34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 192000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 50268 |
| 3 | 20230605 | 191900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230605 | 191800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230605 | 191700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230605 | 191600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230605 | 191500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230605 | 191400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230605 | 191300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230605 | 191200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230605 | 191100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230605 | 191000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230605 | 190900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230605 | 190800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230605 | 190700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230605 | 190600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230605 | 190500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230605 | 190400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230605 | 190300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230605 | 190200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230605 | 190100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230605 | 190000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230605 | 185900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230605 | 185800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230605 | 185700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230605 | 185600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230605 | 185500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230605 | 185400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230605 | 185300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230605 | 185200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230605 | 185100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230605 | 185000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 50268 |
| 33 | 20230605 | 184900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230605 | 184800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230605 | 184700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230605 | 184600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230605 | 184500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230605 | 184400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230605 | 184300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230605 | 184200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230605 | 184100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230605 | 184000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230605 | 183900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230605 | 183800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230605 | 183700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230605 | 183600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230605 | 183500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230605 | 183400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230605 | 183300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230605 | 183200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230605 | 183100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230605 | 183000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230605 | 182900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230605 | 182800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230605 | 182700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230605 | 182600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230605 | 182500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230605 | 182400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230605 | 182300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230605 | 182200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230605 | 182100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230605 | 182000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 50268 |
| 63 | 20230605 | 181900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230605 | 181800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230605 | 181700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230605 | 181600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230605 | 181500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230605 | 181400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230605 | 181300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230605 | 181200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230605 | 181100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230605 | 181000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230605 | 180900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230605 | 180800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230605 | 180700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230605 | 180600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230605 | 180500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230605 | 180400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230605 | 180300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230605 | 180200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230605 | 180100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230605 | 180000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230605 | 175900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230605 | 175800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230605 | 175700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230605 | 175600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230605 | 175500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230605 | 175400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230605 | 175300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230605 | 175200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230605 | 175100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230605 | 175000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 50268 |
