35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 3 | 20230613 | 193100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230613 | 193000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230613 | 192900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230613 | 192800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230613 | 192700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230613 | 192600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230613 | 192500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230613 | 192400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230613 | 192300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230613 | 192200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230613 | 192100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230613 | 192000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230613 | 191900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230613 | 191800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230613 | 191700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230613 | 191600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230613 | 191500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230613 | 191400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230613 | 191300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230613 | 191200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230613 | 191100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230613 | 191000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230613 | 190900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230613 | 190800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230613 | 190700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230613 | 190600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230613 | 190500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230613 | 190400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230613 | 190300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230613 | 190200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 33 | 20230613 | 190100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230613 | 190000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230613 | 185900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230613 | 185800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230613 | 185700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230613 | 185600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230613 | 185500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230613 | 185400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230613 | 185300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230613 | 185200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230613 | 185100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230613 | 185000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230613 | 184900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230613 | 184800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230613 | 184700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230613 | 184600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230613 | 184500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230613 | 184400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230613 | 184300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230613 | 184200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230613 | 184100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230613 | 184000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230613 | 183900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230613 | 183800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230613 | 183700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230613 | 183600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230613 | 183500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230613 | 183400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230613 | 183300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230613 | 183200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 63 | 20230613 | 183100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230613 | 183000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230613 | 182900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230613 | 182800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230613 | 182700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230613 | 182600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230613 | 182500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230613 | 182400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230613 | 182300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230613 | 182200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230613 | 182100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230613 | 182000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230613 | 