 31850 | 31900 | 31900 | 31850 | 2386 |
| 341 | 20230602 | 143400 | 41956387350 | 31850 | 31850 | 31900 | 31850 | 1971 |
| 342 | 20230602 | 143300 | 41893566950 | 31850 | 31850 | 31850 | 31800 | 4237 |
| 343 | 20230602 | 143200 | 41758619150 | 31850 | 31850 | 31850 | 31850 | 2218 |
| 344 | 20230602 | 143100 | 41687975850 | 31850 | 31850 | 31900 | 31800 | 3657 |
| 345 | 20230602 | 143000 | 41571501050 | 31850 | 31850 | 31850 | 31850 | 2145 |
| 346 | 20230602 | 142900 | 41503182800 | 31850 | 31800 | 31850 | 31800 | 1764 |
| 347 | 20230602 | 142800 | 41447003700 | 31800 | 31850 | 31900 | 31800 | 9684 |
| 348 | 20230602 | 142700 | 41138603200 | 31900 | 31900 | 31900 | 31850 | 4544 |
| 349 | 20230602 | 142600 | 40993758350 | 31900 | 31900 | 31900 | 31850 | 2599 |
| 350 | 20230602 | 142500 | 40910853700 | 31850 | 31900 | 31900 | 31850 | 1927 |
| 351 | 20230602 | 142400 | 40849385200 | 31900 | 31900 | 31900 | 31850 | 2566 |
| 352 | 20230602 | 142300 | 40767540450 | 31900 | 31850 | 31900 | 31850 | 2314 |
| 353 | 20230602 | 142200 | 40693727800 | 31900 | 31900 | 31900 | 31850 | 2038 |
| 354 | 20230602 | 142100 | 40628716950 | 31850 | 31900 | 31900 | 31850 | 2833 |
| 355 | 20230602 | 142000 | 40538363900 | 31900 | 31900 | 31900 | 31850 | 1168 |
| 356 | 20230602 | 141900 | 40501106150 | 31850 | 31900 | 31900 | 31850 | 1878 |
| 357 | 20230602 | 141800 | 40441207900 | 31900 | 31900 | 31900 | 31850 | 3044 |
| 358 | 20230602 | 141700 | 40344139950 | 31850 | 31850 | 31900 | 31850 | 7467 |
| 359 | 20230602 | 141600 | 40105945550 | 31900 | 31950 | 31950 | 31850 | 5536 |
| 360 | 20230602 | 141500 | 39929325750 | 31900 | 31950 | 31950 | 31900 | 2321 |
| 361 | 20230602 | 141400 | 39855188950 | 31950 | 31900 | 31950 | 31850 | 3200 |
| 362 | 20230602 | 141300 | 39753099100 | 31900 | 31900 | 31900 | 31850 | 25508 |
| 363 | 20230602 | 141200 | 38939403050 | 31900 | 31900 | 31900 | 31850 | 6703 |
| 364 | 20230602 | 141100 | 38725594400 | 31900 | 31850 | 31900 | 31850 | 1380 |
| 365 | 20230602 | 141000 | 38681575800 | 31900 | 31900 | 31900 | 31850 | 1578 |
| 366 | 20230602 | 140900 | 38631251400 | 31850 | 31900 | 31900 | 31850 | 2786 |
| 367 | 20230602 | 140800 | 38542408650 | 31900 | 31850 | 31900 | 31850 | 7329 |
| 368 | 20230602 | 140700 | 38308635000 | 31850 | 31900 | 31900 | 31850 | 2029 |
| 369 | 20230602 | 140600 | 38243927750 | 31900 | 31900 | 31900 | 31850 | 4503 |
| 370 | 20230602 | 140500 | 38100298900 | 31900 | 31900 | 31900 | 31850 | 2320 |
| 371 | 20230602 | 140400 | 38026316900 | 31900 | 31850 | 31900 | 31850 | 1908 |
| 372 | 20230602 | 140300 | 37965490350 | 31900 | 31900 | 31900 | 31850 | 4237 |
| 373 | 20230602 | 140200 | 37830378500 | 31900 | 31850 | 31900 | 31850 | 6462 |
| 374 | 20230602 | 140100 | 37624428550 | 31850 | 31800 | 31850 | 31800 | 14699 |
| 375 | 20230602 | 140000 | 37156276750 | 31850 | 31850 | 31850 | 31800 | 2849 |
| 376 | 20230602 | 135900 | 37065571250 | 31850 | 31850 | 31850 | 31800 | 7154 |
| 377 | 20230602 | 135800 | 36837719900 | 31800 | 31800 | 31850 | 31800 | 4929 |
| 378 | 20230602 | 135700 | 36680757050 | 31800 | 31800 | 31850 | 31800 | 2121 |
| 379 | 20230602 | 135600 | 36613219800 | 31850 | 31850 | 31850 | 31850 | 1048 |
| 380 | 20230602 | 135500 | 36579841000 | 31800 | 31850 | 31850 | 31800 | 2137 |
| 381 | 20230602 | 135400 | 36511812500 | 31850 | 31850 | 31850 | 31800 | 1714 |