| 93 | 20230605 | 174900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230605 | 174800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230605 | 174700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230605 | 174600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230605 | 174500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230605 | 174400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230605 | 174300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230605 | 174200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230605 | 174100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230605 | 174000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230605 | 173900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230605 | 173800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230605 | 173700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230605 | 173600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230605 | 173500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230605 | 173400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230605 | 173300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230605 | 173200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230605 | 173100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230605 | 173000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230605 | 172900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230605 | 172800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230605 | 172700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230605 | 172600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230605 | 172500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230605 | 172400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230605 | 172300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230605 | 172200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230605 | 172100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230605 | 172000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 50268 |
| 123 | 20230605 | 171900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230605 | 171800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230605 | 171700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230605 | 171600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230605 | 171500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230605 | 171400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230605 | 171300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230605 | 171200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230605 | 171100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230605 | 171000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230605 | 170900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230605 | 170800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230605 | 170700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230605 | 170600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230605 | 170500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230605 | 170400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230605 | 170300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230605 | 170200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230605 | 170100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230605 | 170000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230605 | 165900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230605 | 165800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230605 | 165700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230605 | 165600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230605 | 165500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230605 | 165400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230605 | 165300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230605 | 165200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230605 | 165100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230605 | 165000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 50268 |
| 153 | 20230605 | 164900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230605 | 164800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230605 | 164700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230605 | 164600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230605 | 164500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230605 | 164400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230605 | 164300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230605 | 164200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230605 | 164100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230605 | 164000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230605 | 163900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230605 | 163800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230605 | 163700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230605 | 163600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230605 | 163500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230605 | 163400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230605 | 163300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230605 | 163200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230605 | 163100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230605 | 163000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230605 | 162900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230605 | 162800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230605 | 162700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230605 | 162600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230605 | 162500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230605 | 162400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230605 | 162300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230605 | 162200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230605 | 162100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230605 | 162000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 50268 |