181900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230613 | 181800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230613 | 181700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230613 | 181600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230613 | 181500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230613 | 181400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230613 | 181300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230613 | 181200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230613 | 181100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230613 | 181000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230613 | 180900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230613 | 180800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230613 | 180700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230613 | 180600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230613 | 180500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230613 | 180400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230613 | 180300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230613 | 180200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 93 | 20230613 | 180100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230613 | 180000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230613 | 175900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230613 | 175800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230613 | 175700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230613 | 175600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230613 | 175500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230613 | 175400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230613 | 175300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230613 | 175200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230613 | 175100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230613 | 175000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230613 | 174900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230613 | 174800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230613 | 174700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230613 | 174600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230613 | 174500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230613 | 174400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230613 | 174300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230613 | 174200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230613 | 174100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230613 | 174000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230613 | 173900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230613 | 173800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230613 | 173700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230613 | 173600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230613 | 173500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230613 | 173400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230613 | 173300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230613 | 173200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 123 | 20230613 | 173100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230613 | 173000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230613 | 172900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230613 | 172800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230613 | 172700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230613 | 172600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230613 | 172500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230613 | 172400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230613 | 172300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230613 | 172200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230613 | 172100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230613 | 172000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230613 | 171900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230613 | 171800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230613 | 171700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230613 | 171600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230613 | 171500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230613 | 171400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230613 | 171300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230613 | 171200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230613 | 171100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230613 | 171000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230613 | 170900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230613 | 170800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230613 | 170700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230613 | 170600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230613 | 170500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230613 | 170400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230613 | 170300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230613 | 170200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 153 | 20230613 | 170100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230613 | 170000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230613 | 165900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230613 | 165800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230613 | 165700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230613 | 165600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230613 | 165500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230613 | 165400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230613 | 165300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230613 | 165200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230613 | 165100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230613 | 165000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230613 | 164900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230613 | 164800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230613 | 164700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230613 | 164600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230613 | 164500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230613 | 164400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230613 | 164300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230613 | 164200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230613 | 164100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230613 | 164000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230613 | 163900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230613 | 163800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230613 | 163700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230613 | 163600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230613 | 163500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230613 | 163400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230613 | 163300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230613 | 163200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 183 | 20230613 | 163100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230613 | 163000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230613 | 162900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230613 | 162800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230613 | 162700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230613 | 162600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230613 | 162500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230613 | 162400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230613 | 162300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230613 | 162200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230613 | 162100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230613 | 162000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230613 | 161900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230613 | 161800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230613 | 161700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230613 | 161600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230613 | 161500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230613 | 161400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230613 | 161300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230613 | 161200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230613 | 161100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230613 | 161000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230613 | 160900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230613 | 160800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230613 | 160700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230613 | 160600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230613 | 160500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230613 | 160400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230613 | 160300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20230613 | 160200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 213 | 20230613 | 160100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230613 | 160000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230613 | 155900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20230613 | 155800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20230613 | 155700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20230613 | 155600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20230613 | 155500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20230613 | 155400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20230613 | 