| 382 | 20230602 | 135300 | 36457222100 | 31800 | 31850 | 31850 | 31800 | 1760 |
| 383 | 20230602 | 135200 | 36401204200 | 31800 | 31800 | 31850 | 31800 | 2481 |
| 384 | 20230602 | 135100 | 36322239700 | 31850 | 31850 | 31850 | 31800 | 2599 |
| 385 | 20230602 | 135000 | 36239522250 | 31850 | 31800 | 31850 | 31800 | 845 |
| 386 | 20230602 | 134900 | 36212616800 | 31850 | 31800 | 31850 | 31800 | 3128 |
| 387 | 20230602 | 134800 | 36113008750 | 31800 | 31800 | 31850 | 31800 | 2827 |
| 388 | 20230602 | 134700 | 36023077050 | 31800 | 31800 | 31850 | 31750 | 2206 |
| 389 | 20230602 | 134600 | 35952931250 | 31800 | 31800 | 31800 | 31750 | 1302 |
| 390 | 20230602 | 134500 | 35911529400 | 31800 | 31800 | 31800 | 31800 | 739 |
| 391 | 20230602 | 134400 | 35888029200 | 31750 | 31800 | 31850 | 31750 | 3273 |
| 392 | 20230602 | 134300 | 35783964800 | 31800 | 31800 | 31800 | 31800 | 1043 |
| 393 | 20230602 | 134200 | 35750797400 | 31800 | 31800 | 31800 | 31750 | 1845 |
| 394 | 20230602 | 134100 | 35692134500 | 31800 | 31800 | 31800 | 31750 | 1353 |
| 395 | 20230602 | 134000 | 35649118600 | 31850 | 31850 | 31850 | 31800 | 2295 |
| 396 | 20230602 | 133900 | 35576082300 | 31850 | 31800 | 31850 | 31750 | 4000 |
| 397 | 20230602 | 133800 | 35448876250 | 31750 | 31800 | 31800 | 31750 | 906 |
| 398 | 20230602 | 133700 | 35420068500 | 31750 | 31800 | 31850 | 31750 | 4268 |
| 399 | 20230602 | 133600 | 35284362400 | 31800 | 31800 | 31800 | 31750 | 1803 |
| 400 | 20230602 | 133500 | 35227027200 | 31800 | 31800 | 31800 | 31750 | 3835 |
| 401 | 20230602 | 133400 | 35105089200 | 31800 | 31750 | 31800 | 31750 | 1265 |
| 402 | 20230602 | 133300 | 35064872550 | 31750 | 31800 | 31800 | 31750 | 1562 |
| 403 | 20230602 | 133200 | 35015249350 | 31750 | 31750 | 31800 | 31750 | 1306 |
| 404 | 20230602 | 133100 | 34973743800 | 31750 | 31800 | 31800 | 31750 | 2034 |
| 405 | 20230602 | 133000 | 34909090550 | 31750 | 31800 | 31800 | 31750 | 1592 |
| 406 | 20230602 | 132900 | 34858475550 | 31800 | 31800 | 31800 | 31750 | 1245 |
| 407 | 20230602 | 132800 | 34818892100 | 31800 | 31800 | 31800 | 31750 | 1637 |
| 408 | 20230602 | 132700 | 34766862750 | 31800 | 31800 | 31800 | 31750 | 816 |
| 409 | 20230602 | 132600 | 34740918950 | 31800 | 31800 | 31800 | 31800 | 827 |
| 410 | 20230602 | 132500 | 34714620350 | 31800 | 31800 | 31800 | 31750 | 1610 |
| 411 | 20230602 | 132400 | 34663466300 | 31800 | 31800 | 31800 | 31750 | 458 |
| 412 | 20230602 | 132300 | 34648906400 | 31800 | 31800 | 31850 | 31750 | 1599 |
| 413 | 20230602 | 132200 | 34598043800 | 31850 | 31800 | 31850 | 31750 | 4388 |
| 414 | 20230602 | 132100 | 34458497300 | 31800 | 31800 | 31800 | 31750 | 610 |
| 415 | 20230602 | 132000 | 34439103500 | 31800 | 31800 | 31800 | 31750 | 3856 |
| 416 | 20230602 | 131900 | 34316595300 | 31800 | 31850 | 31850 | 31750 | 9718 |
| 417 | 20230602 | 131800 | 34007567800 | 31800 | 31850 | 31850 | 31800 | 1287 |
| 418 | 20230602 | 131700 | 33966592750 | 31800 | 31850 | 31850 | 31800 | 1447 |
| 419 | 20230602 | 131600 | 33920538000 | 31850 | 31850 | 31850 | 31800 | 1075 |
| 420 | 20230602 | 131500 | 33886309050 | 31850 | 31850 | 31850 | 31800 | 1267 |
| 421 | 20230602 | 131400 | 33845969750 | 31800 | 31850 | 31850 | 31800 | 485 |
| 422 | 20230602 | 131300 | 33830524650 | 31850 | 31850 | 31850 | 31800 | 1108 |
| 423 | 20230602 | 131200 | 33795240350 | 31850 | 31850 | 31850 | 31800 | 1277 |