| 183 | 20230605 | 161900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230605 | 161800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20230605 | 161700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20230605 | 161600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230605 | 161500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230605 | 161400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230605 | 161300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230605 | 161200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230605 | 161100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230605 | 161000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230605 | 160900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230605 | 160800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230605 | 160700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20230605 | 160600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20230605 | 160500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20230605 | 160400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20230605 | 160300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20230605 | 160200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20230605 | 160100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20230605 | 160000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20230605 | 155900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20230605 | 155800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20230605 | 155700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20230605 | 155600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20230605 | 155500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20230605 | 155400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20230605 | 155300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20230605 | 155200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20230605 | 155100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20230605 | 155000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 50268 |
| 213 | 20230605 | 154900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20230605 | 154800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20230605 | 154700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20230605 | 154600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20230605 | 154500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20230605 | 154400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20230605 | 154300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20230605 | 154200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20230605 | 154100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20230605 | 154000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20230605 | 153900 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20230605 | 153800 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20230605 | 153700 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20230605 | 153600 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20230605 | 153500 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20230605 | 153400 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20230605 | 153300 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20230605 | 153200 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20230605 | 153100 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20230605 | 153000 | 48069250150 | 31100 | 31100 | 31100 | 31100 | 50268 |
| 233 | 20230605 | 152900 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20230605 | 152800 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20230605 | 152700 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20230605 | 152600 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20230605 | 152500 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20230605 | 152400 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20230605 | 152300 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20230605 | 152200 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20230605 | 152100 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20230605 | 152000 | 46505915350 | 31100 | 31100 | 31100 | 31100 | 0 |
| 243 | 20230605 | 151900 | 46505915350 | 31100 | 31100 | 31150 | 31100 | 1771 |
| 244 | 20230605 | 151800 | 46450808950 | 31150 | 31100 | 31150 | 31100 | 2727 |
| 245 | 20230605 | 151700 | 46365915800 | 31100 | 31150 | 31150 | 31100 | 3481 |
| 246 | 20230605 | 151600 | 46257538250 | 31100 | 31100 | 31150 | 31100 | 3339 |
| 247 | 20230605 | 151500 | 46153571350 | 31100 | 31100 | 31150 | 31100 | 3507 |
| 248 | 20230605 | 151400 | 46044447700 | 31150 | 31150 | 31150 | 31100 | 1210 |
| 249 | 20230605 | 151300 | 46006780650 | 31100 | 31150 | 31150 | 31100 | 3601 |
| 250 | 20230605 | 151200 | 45894652750 | 31150 | 31150 | 31150 | 31100 | 1329 |
| 251 | 20230605 | 151100 | 45853260550 | 31150 | 31150 | 31150 | 31100 | 1923 |
| 252 | 20230605 | 151000 | 45793359950 | 31150 | 31150 | 31150 | 31100 | 1449 |
| 253 | 20230605 | 150900 | 45748226050 | 31150 | 31150 | 31150 | 31100 | 3445 |
| 254 | 20230605 | 150800 | 45640921000 | 31150 | 31100 | 31150 | 31100 | 877 |
| 255 | 20230605 | 150700 | 45613626950 | 31150 | 31150 | 31150 | 31100 | 1622 |