155300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20230613 | 155200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20230613 | 155100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20230613 | 155000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20230613 | 154900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20230613 | 154800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20230613 | 154700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20230613 | 154600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20230613 | 154500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20230613 | 154400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20230613 | 154300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20230613 | 154200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20230613 | 154100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20230613 | 154000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20230613 | 153900 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20230613 | 153800 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20230613 | 153700 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20230613 | 153600 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20230613 | 153500 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20230613 | 153400 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20230613 | 153300 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20230613 | 153200 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 243 | 20230613 | 153100 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20230613 | 153000 | 63886960250 | 31250 | 31250 | 31250 | 31250 | 70521 |
| 245 | 20230613 | 152900 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230613 | 152800 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230613 | 152700 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230613 | 152600 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230613 | 152500 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230613 | 152400 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230613 | 152300 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230613 | 152200 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230613 | 152100 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20230613 | 152000 | 61683179000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20230613 | 151900 | 61683179000 | 31300 | 31300 | 31350 | 31300 | 42828 |
| 256 | 20230613 | 151800 | 60342571700 | 31300 | 31350 | 31350 | 31300 | 8339 |
| 257 | 20230613 | 151700 | 60081475700 | 31350 | 31350 | 31350 | 31300 | 4994 |
| 258 | 20230613 | 151600 | 59925078900 | 31350 | 31300 | 31400 | 31300 | 3270 |
| 259 | 20230613 | 151500 | 59822619550 | 31350 | 31350 | 31350 | 31300 | 8240 |
| 260 | 20230613 | 151400 | 59564381500 | 31350 | 31350 | 31400 | 31300 | 4271 |
| 261 | 20230613 | 151300 | 59430534250 | 31300 | 31400 | 31400 | 31300 | 4130 |
| 262 | 20230613 | 151200 | 59301140450 | 31350 | 31350 | 31350 | 31300 | 3388 |
| 263 | 20230613 | 151100 | 59194994150 | 31350 | 31350 | 31400 | 31300 | 4022 |
| 264 | 20230613 | 151000 | 59068914100 | 31350 | 31350 | 31400 | 31300 | 6789 |
| 265 | 20230613 | 150900 | 58856087050 | 31350 | 31350 | 31400 | 31300 | 14775 |
| 266 | 20230613 | 150800 | 58392944150 | 31350 | 31400 | 31400 | 31300 | 33468 |
| 267 | 20230613 | 150700 | 57343810200 | 31350 | 31400 | 31400 | 31350 | 2365 |
| 268 | 20230613 | 150600 | 57269638350 | 31400 | 31350 | 31400 | 31350 | 2253 |
| 269 | 20230613 | 150500 | 57198982200 | 31400 | 31400 | 31400 | 31350 | 1809 |
| 270 | 20230613 | 150400 | 57142211500 | 31350 | 31400 | 31400 | 31350 | 3631 |
| 271 | 20230613 | 150300 | 57028208200 | 31400 | 31400 | 31400 | 31350 | 1298 |
| 272 | 20230613 | 150200 | 56987459700 | 31400 | 31400 | 31400 | 31350 | 4200 |
| 273 | 20230613 | 150100 | 56855697500 | 31400 | 31350 | 31400 | 31350 | 4017 |
| 274 | 20230613 | 150000 | 56729716000 | 31400 | 31400 | 31400 | 31350 | 1736 |
| 275 | 20230613 | 145900 | 56675265100 | 31400 | 31350 | 31400 | 31350 | 1421 |
| 276 | 20230613 | 145800 | 56630699550 | 31350 | 31400 | 31400 | 31350 | 2239 |
| 277 | 20230613 | 145700 | 56560485950 | 31350 | 31350 | 31400 | 31350 | 1625 |
| 278 | 20230613 | 145600 | 56509528700 | 31350 | 31400 | 31400 | 31350 | 2524 |
| 279 | 20230613 | 145500 | 56430346750 | 31400 | 31350 | 31400 | 31350 | 2523 |
| 280 | 20230613 | 145400 | 56351215400 | 31350 | 31350 | 31400 | 31350 | 1850 |
| 281 | 20230613 | 145300 | 56293205650 | 31350 | 31400 | 31400 | 31350 | 8742 |
| 282 | 20230613 | 145200 | 56019135650 | 31400 | 31350 | 31400 | 31350 | 8300 |
| 283 | 20230613 | 145100 | 55758916950 | 31350 | 31400 | 31400 | 31350 | 2831 |
| 284 | 20230613 | 145000 | 55670146150 | 31350 | 31400 | 31400 | 31350 | 1777 |
| 285 | 20230613 | 144900 | 55614430250 | 31400 | 31400 | 31400 | 31350 | 926 |
| 286 | 20230613 | 144800 | 55585389500 | 31400 | 31350 | 31450 | 31350 | 9483 |
| 287 | 20230613 | 144700 | 55287771350 | 31350 | 31400 | 31400 | 31350 | 494 |