| 424 | 20230602 | 131100 | 33754568200 | 31800 | 31850 | 31850 | 31800 | 1223 |
| 425 | 20230602 | 131000 | 33715645050 | 31800 | 31850 | 31850 | 31800 | 1466 |
| 426 | 20230602 | 130900 | 33668987150 | 31800 | 31850 | 31850 | 31800 | 1762 |
| 427 | 20230602 | 130800 | 33612870200 | 31800 | 31850 | 31850 | 31800 | 1858 |
| 428 | 20230602 | 130700 | 33553707550 | 31800 | 31850 | 31850 | 31800 | 1178 |
| 429 | 20230602 | 130600 | 33516214150 | 31850 | 31800 | 31850 | 31800 | 7268 |
| 430 | 20230602 | 130500 | 33284748750 | 31850 | 31850 | 31850 | 31800 | 8078 |
| 431 | 20230602 | 130400 | 33027475500 | 31850 | 31800 | 31850 | 31750 | 20003 |
| 432 | 20230602 | 130300 | 32391361200 | 31800 | 31800 | 31800 | 31750 | 756 |
| 433 | 20230602 | 130200 | 32367320500 | 31800 | 31800 | 31800 | 31750 | 1602 |
| 434 | 20230602 | 130100 | 32316397200 | 31750 | 31750 | 31800 | 31750 | 1786 |
| 435 | 20230602 | 130000 | 32259666150 | 31800 | 31750 | 31800 | 31750 | 2503 |
| 436 | 20230602 | 125900 | 32180170500 | 31800 | 31750 | 31800 | 31750 | 7068 |
| 437 | 20230602 | 125800 | 31955456850 | 31800 | 31800 | 31800 | 31750 | 1117 |
| 438 | 20230602 | 125700 | 31919945800 | 31750 | 31750 | 31800 | 31750 | 1005 |
| 439 | 20230602 | 125600 | 31888001350 | 31750 | 31750 | 31800 | 31750 | 2580 |
| 440 | 20230602 | 125500 | 31806068250 | 31800 | 31750 | 31800 | 31750 | 764 |
| 441 | 20230602 | 125400 | 31781790050 | 31800 | 31800 | 31800 | 31700 | 7177 |
| 442 | 20230602 | 125300 | 31554091050 | 31750 | 31800 | 31850 | 31750 | 3656 |
| 443 | 20230602 | 125200 | 31437858100 | 31850 | 31850 | 31850 | 31800 | 4375 |
| 444 | 20230602 | 125100 | 31298712100 | 31850 | 31850 | 31850 | 31800 | 2526 |
| 445 | 20230602 | 125000 | 31218277850 | 31850 | 31850 | 31850 | 31800 | 799 |
| 446 | 20230602 | 124900 | 31192830950 | 31850 | 31800 | 31850 | 31800 | 965 |
| 447 | 20230602 | 124800 | 31162115450 | 31850 | 31800 | 31850 | 31800 | 1991 |
| 448 | 20230602 | 124700 | 31098762250 | 31850 | 31850 | 31850 | 31800 | 1590 |
| 449 | 20230602 | 124600 | 31048144500 | 31850 | 31850 | 31850 | 31800 | 712 |
| 450 | 20230602 | 124500 | 31025477600 | 31850 | 31850 | 31850 | 31800 | 11309 |
| 451 | 20230602 | 124400 | 30665314050 | 31850 | 31800 | 31850 | 31800 | 1579 |
| 452 | 20230602 | 124300 | 30615082250 | 31850 | 31850 | 31850 | 31800 | 1501 |
| 453 | 20230602 | 124200 | 30567309950 | 31850 | 31800 | 31850 | 31800 | 1135 |
| 454 | 20230602 | 124100 | 30531161600 | 31850 | 31800 | 31850 | 31800 | 616 |
| 455 | 20230602 | 124000 | 30511557250 | 31850 | 31800 | 31850 | 31750 | 3720 |
| 456 | 20230602 | 123900 | 30393229500 | 31800 | 31800 | 31850 | 31750 | 4105 |
| 457 | 20230602 | 123800 | 30262696000 | 31800 | 31800 | 31850 | 31800 | 6111 |
| 458 | 20230602 | 123700 | 30068350600 | 31850 | 31800 | 31850 | 31800 | 1419 |
| 459 | 20230602 | 123600 | 30023196750 | 31850 | 31800 | 31850 | 31800 | 373 |
| 460 | 20230602 | 123500 | 30011321650 | 31850 | 31800 | 31850 | 31800 | 938 |
| 461 | 20230602 | 123400 | 29981467450 | 31800 | 31850 | 31850 | 31800 | 826 |
| 462 | 20230602 | 123300 | 29955185650 | 31850 | 31850 | 31850 | 31800 | 665 |
| 463 | 20230602 | 123200 | 29934006050 | 31850 | 31850 | 31850 | 31850 | 1002 |
| 464 | 20230602 | 123100 | 29902092350 | 31850 | 31850 | 31850 | 31800 | 530 |
| 465 | 20230602 | 123000 | 29885224800 | 31850 | 31850 | 31850 | 31800 | 1584 |