| 256 | 20230605 | 150600 | 45563108600 | 31100 | 31150 | 31150 | 31100 | 2118 |
| 257 | 20230605 | 150500 | 45497165750 | 31100 | 31150 | 31150 | 31100 | 3133 |
| 258 | 20230605 | 150400 | 45399581050 | 31150 | 31150 | 31150 | 31100 | 2674 |
| 259 | 20230605 | 150300 | 45316292900 | 31150 | 31150 | 31150 | 31100 | 599 |
| 260 | 20230605 | 150200 | 45297635950 | 31100 | 31100 | 31150 | 31100 | 1869 |
| 261 | 20230605 | 150100 | 45239426550 | 31100 | 31150 | 31150 | 31100 | 614 |
| 262 | 20230605 | 150000 | 45220305150 | 31150 | 31100 | 31150 | 31100 | 1275 |
| 263 | 20230605 | 145900 | 45180594900 | 31150 | 31150 | 31150 | 31100 | 1211 |
| 264 | 20230605 | 145800 | 45142894450 | 31150 | 31150 | 31150 | 31100 | 1044 |
| 265 | 20230605 | 145700 | 45110401500 | 31100 | 31150 | 31150 | 31100 | 807 |
| 266 | 20230605 | 145600 | 45085271200 | 31150 | 31150 | 31150 | 31100 | 672 |
| 267 | 20230605 | 145500 | 45064338950 | 31150 | 31150 | 31150 | 31100 | 1712 |
| 268 | 20230605 | 145400 | 45011041300 | 31150 | 31150 | 31150 | 31100 | 1644 |
| 269 | 20230605 | 145300 | 44959855650 | 31150 | 31150 | 31150 | 31100 | 2808 |
| 270 | 20230605 | 145200 | 44872470400 | 31150 | 31150 | 31150 | 31100 | 2228 |
| 271 | 20230605 | 145100 | 44803126200 | 31150 | 31100 | 31150 | 31100 | 1070 |
| 272 | 20230605 | 145000 | 44769824200 | 31150 | 31100 | 31150 | 31100 | 1261 |
| 273 | 20230605 | 144900 | 44730588150 | 31150 | 31150 | 31150 | 31100 | 1131 |
| 274 | 20230605 | 144800 | 44695397500 | 31100 | 31150 | 31150 | 31050 | 921 |
| 275 | 20230605 | 144700 | 44666733600 | 31100 | 31150 | 31150 | 31100 | 5525 |
| 276 | 20230605 | 144600 | 44494900250 | 31100 | 31150 | 31150 | 31100 | 866 |
| 277 | 20230605 | 144500 | 44467956150 | 31150 | 31100 | 31150 | 31050 | 5402 |
| 278 | 20230605 | 144400 | 44299953200 | 31100 | 31100 | 31100 | 31050 | 581 |
| 279 | 20230605 | 144300 | 44281886450 | 31100 | 31100 | 31100 | 31050 | 4406 |
| 280 | 20230605 | 144200 | 44144866000 | 31100 | 31050 | 31100 | 31000 | 1489 |
| 281 | 20230605 | 144100 | 44098629500 | 31050 | 31050 | 31100 | 31000 | 11568 |
| 282 | 20230605 | 144000 | 43739463800 | 31000 | 31100 | 31100 | 31000 | 11131 |
| 283 | 20230605 | 143900 | 43394115850 | 31100 | 31050 | 31100 | 31000 | 10096 |
| 284 | 20230605 | 143800 | 43080636450 | 31050 | 31100 | 31100 | 31000 | 24624 |
| 285 | 20230605 | 143700 | 42316117800 | 31100 | 31050 | 31100 | 31050 | 22138 |
| 286 | 20230605 | 143600 | 41628725350 | 31050 | 31100 | 31100 | 31050 | 2789 |
| 287 | 20230605 | 143500 | 41542007900 | 31100 | 31100 | 31100 | 31050 | 3870 |
| 288 | 20230605 | 143400 | 41421803850 | 31100 | 31150 | 31150 | 31050 | 47008 |
| 289 | 20230605 | 143300 | 39959904200 | 31150 | 31100 | 31150 | 31100 | 2952 |
| 290 | 20230605 | 143200 | 39868062050 | 31100 | 31200 | 31200 | 31100 | 25984 |
| 291 | 20230605 | 143100 | 39058685400 | 31200 | 31200 | 31200 | 31150 | 467 |
| 292 | 20230605 | 143000 | 39044133300 | 31150 | 31200 | 31200 | 31150 | 1702 |
| 293 | 20230605 | 142900 | 38991085100 | 31150 | 31200 | 31200 | 31150 | 200 |
| 294 | 20230605 | 142800 | 38984848700 | 31200 | 31200 | 31200 | 31150 | 790 |
| 295 | 20230605 | 142700 | 38960202850 | 31200 | 31200 | 31200 | 31200 | 796 |
| 296 | 20230605 | 142600 | 38935367650 | 31200 | 31200 | 31200 | 31150 | 2378 |
| 297 | 20230605 | 142500 | 38861201450 | 31200 | 31200 | 31200 | 31150 | 1663 |
| 298 | 20230605 | 142400 | 38809329300 | 31200 | 31200 | 31200 | 31150 | 305 |
| 299 | 20230605 | 142300 | 38799819600 | 31200 | 31200 | 31200 | 31150 | 1361 |
| 300 | 20230605 | 142200 | 38757356450 | 31200 | 31200 | 31200 | 31150 | 1440 |
| 301 | 20230605 | 142100 | 38712432550 | 31200 | 31200 | 31200 | 31150 | 1726 |
| 302 | 20230605 | 142000 | 38658609900 | 31200 | 31200 | 31200 | 31200 | 570 |
| 303 | 20230605 | 141900 | 38640825900 | 31200 | 31200 | 31200 | 31150 | 909 |
| 304 | 20230605 | 141800 | 38612465200 | 31200 | 31200 | 31200 | 31200 | 359 |
| 305 | 20230605 | 141700 | 38601264400 | 31200 | 31200 | 31200 | 31150 | 645 |
| 306 | 20230605 | 141600 | 38581147350 | 31200 | 31200 | 31200 | 31150 | 497 |
| 307 | 20230605 | 141500 | 38565641000 | 31200 | 31200 | 31200 | 31150 | 290 |
| 308 | 20230605 | 141400 | 38556604000 | 31200 | 31150 | 31200 | 31150 | 1129 |
| 309 | 20230605 | 141300 | 38521382750 | 31200 | 31200 | 31200 | 31150 | 819 |
| 310 | 20230605 | 141200 | 38495836100 | 31150 | 31200 | 31200 | 31150 | 846 |
| 311 | 20230605 | 141100 | 38469448950 | 31150 | 31200 | 31200 | 31150 | 397 |
| 312 | 20230605 | 141000 | 38457062700 | 31200 | 31200 | 31200 | 31150 | 141 |
| 313 | 20230605 | 140900 | 38452663650 | 31200 | 31200 | 31200 | 31150 | 3623 |
| 314 | 20230605 | 140800 | 38339633900 | 31200 | 31200 | 31200 | 31150 | 1051 |
| 315 | 20230605 | 140700 | 38306845250 | 31200 | 31200 | 31200 | 31200 | 358 |
| 316 | 20230605 | 140600 | 38295675650 | 31200 | 31150 | 31200 | 31150 | 1182 |
| 317 | 20230605 | 140500 | 38258799400 | 31200 | 31150 | 31200 | 31150 | 436 |
| 318 | 20230605 | 140400 | 38245211150 | 31200 | 31200 | 31200 | 31150 | 2781 |
| 319 | 20230605 | 140300 | 38158462250 | 31200 | 31200 | 31200 | 31150 | 2284 |
| 320 | 20230605 | 140200 | 38087236200 | 31250 | 31200 | 31250 | 31200 | 253 |
| 321 | 20230605 | 140100 | 38079340400 | 31200 | 31250 | 31250 | 31200 | 1538 |
| 322 | 20230605 | 140000 | 38031352100 | 31200 | 31200 | 31250 | 31200 | 1232 |
| 323 | 20230605 | 135900 | 37992861500 | 31200 | 31200 | 31250 | 31200 | 932 |
| 324 | 20230605 | 135800 | 37963756350 | 31250 | 31250 | 31250 | 31200 | 563 |
| 325 | 20230605 | 135700 | 37946184950 | 31200 | 31250 | 31250 | 31200 | 5059 |
| 326 | 20230605 | 135600 | 37788291850 | 31200 | 31200 | 31250 | 31200 | 56 |
| 327 | 20230605 | 135500 | 37786544350 | 31200 | 31200 | 31200 | 31150 | 2745 |
| 328 | 20230605 | 135400 | 37700915250 | 31150 | 31200 | 31200 | 31150 | 983 |