| 288 | 20230613 | 144600 | 55272278400 | 31400 | 31400 | 31450 | 31350 | 2411 |
| 289 | 20230613 | 144500 | 55196587350 | 31450 | 31450 | 31450 | 31400 | 8922 |
| 290 | 20230613 | 144400 | 54916429650 | 31450 | 31400 | 31450 | 31400 | 2662 |
| 291 | 20230613 | 144300 | 54832840250 | 31400 | 31400 | 31400 | 31350 | 7342 |
| 292 | 20230613 | 144200 | 54602321600 | 31350 | 31400 | 31400 | 31350 | 3126 |
| 293 | 20230613 | 144100 | 54504201250 | 31350 | 31400 | 31400 | 31350 | 1880 |
| 294 | 20230613 | 144000 | 54445224850 | 31350 | 31400 | 31400 | 31350 | 2989 |
| 295 | 20230613 | 143900 | 54351513400 | 31400 | 31450 | 31450 | 31400 | 15183 |
| 296 | 20230613 | 143800 | 53874764550 | 31450 | 31400 | 31450 | 31400 | 1081 |
| 297 | 20230613 | 143700 | 53840811800 | 31400 | 31400 | 31450 | 31400 | 1774 |
| 298 | 20230613 | 143600 | 53785039650 | 31400 | 31400 | 31450 | 31400 | 731 |
| 299 | 20230613 | 143500 | 53762081000 | 31450 | 31450 | 31450 | 31400 | 562 |
| 300 | 20230613 | 143400 | 53744427350 | 31400 | 31400 | 31450 | 31400 | 1657 |
| 301 | 20230613 | 143300 | 53692371950 | 31400 | 31450 | 31450 | 31400 | 1180 |
| 302 | 20230613 | 143200 | 53655280050 | 31450 | 31400 | 31450 | 31400 | 1180 |
| 303 | 20230613 | 143100 | 53618220850 | 31450 | 31450 | 31450 | 31400 | 573 |
| 304 | 20230613 | 143000 | 53600226400 | 31450 | 31400 | 31450 | 31400 | 1210 |
| 305 | 20230613 | 142900 | 53562210050 | 31400 | 31400 | 31450 | 31400 | 4512 |
| 306 | 20230613 | 142800 | 53420514600 | 31450 | 31450 | 31450 | 31400 | 1292 |
| 307 | 20230613 | 142700 | 53379909250 | 31450 | 31450 | 31450 | 31400 | 1125 |
| 308 | 20230613 | 142600 | 53344564950 | 31450 | 31400 | 31450 | 31400 | 2880 |
| 309 | 20230613 | 142500 | 53254025000 | 31400 | 31450 | 31450 | 31400 | 2235 |
| 310 | 20230613 | 142400 | 53183765600 | 31400 | 31400 | 31450 | 31400 | 1704 |
| 311 | 20230613 | 142300 | 53130227400 | 31400 | 31450 | 31450 | 31400 | 3426 |
| 312 | 20230613 | 142200 | 53022544150 | 31400 | 31450 | 31450 | 31400 | 611 |
| 313 | 20230613 | 142100 | 53003348650 | 31400 | 31450 | 31450 | 31400 | 1509 |
| 314 | 20230613 | 142000 | 52955950850 | 31400 | 31450 | 31450 | 31400 | 1119 |
| 315 | 20230613 | 141900 | 52920792750 | 31450 | 31400 | 31450 | 31400 | 4911 |
| 316 | 20230613 | 141800 | 52766560950 | 31450 | 31400 | 31450 | 31400 | 721 |
| 317 | 20230613 | 141700 | 52743901200 | 31450 | 31450 | 31450 | 31400 | 476 |
| 318 | 20230613 | 141600 | 52728954050 | 31450 | 31400 | 31450 | 31400 | 744 |
| 319 | 20230613 | 141500 | 52705590800 | 31400 | 31400 | 31450 | 31400 | 2187 |
| 320 | 20230613 | 141400 | 52636848850 | 31400 | 31400 | 31450 | 31400 | 9205 |
| 321 | 20230613 | 141300 | 52347806100 | 31400 | 31350 | 31400 | 31350 | 1413 |
| 322 | 20230613 | 141200 | 52303502500 | 31350 | 31400 | 31400 | 31350 | 802 |
| 323 | 20230613 | 141100 | 52278350200 | 31400 | 31350 | 31400 | 31350 | 1944 |
| 324 | 20230613 | 141000 | 52217370450 | 31350 | 31350 | 31400 | 31350 | 1306 |
| 325 | 20230613 | 140900 | 52176400400 | 31350 | 31400 | 31400 | 31350 | 687 |
| 326 | 20230613 | 140800 | 52154855100 | 31400 | 31400 | 31400 | 31350 | 695 |
| 327 | 20230613 | 140700 | 52133059650 | 31400 | 31400 | 31400 | 31350 | 2271 |
| 328 | 20230613 | 140600 | 52061798050 | 31400 | 31400 | 31400 | 31350 | 4360 |
| 329 | 20230613 | 140500 | 51924942450 | 31400 | 31400 | 31400 | 31350 | 2969 |
| 330 | 20230613 | 140400 | 51831742950 | 31350 | 31400 | 31400 | 31350 | 1464 |
| 331 | 20230613 | 140300 | 51785795000 | 31400 | 31450 | 31450 | 31350 | 9025 |
| 332 | 20230613 | 140200 | 51502421800 | 31450 | 31450 | 31450 | 31400 | 3200 |
| 333 | 20230613 | 140100 | 51401936950 | 31400 | 31450 | 31450 | 31400 | 14405 |
| 334 | 20230613 | 140000 | 50949591200 | 31400 | 31400 | 31450 | 31400 | 1132 |
| 335 | 20230613 | 135900 | 50914025500 | 31400 | 31400 | 31450 | 31400 | 771 |
| 336 | 20230613 | 135800 | 50889815600 | 31450 | 31450 | 31450 | 31400 | 1112 |
| 337 | 20230613 | 135700 | 50854881850 | 31450 | 31450 | 31450 | 31400 | 3589 |
| 338 | 20230613 | 135600 | 50742177750 | 31450 | 31450 | 31450 | 31400 | 761 |
| 339 | 20230613 | 135500 | 50718278800 | 31400 | 31400 | 31450 | 31400 | 1644 |
| 340 | 20230613 | 135400 | 50666652600 | 31450 | 31450 | 31450 | 31400 | 1223 |
| 341 | 20230613 | 135300 | 50628246200 | 31400 | 31400 | 31450 | 31400 | 662 |
| 342 | 20230613 | 135200 | 50607451300 | 31400 | 31450 | 31450 | 31400 | 3238 |
| 343 | 20230613 | 135100 | 50505761150 | 31400 | 31450 | 31450 | 31400 | 696 |
| 344 | 20230613 | 135000 | 50483902900 | 31400 | 31400 | 31450 | 31400 | 1221 |
| 345 | 20230613 | 134900 | 50445560050 | 31400 | 31450 | 31450 | 31400 | 1179 |
| 346 | 20230613 | 134800 | 50408536600 | 31450 | 31450 | 31450 | 31400 | 1353 |
| 347 | 20230613 | 134700 | 50366020300 | 31450 | 31450 | 31450 | 31400 | 1682 |
| 348 | 20230613 | 134600 | 50313195500 | 31400 | 31450 | 31450 | 31400 | 1352 |