| 466 | 20230602 | 122900 | 29834789400 | 31850 | 31850 | 31850 | 31800 | 773 |
| 467 | 20230602 | 122800 | 29810175200 | 31850 | 31850 | 31900 | 31850 | 4756 |
| 468 | 20230602 | 122700 | 29658695750 | 31850 | 31850 | 31850 | 31800 | 15185 |
| 469 | 20230602 | 122600 | 29175071700 | 31850 | 31850 | 31850 | 31800 | 2303 |
| 470 | 20230602 | 122500 | 29101775550 | 31850 | 31850 | 31850 | 31800 | 10998 |
| 471 | 20230602 | 122400 | 28751489350 | 31850 | 31800 | 31850 | 31800 | 1105 |
| 472 | 20230602 | 122300 | 28716326850 | 31800 | 31850 | 31850 | 31800 | 3753 |
| 473 | 20230602 | 122200 | 28596962200 | 31800 | 31850 | 31850 | 31800 | 778 |
| 474 | 20230602 | 122100 | 28572190550 | 31850 | 31850 | 31850 | 31800 | 2106 |
| 475 | 20230602 | 122000 | 28505137250 | 31850 | 31850 | 31850 | 31800 | 1189 |
| 476 | 20230602 | 121900 | 28467272250 | 31800 | 31850 | 31850 | 31800 | 1205 |
| 477 | 20230602 | 121800 | 28428924350 | 31850 | 31850 | 31850 | 31800 | 2008 |
| 478 | 20230602 | 121700 | 28364994750 | 31850 | 31800 | 31850 | 31750 | 12462 |
| 479 | 20230602 | 121600 | 27968702450 | 31800 | 31800 | 31800 | 31750 | 4353 |
| 480 | 20230602 | 121500 | 27830282150 | 31800 | 31800 | 31800 | 31750 | 4182 |
| 481 | 20230602 | 121400 | 27697340650 | 31800 | 31750 | 31800 | 31750 | 1536 |
| 482 | 20230602 | 121300 | 27648542850 | 31800 | 31750 | 31800 | 31700 | 5759 |
| 483 | 20230602 | 121200 | 27465671200 | 31750 | 31750 | 31750 | 31700 | 1237 |
| 484 | 20230602 | 121100 | 27426431750 | 31750 | 31750 | 31750 | 31700 | 656 |
| 485 | 20230602 | 121000 | 27405608850 | 31750 | 31700 | 31750 | 31700 | 320 |
| 486 | 20230602 | 120900 | 27395457050 | 31750 | 31700 | 31750 | 31700 | 693 |
| 487 | 20230602 | 120800 | 27373465550 | 31700 | 31750 | 31750 | 31700 | 958 |
| 488 | 20230602 | 120700 | 27343049950 | 31750 | 31750 | 31750 | 31700 | 215 |
| 489 | 20230602 | 120600 | 27336224200 | 31750 | 31750 | 31750 | 31700 | 1406 |
| 490 | 20230602 | 120500 | 27291618650 | 31700 | 31700 | 31750 | 31700 | 450 |
| 491 | 20230602 | 120400 | 27277342200 | 31750 | 31750 | 31750 | 31750 | 395 |
| 492 | 20230602 | 120300 | 27264800950 | 31750 | 31750 | 31750 | 31700 | 2207 |
| 493 | 20230602 | 120200 | 27194767150 | 31750 | 31750 | 31750 | 31700 | 1266 |
| 494 | 20230602 | 120100 | 27154575000 | 31750 | 31750 | 31750 | 31700 | 628 |
| 495 | 20230602 | 120000 | 27134637600 | 31750 | 31700 | 31750 | 31700 | 2058 |
| 496 | 20230602 | 115900 | 27069300550 | 31750 | 31700 | 31750 | 31700 | 2948 |
| 497 | 20230602 | 115800 | 26975825700 | 31700 | 31650 | 31700 | 31650 | 1656 |
| 498 | 20230602 | 115700 | 26923334500 | 31700 | 31650 | 31700 | 31650 | 599 |
| 499 | 20230602 | 115600 | 26904354600 | 31700 | 31700 | 31700 | 31650 | 980 |
| 500 | 20230602 | 115500 | 26873313100 | 31700 | 31650 | 31700 | 31650 | 886 |
| 501 | 20230602 | 115400 | 26845256300 | 31650 | 31650 | 31700 | 31650 | 568 |
| 502 | 20230602 | 115300 | 26827256700 | 31650 | 31650 | 31700 | 31650 | 1310 |
| 503 | 20230602 | 115200 | 26785763050 | 31650 | 31650 | 31700 | 31650 | 1729 |
| 504 | 20230602 | 115100 | 26731028800 | 31700 | 31750 | 31750 | 31650 | 2115 |
| 505 | 20230602 | 115000 | 26664002750 | 31700 | 31750 | 31750 | 31700 | 638 |
| 506 | 20230602 | 114900 | 26643767700 | 31750 | 31700 | 31750 | 31700 | 416 |
| 507 | 20230602 | 114800 | 26630571100 | 31700 | 31750 | 31750 | 31650 | 5103 |