| 329 | 20230605 | 135300 | 37670273550 | 31200 | 31200 | 31200 | 31150 | 754 |
| 330 | 20230605 | 135200 | 37646751700 | 31200 | 31250 | 31250 | 31150 | 1800 |
| 331 | 20230605 | 135100 | 37590606250 | 31200 | 31200 | 31250 | 31150 | 6551 |
| 332 | 20230605 | 135000 | 37386215600 | 31200 | 31200 | 31200 | 31150 | 746 |
| 333 | 20230605 | 134900 | 37362955400 | 31200 | 31150 | 31200 | 31150 | 1904 |
| 334 | 20230605 | 134800 | 37303596600 | 31200 | 31150 | 31200 | 31150 | 923 |
| 335 | 20230605 | 134700 | 37274817150 | 31200 | 31200 | 31200 | 31150 | 470 |
| 336 | 20230605 | 134600 | 37260153900 | 31200 | 31200 | 31200 | 31150 | 1380 |
| 337 | 20230605 | 134500 | 37217102900 | 31200 | 31200 | 31200 | 31150 | 533 |
| 338 | 20230605 | 134400 | 37200475850 | 31200 | 31200 | 31200 | 31150 | 790 |
| 339 | 20230605 | 134300 | 37175843550 | 31150 | 31150 | 31200 | 31150 | 148 |
| 340 | 20230605 | 134200 | 37171230950 | 31200 | 31150 | 31200 | 31150 | 1580 |
| 341 | 20230605 | 134100 | 37121938850 | 31200 | 31150 | 31200 | 31150 | 258 |
| 342 | 20230605 | 134000 | 37113889300 | 31150 | 31200 | 31200 | 31150 | 1137 |
| 343 | 20230605 | 133900 | 37078420000 | 31200 | 31150 | 31200 | 31150 | 876 |
| 344 | 20230605 | 133800 | 37051104550 | 31200 | 31200 | 31200 | 31150 | 1934 |
| 345 | 20230605 | 133700 | 36990767350 | 31200 | 31150 | 31200 | 31150 | 4130 |
| 346 | 20230605 | 133600 | 36861977900 | 31150 | 31200 | 31200 | 31150 | 362 |
| 347 | 20230605 | 133500 | 36850689450 | 31200 | 31200 | 31200 | 31150 | 1956 |
| 348 | 20230605 | 133400 | 36789738900 | 31200 | 31150 | 31200 | 31150 | 1724 |
| 349 | 20230605 | 133300 | 36736032400 | 31150 | 31200 | 31200 | 31150 | 1734 |
| 350 | 20230605 | 133200 | 36681945750 | 31200 | 31200 | 31200 | 31150 | 383 |
| 351 | 20230605 | 133100 | 36670003000 | 31200 | 31200 | 31200 | 31150 | 780 |
| 352 | 20230605 | 133000 | 36645670850 | 31200 | 31150 | 31200 | 31150 | 237 |
| 353 | 20230605 | 132900 | 36638286800 | 31200 | 31200 | 31200 | 31150 | 468 |
| 354 | 20230605 | 132800 | 36623695650 | 31200 | 31200 | 31200 | 31150 | 181 |
| 355 | 20230605 | 132700 | 36618048950 | 31200 | 31200 | 31200 | 31150 | 850 |
| 356 | 20230605 | 132600 | 36591566500 | 31200 | 31150 | 31200 | 31150 | 569 |
| 357 | 20230605 | 132500 | 36573836800 | 31200 | 31150 | 31200 | 31150 | 4418 |
| 358 | 20230605 | 132400 | 36436210500 | 31200 | 31150 | 31200 | 31150 | 1386 |
| 359 | 20230605 | 132300 | 36393036350 | 31150 | 31150 | 31150 | 31100 | 1846 |
| 360 | 20230605 | 132200 | 36335534050 | 31150 | 31150 | 31150 | 31100 | 2798 |
| 361 | 20230605 | 132100 | 36248382150 | 31150 | 31100 | 31150 | 31100 | 1294 |
| 362 | 20230605 | 132000 | 36208080650 | 31150 | 31150 | 31150 | 31100 | 3987 |
| 363 | 20230605 | 131900 | 36083953550 | 31150 | 31150 | 31200 | 31100 | 18399 |
| 364 | 20230605 | 131800 | 35510847200 | 31200 | 31200 | 31200 | 31150 | 934 |
| 365 | 20230605 | 131700 | 35481738250 | 31200 | 31200 | 31200 | 31150 | 1479 |
| 366 | 20230605 | 131600 | 35435596900 | 31200 | 31200 | 31200 | 31150 | 484 |
| 367 | 20230605 | 131500 | 35420513800 | 31150 | 31200 | 31250 | 31150 | 5346 |
| 368 | 20230605 | 131400 | 35253634850 | 31200 | 31200 | 31200 | 31150 | 2414 |
| 369 | 20230605 | 131300 | 35178319400 | 31200 | 31200 | 31250 | 31150 | 1973 |
| 370 | 20230605 | 131200 | 35116766850 | 31200 | 31200 | 31250 | 31150 | 1203 |
| 371 | 20230605 | 131100 | 35079231300 | 31200 | 31200 | 31200 | 31150 | 2694 |
| 372 | 20230605 | 131000 | 34995178600 | 31200 | 31200 | 31200 | 31150 | 2214 |
| 373 | 20230605 | 130900 | 34926106950 | 31200 | 31150 | 31200 | 31150 | 690 |
| 374 | 20230605 | 130800 | 34904590600 | 31150 | 31200 | 31200 | 31150 | 448 |
| 375 | 20230605 | 130700 | 34890622300 | 31150 | 31200 | 31200 | 31150 | 4113 |
| 376 | 20230605 | 130600 | 34762484500 | 31150 | 31200 | 31200 | 31150 | 454 |
| 377 | 20230605 | 130500 | 34748320350 | 31200 | 31200 | 31200 | 31150 | 606 |
| 378 | 20230605 | 130400 | 34729428850 | 31200 | 31150 | 31200 | 31150 | 1042 |
| 379 | 20230605 | 130300 | 34696947400 | 31200 | 31200 | 31200 | 31150 | 878 |
| 380 | 20230605 | 130200 | 34669587250 | 31200 | 31200 | 31200 | 31150 | 488 |
| 381 | 20230605 | 130100 | 34654361750 | 31200 | 31200 | 31200 | 31150 | 647 |
| 382 | 20230605 | 130000 | 34634192500 | 31200 | 31200 | 31200 | 31150 | 421 |
| 383 | 20230605 | 125900 | 34621066300 | 31200 | 31150 | 31200 | 31150 | 1630 |
| 384 | 20230605 | 125800 | 34570276050 | 31150 | 31200 | 31200 | 31150 | 514 |
| 385 | 20230605 | 125700 | 34554259850 | 31150 | 31150 | 31200 | 31150 | 459 |
| 386 | 20230605 | 125600 | 34539959350 | 31150 | 31200 | 31200 | 31100 | 18944 |
| 387 | 20230605 | 125500 | 33949617200 | 31200 | 31200 | 31250 | 31150 | 2207 |
| 388 | 20230605 | 125400 | 33880757650 | 31200 | 31200 | 31200 | 31150 | 3185 |
| 389 | 20230605 | 125300 | 33781391550 | 31200 | 31100 | 31200 | 31100 | 3431 |
| 390 | 20230605 | 125200 | 33674509500 | 31150 | 31150 | 31150 | 31100 | 4748 |
| 391 | 20230605 | 125100 | 33526622500 | 31150 | 31100 | 31150 | 31100 | 2554 |
| 392 | 20230605 | 125000 | 33447166500 | 31150 | 31150 | 31150 | 31100 | 2430 |
| 393 | 20230605 | 124900 | 33371543500 | 31150 | 31150 | 31150 | 31100 | 1022 |
| 394 | 20230605 | 124800 | 33339733900 | 31100 | 31100 | 31150 | 31100 | 2240 |
| 395 | 20230605 | 124700 | 33269987650 | 31100 | 31150 | 31150 | 31100 | 2805 |
| 396 | 20230605 | 124600 | 33182677950 | 31100 | 31150 | 31150 | 31100 | 10002 |
| 397 | 20230605 | 124500 | 32871151700 | 31200 | 31150 | 31200 | 31150 | 2125 |
| 398 | 20230605 | 124400 | 32804954600 | 31150 | 31200 | 31200 | 31150 | 32844 |
| 399 | 20230605 | 124300 | 31781730350 | 31200 | 31200 | 31200 | 31150 | 605 |
| 400 | 20230605 | 124200 | 31762863100 | 31200 | 31200 | 31200 | 31150 | 698 |
| 401 | 20230605 | 124100 | 31741098350 | 31200 | 31200 | 31200 | 31150 | 579 |
| 402 | 20230605 | 124000 | 31723041100 | 31200 | 31200 | 31200 | 31150 | 2285 |