| 349 | 20230613 | 134500 | 50270737800 | 31450 | 31450 | 31450 | 31400 | 911 |
| 350 | 20230613 | 134400 | 50242117400 | 31400 | 31450 | 31450 | 31400 | 766 |
| 351 | 20230613 | 134300 | 50218056250 | 31450 | 31450 | 31450 | 31400 | 1425 |
| 352 | 20230613 | 134200 | 50173303650 | 31450 | 31400 | 31450 | 31400 | 643 |
| 353 | 20230613 | 134100 | 50153106750 | 31450 | 31400 | 31450 | 31400 | 912 |
| 354 | 20230613 | 134000 | 50124441300 | 31400 | 31400 | 31450 | 31400 | 1614 |
| 355 | 20230613 | 133900 | 50073756600 | 31450 | 31350 | 31450 | 31350 | 2489 |
| 356 | 20230613 | 133800 | 49995580900 | 31350 | 31400 | 31450 | 31350 | 7694 |
| 357 | 20230613 | 133700 | 49753991350 | 31400 | 31450 | 31450 | 31400 | 1000 |
| 358 | 20230613 | 133600 | 49722587350 | 31400 | 31450 | 31450 | 31400 | 657 |
| 359 | 20230613 | 133500 | 49701954350 | 31400 | 31450 | 31450 | 31400 | 2296 |
| 360 | 20230613 | 133400 | 49629852500 | 31450 | 31400 | 31450 | 31400 | 1348 |
| 361 | 20230613 | 133300 | 49587507050 | 31400 | 31400 | 31450 | 31400 | 842 |
| 362 | 20230613 | 133200 | 49561050050 | 31400 | 31400 | 31450 | 31400 | 1433 |
| 363 | 20230613 | 133100 | 49516050250 | 31400 | 31400 | 31450 | 31350 | 7722 |
| 364 | 20230613 | 133000 | 49273589600 | 31400 | 31450 | 31450 | 31350 | 19312 |
| 365 | 20230613 | 132900 | 48667400900 | 31450 | 31400 | 31450 | 31400 | 1701 |
| 366 | 20230613 | 132800 | 48613979500 | 31450 | 31450 | 31450 | 31400 | 1760 |
| 367 | 20230613 | 132700 | 48558696800 | 31400 | 31450 | 31450 | 31400 | 2930 |
| 368 | 20230613 | 132600 | 48466649450 | 31450 | 31400 | 31450 | 31400 | 1819 |
| 369 | 20230613 | 132500 | 48409509550 | 31400 | 31400 | 31450 | 31400 | 966 |
| 370 | 20230613 | 132400 | 48379166100 | 31450 | 31450 | 31450 | 31400 | 1095 |
| 371 | 20230613 | 132300 | 48344755700 | 31400 | 31450 | 31450 | 31400 | 1423 |
| 372 | 20230613 | 132200 | 48300046450 | 31450 | 31400 | 31450 | 31400 | 758 |
| 373 | 20230613 | 132100 | 48276234150 | 31400 | 31400 | 31450 | 31400 | 1489 |
| 374 | 20230613 | 132000 | 48229458150 | 31400 | 31400 | 31450 | 31400 | 1321 |
| 375 | 20230613 | 131900 | 48187944050 | 31450 | 31400 | 31450 | 31400 | 1193 |
| 376 | 20230613 | 131800 | 48150456000 | 31450 | 31450 | 31450 | 31400 | 2193 |
| 377 | 20230613 | 131700 | 48081572350 | 31450 | 31450 | 31450 | 31400 | 1095 |
| 378 | 20230613 | 131600 | 48047171450 | 31450 | 31400 | 31450 | 31400 | 886 |
| 379 | 20230613 | 131500 | 48019325700 | 31450 | 31400 | 31450 | 31400 | 5172 |
| 380 | 20230613 | 131400 | 47856906850 | 31450 | 31450 | 31450 | 31400 | 2649 |
| 381 | 20230613 | 131300 | 47773632900 | 31450 | 31400 | 31450 | 31400 | 981 |
| 382 | 20230613 | 131200 | 47742789000 | 31400 | 31400 | 31450 | 31400 | 1032 |
| 383 | 20230613 | 131100 | 47710369550 | 31400 | 31450 | 31450 | 31400 | 1246 |
| 384 | 20230613 | 131000 | 47671216800 | 31450 | 31400 | 31450 | 31400 | 1139 |
| 385 | 20230613 | 130900 | 47635439500 | 31400 | 31450 | 31450 | 31400 | 1294 |
| 386 | 20230613 | 130800 | 47594779800 | 31400 | 31450 | 31450 | 31400 | 1709 |
| 387 | 20230613 | 130700 | 47541066900 | 31450 | 31400 | 31450 | 31400 | 1064 |
| 388 | 20230613 | 130600 | 47507649300 | 31450 | 31450 | 31450 | 31400 | 944 |
| 389 | 20230613 | 130500 | 47477976500 | 31450 | 31450 | 31500 | 31400 | 2240 |
| 390 | 20230613 | 130400 | 47407526200 | 31450 | 31450 | 31500 | 31450 | 2489 |
| 391 | 20230613 | 130300 | 47329232100 | 31450 | 31500 | 31500 | 31450 | 2194 |
| 392 | 20230613 | 130200 | 47260221500 | 31450 | 31500 | 31500 | 31450 | 2174 |
| 393 | 20230613 | 130100 | 47191832250 | 31450 | 31450 | 31500 | 31450 | 1543 |
| 394 | 20230613 | 130000 | 47143288750 | 31450 | 31400 | 31500 | 31400 | 6795 |
| 395 | 20230613 | 125900 | 46929591000 | 31400 | 31450 | 31450 | 31400 | 3347 |
| 396 | 20230613 | 125800 | 46824357150 | 31450 | 31450 | 31500 | 31400 | 7775 |
| 397 | 20230613 | 125700 | 46579834100 | 31450 | 31450 | 31500 | 31450 | 4777 |
| 398 | 20230613 | 125600 | 46429577600 | 31450 | 31500 | 31500 | 31450 | 1668 |
| 399 | 20230613 | 125500 | 46377064850 | 31450 | 31450 | 31500 | 31450 | 908 |
| 400 | 20230613 | 125400 | 46348500300 | 31500 | 31450 | 31500 | 31450 | 2086 |
| 401 | 20230613 | 125300 | 46282881400 | 31500 | 31500 | 31500 | 31450 | 1034 |
| 402 | 20230613 | 125200 | 46250341450 | 31500 | 31450 | 31500 | 31450 | 1467 |
| 403 | 20230613 | 125100 | 46204153100 | 31450 | 31500 | 31500 | 31450 | 1586 |
| 404 | 20230613 | 125000 | 46154232900 | 31500 | 31500 | 31500 | 31450 | 1780 |
| 405 | 20230613 | 124900 | 46098228750 | 31500 | 31450 | 31500 | 31450 | 1167 |
| 406 | 20230613 | 124800 | 46061487400 | 31450 | 31500 | 31500 | 31450 | 2793 |
| 407 | 20230613 | 124700 | 45973544850 | 31450 | 31500 | 31500 | 31450 | 694 |
| 408 | 20230613 | 124600 | 45951688450 | 31500 | 31450 | 31500 | 31450 | 1200 |
| 409 | 20230613 | 124500 | 45913904950 | 31450 | 31550 | 31550 | 31450 | 12320 |
| 410 | 20230613 | 124400 | 45525836700 | 31550 | 31500 | 31550 | 31500 | 677 |