| 508 | 20230602 | 114700 | 26468785200 | 31700 | 31750 | 31800 | 31700 | 4824 |
| 509 | 20230602 | 114600 | 26315578700 | 31800 | 31750 | 31800 | 31750 | 2952 |
| 510 | 20230602 | 114500 | 26221753300 | 31750 | 31800 | 31800 | 31750 | 1442 |
| 511 | 20230602 | 114400 | 26175942800 | 31750 | 31800 | 31800 | 31750 | 426 |
| 512 | 20230602 | 114300 | 26162397850 | 31800 | 31800 | 31800 | 31750 | 2588 |
| 513 | 20230602 | 114200 | 26080160300 | 31800 | 31800 | 31800 | 31750 | 573 |
| 514 | 20230602 | 114100 | 26061949850 | 31800 | 31750 | 31800 | 31750 | 649 |
| 515 | 20230602 | 114000 | 26041318900 | 31800 | 31800 | 31800 | 31750 | 1173 |
| 516 | 20230602 | 113900 | 26004072550 | 31800 | 31800 | 31800 | 31750 | 2624 |
| 517 | 20230602 | 113800 | 25920734950 | 31800 | 31800 | 31800 | 31750 | 644 |
| 518 | 20230602 | 113700 | 25900256400 | 31800 | 31800 | 31800 | 31750 | 489 |
| 519 | 20230602 | 113600 | 25884709500 | 31800 | 31800 | 31800 | 31750 | 7563 |
| 520 | 20230602 | 113500 | 25644227150 | 31750 | 31800 | 31800 | 31750 | 422 |
| 521 | 20230602 | 113400 | 25630825000 | 31800 | 31800 | 31800 | 31750 | 1600 |
| 522 | 20230602 | 113300 | 25580005900 | 31800 | 31750 | 31800 | 31750 | 4984 |
| 523 | 20230602 | 113200 | 25421746100 | 31750 | 31750 | 31750 | 31700 | 313 |
| 524 | 20230602 | 113100 | 25411811150 | 31750 | 31750 | 31750 | 31700 | 1616 |
| 525 | 20230602 | 113000 | 25360526150 | 31700 | 31650 | 31750 | 31650 | 7598 |
| 526 | 20230602 | 112900 | 25119697600 | 31700 | 31700 | 31750 | 31650 | 2029 |
| 527 | 20230602 | 112800 | 25055372600 | 31750 | 31700 | 31750 | 31700 | 4602 |
| 528 | 20230602 | 112700 | 24909477100 | 31700 | 31750 | 31750 | 31700 | 645 |
| 529 | 20230602 | 112600 | 24889012000 | 31750 | 31750 | 31750 | 31700 | 2850 |
| 530 | 20230602 | 112500 | 24798627950 | 31700 | 31750 | 31800 | 31700 | 3640 |
| 531 | 20230602 | 112400 | 24683076750 | 31750 | 31750 | 31800 | 31750 | 2811 |
| 532 | 20230602 | 112300 | 24593792350 | 31750 | 31800 | 31800 | 31750 | 861 |
| 533 | 20230602 | 112200 | 24566436750 | 31750 | 31800 | 31800 | 31750 | 529 |
| 534 | 20230602 | 112100 | 24549616700 | 31800 | 31800 | 31800 | 31750 | 5260 |
| 535 | 20230602 | 112000 | 24382479050 | 31800 | 31800 | 31800 | 31750 | 498 |
| 536 | 20230602 | 111900 | 24366653350 | 31750 | 31800 | 31800 | 31750 | 1712 |
| 537 | 20230602 | 111800 | 24312233300 | 31800 | 31800 | 31800 | 31750 | 1468 |
| 538 | 20230602 | 111700 | 24265584900 | 31800 | 31800 | 31800 | 31750 | 1363 |
| 539 | 20230602 | 111600 | 24222247050 | 31800 | 31750 | 31850 | 31750 | 2099 |
| 540 | 20230602 | 111500 | 24155503350 | 31800 | 31800 | 31850 | 31800 | 5650 |
| 541 | 20230602 | 111400 | 23975803200 | 31850 | 31850 | 31850 | 31800 | 1513 |
| 542 | 20230602 | 111300 | 23927636950 | 31800 | 31800 | 31850 | 31750 | 7124 |
| 543 | 20230602 | 111200 | 23700799200 | 31800 | 31800 | 31850 | 31750 | 7541 |
| 544 | 20230602 | 111100 | 23460980400 | 31850 | 31800 | 31850 | 31800 | 1452 |
| 545 | 20230602 | 111000 | 23414784850 | 31800 | 31800 | 31850 | 31800 | 1320 |
| 546 | 20230602 | 110900 | 23372788650 | 31800 | 31800 | 31850 | 31750 | 6407 |
| 547 | 20230602 | 110800 | 23169033850 | 31800 | 31800 | 31850 | 31750 | 2307 |
| 548 | 20230602 | 110700 | 23095655500 | 31850 | 31750 | 31850 | 31750 | 9831 |
| 549 | 20230602 | 110600 | 22783042500 | 31750 | 31750 | 31800 | 31750 | 2662 |