| 403 | 20230605 | 123900 | 31651814350 | 31200 | 31200 | 31250 | 31150 | 12793 |
| 404 | 20230605 | 123800 | 31252710750 | 31200 | 31200 | 31250 | 31200 | 1095 |
| 405 | 20230605 | 123700 | 31218543450 | 31200 | 31250 | 31250 | 31200 | 280 |
| 406 | 20230605 | 123600 | 31209804050 | 31250 | 31250 | 31250 | 31200 | 1192 |
| 407 | 20230605 | 123500 | 31172602100 | 31250 | 31250 | 31250 | 31200 | 3303 |
| 408 | 20230605 | 123400 | 31069526400 | 31200 | 31300 | 31300 | 31200 | 17192 |
| 409 | 20230605 | 123300 | 30532820450 | 31300 | 31250 | 31300 | 31250 | 4369 |
| 410 | 20230605 | 123200 | 30396280550 | 31250 | 31300 | 31300 | 31250 | 11112 |
| 411 | 20230605 | 123100 | 30049021750 | 31300 | 31250 | 31300 | 31250 | 749 |
| 412 | 20230605 | 123000 | 30025579300 | 31250 | 31250 | 31300 | 31250 | 818 |
| 413 | 20230605 | 122900 | 29999984600 | 31250 | 31250 | 31300 | 31200 | 1972 |
| 414 | 20230605 | 122800 | 29938360000 | 31250 | 31250 | 31250 | 31200 | 3377 |
| 415 | 20230605 | 122700 | 29832866750 | 31250 | 31200 | 31250 | 31200 | 812 |
| 416 | 20230605 | 122600 | 29807500400 | 31200 | 31250 | 31250 | 31200 | 914 |
| 417 | 20230605 | 122500 | 29778973850 | 31250 | 31250 | 31250 | 31200 | 3251 |
| 418 | 20230605 | 122400 | 29677381750 | 31250 | 31250 | 31250 | 31200 | 1379 |
| 419 | 20230605 | 122300 | 29634291200 | 31250 | 31250 | 31250 | 31200 | 525 |
| 420 | 20230605 | 122200 | 29617896350 | 31250 | 31200 | 31250 | 31200 | 1136 |
| 421 | 20230605 | 122100 | 29582416300 | 31250 | 31250 | 31250 | 31200 | 384 |
| 422 | 20230605 | 122000 | 29570423850 | 31250 | 31250 | 31250 | 31200 | 1163 |
| 423 | 20230605 | 121900 | 29534103200 | 31250 | 31250 | 31250 | 31200 | 2243 |
| 424 | 20230605 | 121800 | 29464116350 | 31250 | 31200 | 31250 | 31150 | 3136 |
| 425 | 20230605 | 121700 | 29366287250 | 31150 | 31250 | 31250 | 31150 | 1858 |
| 426 | 20230605 | 121600 | 29308331200 | 31200 | 31250 | 31250 | 31150 | 21745 |
| 427 | 20230605 | 121500 | 28629887850 | 31200 | 31250 | 31250 | 31200 | 2395 |
| 428 | 20230605 | 121400 | 28555056600 | 31250 | 31250 | 31250 | 31200 | 2412 |
| 429 | 20230605 | 121300 | 28479716600 | 31250 | 31250 | 31300 | 31200 | 22699 |
| 430 | 20230605 | 121200 | 27771382100 | 31250 | 31300 | 31300 | 31200 | 16817 |
| 431 | 20230605 | 121100 | 27245843450 | 31300 | 31300 | 31300 | 31250 | 1291 |
| 432 | 20230605 | 121000 | 27205440250 | 31300 | 31300 | 31300 | 31250 | 713 |
| 433 | 20230605 | 120900 | 27183129700 | 31300 | 31300 | 31350 | 31250 | 2021 |
| 434 | 20230605 | 120800 | 27119876150 | 31350 | 31300 | 31350 | 31300 | 663 |
| 435 | 20230605 | 120700 | 27099118650 | 31350 | 31350 | 31350 | 31250 | 7850 |
| 436 | 20230605 | 120600 | 26853422350 | 31350 | 31350 | 31400 | 31350 | 2543 |
| 437 | 20230605 | 120500 | 26773698150 | 31400 | 31350 | 31400 | 31300 | 1637 |
| 438 | 20230605 | 120400 | 26722381400 | 31350 | 31350 | 31350 | 31300 | 858 |
| 439 | 20230605 | 120300 | 26695506800 | 31300 | 31350 | 31350 | 31300 | 1124 |
| 440 | 20230605 | 120200 | 26660281350 | 31350 | 31350 | 31350 | 31300 | 1070 |
| 441 | 20230605 | 120100 | 26626773100 | 31350 | 31350 | 31350 | 31250 | 52367 |
| 442 | 20230605 | 120000 | 24988818100 | 31350 | 31300 | 31350 | 31300 | 1001 |
| 443 | 20230605 | 115900 | 24957455650 | 31350 | 31350 | 31400 | 31350 | 3450 |
| 444 | 20230605 | 115800 | 24849298050 | 31400 | 31350 | 31400 | 31350 | 246 |
| 445 | 20230605 | 115700 | 24841585550 | 31350 | 31300 | 31400 | 31300 | 804 |
| 446 | 20230605 | 115600 | 24816379950 | 31300 | 31400 | 31400 | 31300 | 5573 |
| 447 | 20230605 | 115500 | 24641658500 | 31400 | 31350 | 31400 | 31350 | 484 |
| 448 | 20230605 | 115400 | 24626473500 | 31400 | 31400 | 31400 | 31350 | 32219 |
| 449 | 20230605 | 115300 | 23616312950 | 31350 | 31400 | 31400 | 31350 | 6113 |
| 450 | 20230605 | 115200 | 23424366750 | 31450 | 31450 | 31450 | 31400 | 131 |
| 451 | 20230605 | 115100 | 23420252950 | 31400 | 31400 | 31450 | 31400 | 203 |
| 452 | 20230605 | 115000 | 23413878450 | 31400 | 31450 | 31450 | 31400 | 187 |
| 453 | 20230605 | 114900 | 23408006000 | 31450 | 31450 | 31450 | 31400 | 264 |
| 454 | 20230605 | 114800 | 23399714900 | 31400 | 31400 | 31450 | 31400 | 334 |
| 455 | 20230605 | 114700 | 23389227100 | 31400 | 31400 | 31400 | 31350 | 586 |
| 456 | 20230605 | 114600 | 23370830600 | 31400 | 31400 | 31400 | 31350 | 791 |
| 457 | 20230605 | 114500 | 23346005050 | 31400 | 31400 | 31400 | 31400 | 1162 |
| 458 | 20230605 | 114400 | 23309518250 | 31400 | 31400 | 31400 | 31350 | 3822 |
| 459 | 20230605 | 114300 | 23189520850 | 31400 | 31400 | 31450 | 31400 | 339 |
| 460 | 20230605 | 114200 | 23178874750 | 31400 | 31400 | 31450 | 31400 | 690 |
| 461 | 20230605 | 114100 | 23157206850 | 31450 | 31400 | 31450 | 31400 | 91 |
| 462 | 20230605 | 114000 | 23154349350 | 31400 | 31450 | 31450 | 31400 | 204 |
| 463 | 20230605 | 113900 | 23147943200 | 31450 | 31400 | 31450 | 31400 | 254 |
| 464 | 20230605 | 113800 | 23139967100 | 31400 | 31400 | 31450 | 31350 | 1471 |
| 465 | 20230605 | 113700 | 23093782400 | 31400 | 31400 | 31450 | 31400 | 613 |
| 466 | 20230605 | 113600 | 23074528450 | 31400 | 31350 | 31450 | 31350 | 2378 |
| 467 | 20230605 | 113500 | 22999862650 | 31400 | 31350 | 31400 | 31350 | 1205 |
| 468 | 20230605 | 113400 | 22962058500 | 31350 | 31450 | 31450 | 31350 | 7939 |
| 469 | 20230605 | 113300 | 22712774550 | 31400 | 31400 | 31450 | 31400 | 496 |
| 470 | 20230605 | 113200 | 22697193550 | 31400 | 31400 | 31450 | 31400 | 2488 |
| 471 | 20230605 | 113100 | 22618952700 | 31400 | 31400 | 31450 | 31400 | 766 |
| 472 | 20230605 | 113000 | 22594885150 | 31450 | 31450 | 31450 | 31400 | 310 |
| 473 | 20230605 | 112900 | 22585141950 | 31450 | 31400 | 31500 | 31400 | 1078 |
| 474 | 20230605 | 112800 | 22551244900 | 31450 | 31450 | 31450 | 31400 | 241 |
| 475 | 20230605 | 112700 | 22543669600 | 31450 | 31450 | 31450 | 31400 | 777 |