| 411 | 20230613 | 124300 | 45504482250 | 31550 | 31500 | 31550 | 31450 | 5146 |
| 412 | 20230613 | 124200 | 45342372700 | 31500 | 31500 | 31500 | 31450 | 901 |
| 413 | 20230613 | 124100 | 45313991700 | 31500 | 31450 | 31500 | 31400 | 11843 |
| 414 | 20230613 | 124000 | 44941374450 | 31450 | 31400 | 31450 | 31400 | 481 |
| 415 | 20230613 | 123900 | 44926266100 | 31400 | 31450 | 31450 | 31400 | 1414 |
| 416 | 20230613 | 123800 | 44881836200 | 31400 | 31450 | 31450 | 31400 | 843 |
| 417 | 20230613 | 123700 | 44855356600 | 31450 | 31400 | 31500 | 31400 | 2864 |
| 418 | 20230613 | 123600 | 44765369100 | 31400 | 31450 | 31500 | 31400 | 5015 |
| 419 | 20230613 | 123500 | 44607671350 | 31400 | 31450 | 31500 | 31400 | 4389 |
| 420 | 20230613 | 123400 | 44469646100 | 31450 | 31400 | 31450 | 31350 | 12618 |
| 421 | 20230613 | 123300 | 44073238350 | 31350 | 31400 | 31400 | 31350 | 598 |
| 422 | 20230613 | 123200 | 44054483450 | 31400 | 31350 | 31400 | 31350 | 1033 |
| 423 | 20230613 | 123100 | 44022057950 | 31350 | 31350 | 31350 | 31300 | 7101 |
| 424 | 20230613 | 123000 | 43799451200 | 31350 | 31350 | 31350 | 31300 | 1884 |
| 425 | 20230613 | 122900 | 43740406250 | 31350 | 31350 | 31350 | 31300 | 1614 |
| 426 | 20230613 | 122800 | 43689826300 | 31350 | 31400 | 31400 | 31300 | 5550 |
| 427 | 20230613 | 122700 | 43515818150 | 31350 | 31400 | 31400 | 31350 | 5046 |
| 428 | 20230613 | 122600 | 43357585950 | 31400 | 31350 | 31400 | 31350 | 4777 |
| 429 | 20230613 | 122500 | 43207819650 | 31400 | 31300 | 31400 | 31300 | 11339 |
| 430 | 20230613 | 122400 | 42852366400 | 31300 | 31350 | 31350 | 31300 | 1699 |
| 431 | 20230613 | 122300 | 42799145600 | 31300 | 31350 | 31350 | 31300 | 1471 |
| 432 | 20230613 | 122200 | 42753089050 | 31350 | 31300 | 31350 | 31300 | 1143 |
| 433 | 20230613 | 122100 | 42717299550 | 31300 | 31300 | 31350 | 31300 | 1819 |
| 434 | 20230613 | 122000 | 42660335900 | 31300 | 31350 | 31350 | 31300 | 7199 |
| 435 | 20230613 | 121900 | 42435003650 | 31300 | 31300 | 31350 | 31300 | 18604 |
| 436 | 20230613 | 121800 | 41852634750 | 31300 | 31350 | 31350 | 31300 | 9022 |
| 437 | 20230613 | 121700 | 41570228750 | 31350 | 31350 | 31350 | 31300 | 4389 |
| 438 | 20230613 | 121600 | 41432776350 | 31300 | 31350 | 31400 | 31300 | 39184 |
| 439 | 20230613 | 121500 | 40204332600 | 31400 | 31400 | 31400 | 31350 | 10268 |
| 440 | 20230613 | 121400 | 39882410350 | 31350 | 31400 | 31400 | 31350 | 1225 |
| 441 | 20230613 | 121300 | 39843993300 | 31400 | 31350 | 31400 | 31350 | 1064 |
| 442 | 20230613 | 121200 | 39810595100 | 31350 | 31400 | 31400 | 31350 | 1568 |
| 443 | 20230613 | 121100 | 39761426050 | 31400 | 31400 | 31400 | 31350 | 816 |
| 444 | 20230613 | 121000 | 39735816700 | 31400 | 31400 | 31400 | 31350 | 913 |
| 445 | 20230613 | 120900 | 39707177000 | 31400 | 31400 | 31450 | 31350 | 6362 |
| 446 | 20230613 | 120800 | 39507418450 | 31400 | 31400 | 31400 | 31350 | 4211 |
| 447 | 20230613 | 120700 | 39375218050 | 31400 | 31350 | 31400 | 31350 | 3945 |
| 448 | 20230613 | 120600 | 39251459150 | 31350 | 31400 | 31400 | 31350 | 3930 |
| 449 | 20230613 | 120500 | 39128214050 | 31400 | 31450 | 31450 | 31350 | 32497 |
| 450 | 20230613 | 120400 | 38107878800 | 31400 | 31400 | 31450 | 31400 | 7936 |
| 451 | 20230613 | 120300 | 37858643200 | 31400 | 31450 | 31450 | 31400 | 1771 |
| 452 | 20230613 | 120200 | 37803005300 | 31400 | 31400 | 31450 | 31400 | 1300 |
| 453 | 20230613 | 120100 | 37762160450 | 31450 | 31450 | 31450 | 31400 | 935 |
| 454 | 20230613 | 120000 | 37732777700 | 31450 | 31450 | 31450 | 31400 | 5566 |
| 455 | 20230613 | 115900 | 37557906300 | 31450 | 31450 | 31500 | 31400 | 15544 |
| 456 | 20230613 | 115800 | 37069085650 | 31500 | 31450 | 31500 | 31450 | 2631 |
| 457 | 20230613 | 115700 | 36986314700 | 31500 | 31500 | 31500 | 31450 | 906 |
| 458 | 20230613 | 115600 | 36957812100 | 31500 | 31450 | 31500 | 31450 | 1046 |
| 459 | 20230613 | 115500 | 36924902050 | 31500 | 31450 | 31500 | 31450 | 647 |
| 460 | 20230613 | 115400 | 36904550650 | 31450 | 31450 | 31500 | 31450 | 3194 |
| 461 | 20230613 | 115300 | 36804097850 | 31450 | 31500 | 31500 | 31450 | 2859 |
| 462 | 20230613 | 115200 | 36714141450 | 31500 | 31500 | 31500 | 31450 | 1071 |
| 463 | 20230613 | 115100 | 36680436700 | 31450 | 31450 | 31500 | 31450 | 768 |
| 464 | 20230613 | 115000 | 36656271800 | 31500 | 31500 | 31550 | 31450 | 2876 |
| 465 | 20230613 | 114900 | 36565690150 | 31550 | 31550 | 31550 | 31500 | 4321 |
| 466 | 20230613 | 114800 | 36429575800 | 31500 | 31500 | 31550 | 31450 | 2279 |
| 467 | 20230613 | 114700 | 36357787750 | 31500 | 31450 | 31500 | 31450 | 2510 |
| 468 | 20230613 | 114600 | 36278748900 | 31500 | 31450 | 31500 | 31450 | 3870 |
| 469 | 20230613 | 114500 | 36156889600 | 31450 | 31450 | 31500 | 31450 | 1561 |
| 470 | 20230613 | 114400 | 36107749700 | 31450 | 31550 | 31550 | 31450 | 8877 |
| 471 | 20230613 | 114300 | 35828375900 | 31550 | 31500 | 31550 | 31500 | 11717 |
| 472 | 20230613 | 114200 | 35459274100 | 31550 | 31550 | 31550 | 31500 | 1805 |