| 550 | 20230602 | 110500 | 22698443100 | 31750 | 31800 | 31800 | 31750 | 4077 |
| 551 | 20230602 | 110400 | 22568975450 | 31750 | 31800 | 31800 | 31750 | 2549 |
| 552 | 20230602 | 110300 | 22487990300 | 31800 | 31850 | 31850 | 31750 | 3545 |
| 553 | 20230602 | 110200 | 22375257700 | 31850 | 31800 | 31850 | 31800 | 1802 |
| 554 | 20230602 | 110100 | 22317926900 | 31800 | 31800 | 31850 | 31800 | 3043 |
| 555 | 20230602 | 110000 | 22221101200 | 31800 | 31800 | 31850 | 31750 | 1325 |
| 556 | 20230602 | 105900 | 22178941300 | 31800 | 31800 | 31800 | 31750 | 3835 |
| 557 | 20230602 | 105800 | 22057011300 | 31800 | 31750 | 31800 | 31750 | 3069 |
| 558 | 20230602 | 105700 | 21959429000 | 31800 | 31800 | 31800 | 31750 | 2464 |
| 559 | 20230602 | 105600 | 21881076750 | 31800 | 31750 | 31800 | 31750 | 15340 |
| 560 | 20230602 | 105500 | 21393304750 | 31800 | 31750 | 31800 | 31700 | 6399 |
| 561 | 20230602 | 105400 | 21190112750 | 31750 | 31750 | 31800 | 31700 | 3085 |
| 562 | 20230602 | 105300 | 21092126800 | 31700 | 31750 | 31800 | 31700 | 6072 |
| 563 | 20230602 | 105200 | 20899329050 | 31750 | 31800 | 31850 | 31750 | 2527 |
| 564 | 20230602 | 105100 | 20819003900 | 31800 | 31850 | 31850 | 31800 | 9174 |
| 565 | 20230602 | 105000 | 20526985600 | 31900 | 31900 | 31900 | 31850 | 6858 |
| 566 | 20230602 | 104900 | 20308412900 | 31900 | 31850 | 31900 | 31850 | 27944 |
| 567 | 20230602 | 104800 | 19417296150 | 31850 | 31800 | 31850 | 31750 | 29161 |
| 568 | 20230602 | 104700 | 18489639950 | 31800 | 31700 | 31800 | 31700 | 14164 |
| 569 | 20230602 | 104600 | 18039766500 | 31750 | 31750 | 31750 | 31700 | 3137 |
| 570 | 20230602 | 104500 | 17940169750 | 31750 | 31750 | 31750 | 31700 | 6327 |
| 571 | 20230602 | 104400 | 17739293100 | 31750 | 31700 | 31750 | 31650 | 14369 |
| 572 | 20230602 | 104300 | 17283768800 | 31700 | 31700 | 31700 | 31650 | 1755 |
| 573 | 20230602 | 104200 | 17228141600 | 31700 | 31650 | 31700 | 31650 | 1101 |
| 574 | 20230602 | 104100 | 17193247750 | 31650 | 31650 | 31650 | 31600 | 7830 |
| 575 | 20230602 | 104000 | 16945428350 | 31600 | 31600 | 31650 | 31550 | 12532 |
| 576 | 20230602 | 103900 | 16549003250 | 31600 | 31600 | 31600 | 31600 | 3410 |
| 577 | 20230602 | 103800 | 16441247250 | 31550 | 31600 | 31650 | 31550 | 3272 |
| 578 | 20230602 | 103700 | 16337855350 | 31600 | 31600 | 31600 | 31550 | 12198 |
| 579 | 20230602 | 103600 | 15952405350 | 31600 | 31550 | 31600 | 31550 | 1776 |
| 580 | 20230602 | 103500 | 15896372050 | 31550 | 31550 | 31600 | 31550 | 4082 |
| 581 | 20230602 | 103400 | 15767568050 | 31600 | 31600 | 31600 | 31550 | 440 |
| 582 | 20230602 | 103300 | 15753667900 | 31600 | 31600 | 31600 | 31550 | 2016 |
| 583 | 20230602 | 103200 | 15690048700 | 31500 | 31550 | 31600 | 31500 | 23347 |
| 584 | 20230602 | 103100 | 14953924150 | 31550 | 31500 | 31550 | 31500 | 1268 |
| 585 | 20230602 | 103000 | 14913949100 | 31500 | 31500 | 31550 | 31500 | 4217 |
| 586 | 20230602 | 102900 | 14781105050 | 31500 | 31500 | 31500 | 31450 | 698 |
| 587 | 20230602 | 102800 | 14759120900 | 31500 | 31500 | 31500 | 31450 | 843 |
| 588 | 20230602 | 102700 | 14732571300 | 31500 | 31500 | 31550 | 31450 | 4592 |
| 589 | 20230602 | 102600 | 14587907500 | 31500 | 31550 | 31550 | 31500 | 1729 |
| 590 | 20230602 | 102500 | 14533440650 | 31500 | 31500 | 31550 | 31500 | 859 |
| 591 | 20230602 | 102400 | 14506380900 | 31500 | 31450 | 31550 | 31450 | 6195 |