| 476 | 20230605 | 112600 | 22519238200 | 31450 | 31450 | 31450 | 31400 | 3101 |
| 477 | 20230605 | 112500 | 22421774050 | 31400 | 31400 | 31450 | 31350 | 2468 |
| 478 | 20230605 | 112400 | 22344286600 | 31400 | 31400 | 31400 | 31350 | 2604 |
| 479 | 20230605 | 112300 | 22262526400 | 31400 | 31500 | 31500 | 31350 | 27112 |
| 480 | 20230605 | 112200 | 21410958200 | 31450 | 31500 | 31500 | 31450 | 1507 |
| 481 | 20230605 | 112100 | 21363554250 | 31500 | 31450 | 31500 | 31450 | 264 |
| 482 | 20230605 | 112000 | 21355250050 | 31450 | 31450 | 31450 | 31450 | 1885 |
| 483 | 20230605 | 111900 | 21295966800 | 31450 | 31450 | 31450 | 31400 | 554 |
| 484 | 20230605 | 111800 | 21278558950 | 31450 | 31450 | 31450 | 31400 | 1610 |
| 485 | 20230605 | 111700 | 21227976150 | 31450 | 31450 | 31450 | 31400 | 246 |
| 486 | 20230605 | 111600 | 21220242850 | 31450 | 31450 | 31450 | 31400 | 1632 |
| 487 | 20230605 | 111500 | 21168920150 | 31450 | 31450 | 31450 | 31450 | 1274 |
| 488 | 20230605 | 111400 | 21128852850 | 31450 | 31450 | 31450 | 31400 | 380 |
| 489 | 20230605 | 111300 | 21116909400 | 31450 | 31450 | 31450 | 31450 | 1421 |
| 490 | 20230605 | 111200 | 21072218950 | 31450 | 31400 | 31450 | 31400 | 1602 |
| 491 | 20230605 | 111100 | 21021844400 | 31400 | 31450 | 31450 | 31400 | 413 |
| 492 | 20230605 | 111000 | 21008863150 | 31450 | 31450 | 31450 | 31450 | 58 |
| 493 | 20230605 | 110900 | 21007039050 | 31400 | 31450 | 31450 | 31400 | 944 |
| 494 | 20230605 | 110800 | 20977355250 | 31450 | 31450 | 31500 | 31400 | 1604 |
| 495 | 20230605 | 110700 | 20926910200 | 31450 | 31450 | 31450 | 31400 | 1851 |
| 496 | 20230605 | 110600 | 20868698200 | 31450 | 31400 | 31450 | 31400 | 3087 |
| 497 | 20230605 | 110500 | 20771618250 | 31400 | 31450 | 31450 | 31400 | 662 |
| 498 | 20230605 | 110400 | 20750798600 | 31450 | 31450 | 31450 | 31400 | 1097 |
| 499 | 20230605 | 110300 | 20716301950 | 31450 | 31400 | 31450 | 31400 | 808 |
| 500 | 20230605 | 110200 | 20690907700 | 31450 | 31450 | 31450 | 31400 | 206 |
| 501 | 20230605 | 110100 | 20684432550 | 31450 | 31450 | 31450 | 31400 | 3369 |
| 502 | 20230605 | 110000 | 20578627550 | 31450 | 31450 | 31450 | 31400 | 893 |
| 503 | 20230605 | 105900 | 20550544800 | 31450 | 31450 | 31450 | 31400 | 728 |
| 504 | 20230605 | 105800 | 20527649850 | 31450 | 31450 | 31450 | 31400 | 1958 |
| 505 | 20230605 | 105700 | 20466077450 | 31450 | 31450 | 31450 | 31400 | 391 |
| 506 | 20230605 | 105600 | 20453780550 | 31400 | 31450 | 31450 | 31400 | 456 |
| 507 | 20230605 | 105500 | 20439447450 | 31450 | 31400 | 31450 | 31400 | 515 |
| 508 | 20230605 | 105400 | 20423275750 | 31450 | 31450 | 31500 | 31400 | 1095 |
| 509 | 20230605 | 105300 | 20388840650 | 31450 | 31400 | 31450 | 31400 | 3637 |
| 510 | 20230605 | 105200 | 20274485850 | 31450 | 31450 | 31450 | 31400 | 2351 |
| 511 | 20230605 | 105100 | 20200569050 | 31450 | 31450 | 31450 | 31400 | 860 |
| 512 | 20230605 | 105000 | 20173540500 | 31450 | 31400 | 31450 | 31400 | 304 |
| 513 | 20230605 | 104900 | 20163993300 | 31400 | 31450 | 31450 | 31400 | 427 |
| 514 | 20230605 | 104800 | 20150582050 | 31450 | 31400 | 31450 | 31400 | 629 |
| 515 | 20230605 | 104700 | 20130821650 | 31400 | 31400 | 31450 | 31400 | 561 |
| 516 | 20230605 | 104600 | 20113185750 | 31400 | 31400 | 31450 | 31400 | 984 |
| 517 | 20230605 | 104500 | 20082273600 | 31450 | 31450 | 31450 | 31400 | 413 |
| 518 | 20230605 | 104400 | 20069293200 | 31400 | 31450 | 31450 | 31400 | 551 |
| 519 | 20230605 | 104300 | 20051977750 | 31450 | 31400 | 31450 | 31400 | 489 |
| 520 | 20230605 | 104200 | 20036606900 | 31400 | 31400 | 31450 | 31400 | 841 |
| 521 | 20230605 | 104100 | 20010197450 | 31400 | 31400 | 31450 | 31400 | 302 |
| 522 | 20230605 | 104000 | 20000708550 | 31400 | 31400 | 31450 | 31400 | 134 |
| 523 | 20230605 | 103900 | 19996498450 | 31400 | 31400 | 31400 | 31400 | 3786 |
| 524 | 20230605 | 103800 | 19877618050 | 31400 | 31350 | 31400 | 31350 | 2119 |
| 525 | 20230605 | 103700 | 19811153450 | 31350 | 31350 | 31400 | 31350 | 892 |
| 526 | 20230605 | 103600 | 19783161400 | 31350 | 31400 | 31400 | 31350 | 886 |
| 527 | 20230605 | 103500 | 19755371750 | 31400 | 31350 | 31400 | 31350 | 1552 |
| 528 | 20230605 | 103400 | 19706691750 | 31350 | 31400 | 31400 | 31350 | 707 |
| 529 | 20230605 | 103300 | 19684503650 | 31400 | 31400 | 31400 | 31350 | 1800 |
| 530 | 20230605 | 103200 | 19628015750 | 31400 | 31400 | 31400 | 31350 | 1310 |
| 531 | 20230605 | 103100 | 19586893950 | 31400 | 31450 | 31450 | 31400 | 2521 |
| 532 | 20230605 | 103000 | 19507730400 | 31450 | 31350 | 31450 | 31350 | 2607 |
| 533 | 20230605 | 102900 | 19425877400 | 31400 | 31400 | 31400 | 31350 | 793 |
| 534 | 20230605 | 102800 | 19400992600 | 31400 | 31400 | 31400 | 31350 | 500 |
| 535 | 20230605 | 102700 | 19385297950 | 31350 | 31400 | 31450 | 31350 | 2347 |
| 536 | 20230605 | 102600 | 19311608000 | 31400 | 31400 | 31400 | 31400 | 1795 |
| 537 | 20230605 | 102500 | 19255245000 | 31400 | 31400 | 31450 | 31400 | 1032 |
| 538 | 20230605 | 102400 | 19222839650 | 31400 | 31450 | 31450 | 31400 | 1215 |
| 539 | 20230605 | 102300 | 19184686750 | 31400 | 31450 | 31450 | 31400 | 1241 |
| 540 | 20230605 | 102200 | 19145715050 | 31450 | 31400 | 31450 | 31400 | 572 |
| 541 | 20230605 | 102100 | 19127746550 | 31400 | 31450 | 31450 | 31400 | 376 |
| 542 | 20230605 | 102000 | 19115938500 | 31450 | 31400 | 31450 | 31350 | 3737 |
| 543 | 20230605 | 101900 | 18998597950 | 31400 | 31400 | 31450 | 31400 | 1385 |
| 544 | 20230605 | 101800 | 18955106300 | 31450 | 31450 | 31450 | 31400 | 1883 |
| 545 | 20230605 | 101700 | 18895961000 | 31450 | 31400 | 31450 | 31400 | 954 |
| 546 | 20230605 | 101600 | 18865993000 | 31450 | 31450 | 31450 | 31400 | 2359 |
| 547 | 20230605 | 101500 | 18791914100 | 31450 | 31500 | 31500 | 31450 | 3430 |
| 548 | 20230605 | 101400 | 18684022550 | 31500 | 31500 | 31500 | 31450 | 497 |
| 549 | 20230605 | 101300 | 18668378750 | 31450 | 31500 | 31500 | 31450 | 441 |