| 592 | 20230602 | 102300 | 14311337350 | 31500 | 31500 | 31500 | 31450 | 1636 |
| 593 | 20230602 | 102200 | 14259865500 | 31500 | 31500 | 31500 | 31500 | 2852 |
| 594 | 20230602 | 102100 | 14170027500 | 31500 | 31550 | 31600 | 31500 | 10021 |
| 595 | 20230602 | 102000 | 13853945650 | 31550 | 31600 | 31600 | 31550 | 1441 |
| 596 | 20230602 | 101900 | 13808418350 | 31600 | 31600 | 31600 | 31550 | 2474 |
| 597 | 20230602 | 101800 | 13730240050 | 31600 | 31600 | 31600 | 31550 | 1608 |
| 598 | 20230602 | 101700 | 13679442750 | 31600 | 31600 | 31650 | 31550 | 19447 |
| 599 | 20230602 | 101600 | 13064906700 | 31600 | 31550 | 31600 | 31550 | 525 |
| 600 | 20230602 | 101500 | 13048323750 | 31600 | 31600 | 31600 | 31550 | 1448 |
| 601 | 20230602 | 101400 | 13002575900 | 31600 | 31550 | 31600 | 31500 | 14474 |
| 602 | 20230602 | 101300 | 12545873050 | 31550 | 31500 | 31550 | 31500 | 2873 |
| 603 | 20230602 | 101200 | 12455322450 | 31550 | 31500 | 31550 | 31500 | 950 |
| 604 | 20230602 | 101100 | 12425372550 | 31500 | 31500 | 31550 | 31500 | 835 |
| 605 | 20230602 | 101000 | 12399043250 | 31550 | 31550 | 31550 | 31500 | 1662 |
| 606 | 20230602 | 100900 | 12346652100 | 31500 | 31500 | 31550 | 31500 | 906 |
| 607 | 20230602 | 100800 | 12318103100 | 31500 | 31500 | 31550 | 31500 | 271 |
| 608 | 20230602 | 100700 | 12309559150 | 31500 | 31550 | 31550 | 31500 | 1226 |
| 609 | 20230602 | 100600 | 12270914850 | 31500 | 31500 | 31550 | 31500 | 1318 |
| 610 | 20230602 | 100500 | 12229385650 | 31500 | 31500 | 31550 | 31500 | 920 |
| 611 | 20230602 | 100400 | 12200386700 | 31500 | 31500 | 31500 | 31450 | 5032 |
| 612 | 20230602 | 100300 | 12041878750 | 31500 | 31450 | 31500 | 31450 | 13719 |
| 613 | 20230602 | 100200 | 11609753550 | 31500 | 31500 | 31500 | 31450 | 2330 |
| 614 | 20230602 | 100100 | 11536445850 | 31450 | 31450 | 31500 | 31450 | 2420 |
| 615 | 20230602 | 100000 | 11460324350 | 31500 | 31500 | 31500 | 31450 | 614 |
| 616 | 20230602 | 095900 | 11441005600 | 31450 | 31450 | 31500 | 31450 | 1749 |
| 617 | 20230602 | 095800 | 11385995800 | 31500 | 31450 | 31500 | 31400 | 3320 |
| 618 | 20230602 | 095700 | 11281577050 | 31400 | 31450 | 31450 | 31400 | 1620 |
| 619 | 20230602 | 095600 | 11230655200 | 31450 | 31400 | 31450 | 31400 | 924 |
| 620 | 20230602 | 095500 | 11201598250 | 31450 | 31400 | 31450 | 31400 | 3502 |
| 621 | 20230602 | 095400 | 11091608900 | 31400 | 31350 | 31400 | 31350 | 2591 |
| 622 | 20230602 | 095300 | 11010252900 | 31400 | 31400 | 31400 | 31350 | 351 |
| 623 | 20230602 | 095200 | 10999241950 | 31350 | 31400 | 31400 | 31350 | 3482 |
| 624 | 20230602 | 095100 | 10890026850 | 31350 | 31400 | 31400 | 31350 | 2097 |
| 625 | 20230602 | 095000 | 10824195550 | 31400 | 31400 | 31400 | 31350 | 2833 |
| 626 | 20230602 | 094900 | 10735247150 | 31400 | 31400 | 31450 | 31350 | 6422 |
| 627 | 20230602 | 094800 | 10533699700 | 31400 | 31350 | 31450 | 31350 | 3742 |
| 628 | 20230602 | 094700 | 10416183600 | 31350 | 31400 | 31450 | 31350 | 6365 |
| 629 | 20230602 | 094600 | 10216332650 | 31450 | 31500 | 31500 | 31450 | 3624 |
| 630 | 20230602 | 094500 | 10102328150 | 31500 | 31500 | 31500 | 31450 | 2420 |
| 631 | 20230602 | 094400 | 10026098200 | 31500 | 31550 | 31600 | 31450 | 7696 |
| 632 | 20230602 | 094300 | 9783492700 | 31550 | 31600 | 31600 | 31500 | 3884 |
| 633 | 20230602 | 094200 | 9660937500 | 31550 | 31550 | 31600 | 31500 | 7215 |
| 634 | 20230602 | 094100 | 9433300000 | 31550 | 31550 | 31600 | 31500 | 8371 |
| 635 | 20230602 | 094000 | 9169223900 | 31550 | 31550 | 31550 | 31500 | 14438 |
| 636 | 20230602 | 093900 | 8713715400 | 31550 | 31500 | 31550 | 31450 | 13354 |
| 637 | 20230602 | 093800 | 8292932750 | 31500 | 31500 | 31500 | 31400 | 7893 |
| 638 | 20230602 | 093700 | 8044603000 | 31500 | 31450 | 31500 | 31400 | 14766 |
| 639 | 20230602 | 093600 | 7579991450 | 31450 | 31450 | 31450 | 31400 | 5772 |
| 640 | 20230602 | 093500 | 7398500950 | 31350 | 31350 | 31450 | 31300 | 20853 |
| 641 | 20230602 | 093400 | 6743678000 | 31300 | 31300 | 31400 | 31300 | 10883 |
| 642 | 20230602 | 093300 | 6402513200 | 31300 | 31300 | 31350 | 31300 | 998 |
| 643 | 20230602 | 093200 | 6371254100 | 31300 | 31300 | 31350 | 31250 | 6721 |
| 644 | 20230602 | 093100 | 6160904050 | 31300 | 31300 | 31300 | 31250 | 4742 |
| 645 | 20230602 | 093000 | 6012487050 | 31350 | 31400 | 31400 | 31300 | 6664 |
| 646 | 20230602 | 092900 | 5803627950 | 31350 | 31400 | 31400 | 31350 | 1624 |
| 647 | 20230602 | 092800 | 5752657450 | 31350 | 31400 | 31400 | 31350 | 13732 |
| 648 | 20230602 | 092700 | 5321488850 | 31400 | 31400 | 31400 | 31350 | 1443 |
| 649 | 20230602 | 092600 | 5276187650 | 31350 | 31300 | 31400 | 31300 | 11810 |
| 650 | 20230602 | 092500 | 4905965350 | 31300 | 31350 | 31350 | 31300 | 5755 |
| 651 | 20230602 | 092400 | 4725827000 | 31350 | 31300 | 31350 | 31300 | 5276 |
| 652 | 20230602 | 092300 | 4560661400 | 31300 | 31300 | 31350 | 31300 | 2976 |
| 653 | 20230602 | 092200 | 4467482200 | 31350 | 31250 | 31350 | 31250 | 4076 |
| 654 | 20230602 | 092100 | 4339865100 | 31300 | 31200 | 31300 | 31150 | 8445 |
| 655 | 20230602 | 092000 | 4075940400 | 31200 | 31250 | 31300 | 31150 | 4475 |
| 656 | 20230602 | 091900 | 3936238350 | 31250 | 31300 | 31300 | 31250 | 3000 |
| 657 | 20230602 | 091800 | 3842445650 | 31300 | 31300 | 31300 | 31250 | 3255 |
| 658 | 20230602 | 091700 | 3740571450 | 31300 | 31250 | 31300 | 31200 | 4884 |
| 659 | 20230602 | 091600 | 3587912450 | 31250 | 31200 | 31250 | 31200 | 12078 |
| 660 | 20230602 | 091500 | 3210521150 | 31200 | 31200 | 31200 | 31200 | 3717 |
| 661 | 20230602 | 091400 | 3094550750 | 31200 | 31200 | 31200 | 31150 | 808 |
| 662 | 20230602 | 091300 | 3069346150 | 31200 | 31200 | 31250 | 31150 | 1032 |
| 663 | 20230602 | 091200 | 3037142900 | 31200 | 31100 | 31250 | 31050 | 13864 |
| 664 | 20230602 | 091100 | 2604984950 | 31050 | 31150 | 31150 | 31050 | 1366 |
| 665 | 20230602 | 091000 | 2562528150 | 31150 | 31100 | 31150 | 31000 | 4461 |
| 666 | 20230602 | 090900 | 2423952750 | 31100 | 31100 | 31150 | 31000 | 19601 |
| 667 | 20230602 | 090800 | 1815674500 | 31150 | 31150 | 31150 | 31100 | 6953 |
| 668 | 20230602 | 090700 | 1599367450 | 31150 | 31250 | 31250 | 31150 | 9719 |
| 669 | 20230602 | 090600 | 1296313400 | 31200 | 31200 | 31250 | 31150 | 4961 |
| 670 | 20230602 | 090500 | 1141463150 | 31200 | 31200 | 31200 | 31150 | 3016 |
| 671 | 20230602 | 090400 | 1047420050 | 31200 | 31150 | 31200 | 31150 | 5653 |
| 672 | 20230602 | 090300 | 871266950 | 31200 | 31100 | 31200 | 31100 | 6399 |
| 673 | 20230602 | 090200 | 671983750 | 31100 | 31050 | 31100 | 31050 | 3307 |
| 674 | 20230602 | 090100 | 569153250 | 31050 | 31100 | 31100 | 31000 | 8782 |
| 675 | 20230602 | 090000 | 296481900 | 31100 | 31100 | 31100 | 31050 | 9485 |