| 550 | 20230605 | 101200 | 18654496200 | 31500 | 31450 | 31500 | 31450 | 1513 |
| 551 | 20230605 | 101100 | 18606897400 | 31450 | 31500 | 31500 | 31450 | 836 |
| 552 | 20230605 | 101000 | 18580589200 | 31500 | 31450 | 31500 | 31450 | 728 |
| 553 | 20230605 | 100900 | 18557665900 | 31450 | 31500 | 31500 | 31450 | 532 |
| 554 | 20230605 | 100800 | 18540913600 | 31500 | 31450 | 31500 | 31400 | 3251 |
| 555 | 20230605 | 100700 | 18438615000 | 31450 | 31450 | 31450 | 31400 | 2110 |
| 556 | 20230605 | 100600 | 18372342950 | 31450 | 31450 | 31450 | 31400 | 1598 |
| 557 | 20230605 | 100500 | 18322088000 | 31400 | 31450 | 31450 | 31400 | 1708 |
| 558 | 20230605 | 100400 | 18268375550 | 31400 | 31450 | 31450 | 31400 | 1821 |
| 559 | 20230605 | 100300 | 18211130050 | 31450 | 31450 | 31450 | 31400 | 3352 |
| 560 | 20230605 | 100200 | 18105788600 | 31450 | 31450 | 31450 | 31400 | 1116 |
| 561 | 20230605 | 100100 | 18070694100 | 31450 | 31400 | 31450 | 31400 | 1065 |
| 562 | 20230605 | 100000 | 18037219950 | 31450 | 31400 | 31450 | 31400 | 1187 |
| 563 | 20230605 | 095900 | 17999941850 | 31400 | 31400 | 31450 | 31400 | 2177 |
| 564 | 20230605 | 095800 | 17931579350 | 31400 | 31400 | 31400 | 31350 | 6316 |
| 565 | 20230605 | 095700 | 17733257950 | 31400 | 31350 | 31400 | 31300 | 6693 |
| 566 | 20230605 | 095600 | 17523478050 | 31350 | 31300 | 31350 | 31300 | 4358 |
| 567 | 20230605 | 095500 | 17386865600 | 31350 | 31300 | 31350 | 31300 | 1961 |
| 568 | 20230605 | 095400 | 17325394750 | 31300 | 31350 | 31350 | 31300 | 1835 |
| 569 | 20230605 | 095300 | 17267893350 | 31350 | 31300 | 31350 | 31300 | 2305 |
| 570 | 20230605 | 095200 | 17195745450 | 31350 | 31300 | 31350 | 31300 | 797 |
| 571 | 20230605 | 095100 | 17170769900 | 31350 | 31350 | 31400 | 31300 | 5852 |
| 572 | 20230605 | 095000 | 16987306800 | 31400 | 31400 | 31400 | 31350 | 756 |
| 573 | 20230605 | 094900 | 16963580100 | 31350 | 31400 | 31400 | 31350 | 1292 |
| 574 | 20230605 | 094800 | 16923022750 | 31400 | 31350 | 31400 | 31350 | 812 |
| 575 | 20230605 | 094700 | 16897558900 | 31350 | 31350 | 31400 | 31350 | 1239 |
| 576 | 20230605 | 094600 | 16858702750 | 31350 | 31350 | 31400 | 31300 | 3785 |
| 577 | 20230605 | 094500 | 16740027850 | 31300 | 31350 | 31350 | 31300 | 4092 |
| 578 | 20230605 | 094400 | 16611803150 | 31350 | 31350 | 31400 | 31300 | 4885 |
| 579 | 20230605 | 094300 | 16458684750 | 31300 | 31350 | 31350 | 31300 | 2147 |
| 580 | 20230605 | 094200 | 16391385700 | 31300 | 31350 | 31350 | 31300 | 4927 |
| 581 | 20230605 | 094100 | 16236959100 | 31350 | 31350 | 31350 | 31300 | 822 |
| 582 | 20230605 | 094000 | 16211213750 | 31350 | 31350 | 31350 | 31300 | 1726 |
| 583 | 20230605 | 093900 | 16157166750 | 31350 | 31350 | 31350 | 31300 | 1616 |
| 584 | 20230605 | 093800 | 16106525350 | 31300 | 31350 | 31400 | 31300 | 6624 |
| 585 | 20230605 | 093700 | 15899056550 | 31350 | 31300 | 31400 | 31250 | 10814 |
| 586 | 20230605 | 093600 | 15560348100 | 31300 | 31200 | 31300 | 31200 | 11591 |
| 587 | 20230605 | 093500 | 15198119600 | 31200 | 31250 | 31250 | 31200 | 3728 |
| 588 | 20230605 | 093400 | 15081767700 | 31250 | 31300 | 31300 | 31200 | 24251 |
| 589 | 20230605 | 093300 | 14324534700 | 31250 | 31300 | 31350 | 31250 | 14625 |
| 590 | 20230605 | 093200 | 13866832850 | 31350 | 31350 | 31350 | 31300 | 22711 |
| 591 | 20230605 | 093100 | 13155780450 | 31300 | 31300 | 31350 | 31300 | 2888 |
| 592 | 20230605 | 093000 | 13065278450 | 31350 | 31350 | 31350 | 31300 | 6595 |
| 593 | 20230605 | 092900 | 12858697250 | 31350 | 31350 | 31350 | 31300 | 4929 |
| 594 | 20230605 | 092800 | 12704306300 | 31300 | 31400 | 31400 | 31300 | 18832 |
| 595 | 20230605 | 092700 | 12113917800 | 31400 | 31450 | 31450 | 31350 | 17422 |
| 596 | 20230605 | 092600 | 11566861750 | 31450 | 31400 | 31450 | 31400 | 4462 |
| 597 | 20230605 | 092500 | 11426660000 | 31450 | 31450 | 31500 | 31400 | 23109 |
| 598 | 20230605 | 092400 | 10700047400 | 31450 | 31450 | 31500 | 31450 | 3902 |
| 599 | 20230605 | 092300 | 10577208350 | 31500 | 31600 | 31600 | 31450 | 11656 |
| 600 | 20230605 | 092200 | 10209922300 | 31550 | 31550 | 31600 | 31550 | 9325 |
| 601 | 20230605 | 092100 | 9915666400 | 31600 | 31550 | 31600 | 31500 | 2737 |
| 602 | 20230605 | 092000 | 9829310700 | 31550 | 31500 | 31550 | 31450 | 10500 |
| 603 | 20230605 | 091900 | 9498578500 | 31500 | 31500 | 31500 | 31450 | 6071 |
| 604 | 20230605 | 091800 | 9307558150 | 31450 | 31550 | 31550 | 31450 | 7606 |
| 605 | 20230605 | 091700 | 9067978900 | 31550 | 31500 | 31550 | 31450 | 6643 |
| 606 | 20230605 | 091600 | 8858715750 | 31500 | 31450 | 31500 | 31400 | 7649 |
| 607 | 20230605 | 091500 | 8618211450 | 31450 | 31450 | 31450 | 31400 | 4143 |
| 608 | 20230605 | 091400 | 8488012150 | 31450 | 31450 | 31500 | 31400 | 7602 |
| 609 | 20230605 | 091300 | 8248998450 | 31450 | 31450 | 31500 | 31400 | 13982 |
| 610 | 20230605 | 091200 | 7809286400 | 31450 | 31500 | 31500 | 31450 | 8451 |
| 611 | 20230605 | 091100 | 7543152600 | 31450 | 31550 | 31550 | 31450 | 21661 |
| 612 | 20230605 | 091000 | 6860419800 | 31550 | 31550 | 31600 | 31550 | 5476 |
| 613 | 20230605 | 090900 | 6687484800 | 31600 | 31550 | 31600 | 31550 | 2666 |
| 614 | 20230605 | 090800 | 6603312500 | 31550 | 31600 | 31600 | 31550 | 5388 |
| 615 | 20230605 | 090700 | 6433143200 | 31650 | 31600 | 31650 | 31600 | 14796 |
| 616 | 20230605 | 090600 | 5965489550 | 31650 | 31700 | 31750 | 31600 | 9960 |
| 617 | 20230605 | 090500 | 5650299050 | 31700 | 31750 | 31800 | 31650 | 14003 |
| 618 | 20230605 | 090400 | 5206257900 | 31750 | 31850 | 31850 | 31600 | 26967 |
| 619 | 20230605 | 090300 | 4351535450 | 31850 | 31950 | 31950 | 31800 | 18046 |
| 620 | 20230605 | 090200 | 3776510550 | 31900 | 31950 | 32000 | 31900 | 10595 |
| 621 | 20230605 | 090100 | 3438122600 | 32000 | 31900 | 32050 | 31850 | 15694 |
| 622 | 20230605 | 090000 | 2937012750 | 31950 | 32100 | 32150 | 31900 | 91605 |