| 473 | 20230613 | 114100 | 35402396350 | 31550 | 31500 | 31550 | 31500 | 562 |
| 474 | 20230613 | 114000 | 35384691950 | 31500 | 31500 | 31550 | 31500 | 4700 |
| 475 | 20230613 | 113900 | 35236637800 | 31550 | 31500 | 31550 | 31500 | 1322 |
| 476 | 20230613 | 113800 | 35194984550 | 31550 | 31500 | 31550 | 31500 | 3802 |
| 477 | 20230613 | 113700 | 35075216100 | 31500 | 31550 | 31550 | 31500 | 931 |
| 478 | 20230613 | 113600 | 35045876800 | 31550 | 31550 | 31550 | 31500 | 685 |
| 479 | 20230613 | 113500 | 35024291950 | 31550 | 31550 | 31550 | 31500 | 903 |
| 480 | 20230613 | 113400 | 34995834300 | 31500 | 31500 | 31550 | 31500 | 3437 |
| 481 | 20230613 | 113300 | 34887449350 | 31550 | 31500 | 31550 | 31500 | 1999 |
| 482 | 20230613 | 113200 | 34824450900 | 31550 | 31550 | 31550 | 31500 | 1586 |
| 483 | 20230613 | 113100 | 34774453650 | 31550 | 31500 | 31550 | 31500 | 628 |
| 484 | 20230613 | 113000 | 34754655550 | 31500 | 31550 | 31550 | 31500 | 1688 |
| 485 | 20230613 | 112900 | 34701457400 | 31500 | 31500 | 31550 | 31500 | 551 |
| 486 | 20230613 | 112800 | 34684096450 | 31550 | 31500 | 31550 | 31500 | 1262 |
| 487 | 20230613 | 112700 | 34644307000 | 31500 | 31550 | 31550 | 31500 | 858 |
| 488 | 20230613 | 112600 | 34617277150 | 31500 | 31550 | 31550 | 31500 | 1372 |
| 489 | 20230613 | 112500 | 34574035450 | 31550 | 31550 | 31600 | 31500 | 6822 |
| 490 | 20230613 | 112400 | 34358796150 | 31600 | 31550 | 31600 | 31550 | 762 |
| 491 | 20230613 | 112300 | 34334745050 | 31600 | 31550 | 31600 | 31550 | 1332 |
| 492 | 20230613 | 112200 | 34292709550 | 31550 | 31550 | 31600 | 31550 | 3311 |
| 493 | 20230613 | 112100 | 34188242050 | 31550 | 31550 | 31600 | 31550 | 2081 |
| 494 | 20230613 | 112000 | 34122571300 | 31600 | 31600 | 31600 | 31550 | 504 |
| 495 | 20230613 | 111900 | 34106665700 | 31600 | 31600 | 31600 | 31550 | 1871 |
| 496 | 20230613 | 111800 | 34047552850 | 31550 | 31550 | 31600 | 31550 | 1549 |
| 497 | 20230613 | 111700 | 33998614700 | 31550 | 31650 | 31650 | 31550 | 15960 |
| 498 | 20230613 | 111600 | 33494233700 | 31650 | 31650 | 31650 | 31600 | 1434 |
| 499 | 20230613 | 111500 | 33448855650 | 31650 | 31650 | 31650 | 31600 | 1542 |
| 500 | 20230613 | 111400 | 33400065000 | 31650 | 31650 | 31700 | 31600 | 3711 |
| 501 | 20230613 | 111300 | 33282609300 | 31650 | 31650 | 31700 | 31650 | 5047 |
| 502 | 20230613 | 111200 | 33122796350 | 31650 | 31650 | 31650 | 31600 | 9189 |
| 503 | 20230613 | 111100 | 32831986750 | 31650 | 31650 | 31650 | 31600 | 362 |
| 504 | 20230613 | 111000 | 32820534350 | 31650 | 31650 | 31650 | 31600 | 2230 |
| 505 | 20230613 | 110900 | 32750031300 | 31600 | 31650 | 31650 | 31600 | 1982 |
| 506 | 20230613 | 110800 | 32687390050 | 31650 | 31600 | 31650 | 31600 | 1027 |
| 507 | 20230613 | 110700 | 32654910650 | 31600 | 31600 | 31650 | 31600 | 1111 |
| 508 | 20230613 | 110600 | 32619796450 | 31600 | 31600 | 31650 | 31600 | 1268 |
| 509 | 20230613 | 110500 | 32579693500 | 31650 | 31600 | 31650 | 31600 | 1269 |
| 510 | 20230613 | 110400 | 32539580950 | 31600 | 31650 | 31650 | 31600 | 1445 |
| 511 | 20230613 | 110300 | 32493913400 | 31650 | 31650 | 31650 | 31600 | 835 |
| 512 | 20230613 | 110200 | 32467522200 | 31600 | 31650 | 31650 | 31600 | 3263 |
| 513 | 20230613 | 110100 | 32364332250 | 31650 | 31650 | 31650 | 31600 | 627 |
| 514 | 20230613 | 110000 | 32344505250 | 31600 | 31650 | 31650 | 31600 | 748 |
| 515 | 20230613 | 105900 | 32320861850 | 31600 | 31600 | 31650 | 31600 | 952 |
| 516 | 20230613 | 105800 | 32290772750 | 31650 | 31600 | 31650 | 31600 | 998 |
| 517 | 20230613 | 105700 | 32259206400 | 31600 | 31600 | 31650 | 31600 | 908 |
| 518 | 20230613 | 105600 | 32230499000 | 31650 | 31650 | 31650 | 31600 | 320 |
| 519 | 20230613 | 105500 | 32220377700 | 31650 | 31600 | 31650 | 31600 | 714 |
| 520 | 20230613 | 105400 | 32197803300 | 31650 | 31600 | 31650 | 31600 | 715 |
| 521 | 20230613 | 105300 | 32175183750 | 31600 | 31600 | 31650 | 31600 | 1590 |
| 522 | 20230613 | 105200 | 32124929850 | 31650 | 31650 | 31700 | 31600 | 7191 |
| 523 | 20230613 | 105100 | 31897377950 | 31700 | 31700 | 31700 | 31650 | 1084 |
| 524 | 20230613 | 105000 | 31863024150 | 31700 | 31700 | 31700 | 31650 | 721 |
| 525 | 20230613 | 104900 | 31840178750 | 31700 | 31650 | 31700 | 31650 | 3307 |
| 526 | 20230613 | 104800 | 31735448450 | 31650 | 31650 | 31650 | 31600 | 2734 |
| 527 | 20230613 | 104700 | 31648955050 | 31650 | 31650 | 31650 | 31600 | 3775 |
| 528 | 20230613 | 104600 | 31529501300 | 31650 | 31650 | 31650 | 31600 | 4311 |
| 529 | 20230613 | 104500 | 31393258050 | 31650 | 31600 | 31650 | 31550 | 6964 |
| 530 | 20230613 | 104400 | 31173204950 | 31600 | 31600 | 31600 | 31550 | 530 |
| 531 | 20230613 | 104300 | 31156457650 | 31550 | 31600 | 31600 | 31550 | 677 |
| 532 | 20230613 | 104200 | 31135085950 | 31600 | 31600 | 31650 | 31550 | 1249 |
| 533 | 20230613 | 104100 | 31095625500 | 31600 | 31600 | 31650 | 31550 | 4679 |
| 534 | 20230613 | 104000 | 30947780850 | 31600 | 31650 | 31650 | 31550 | 5542 |
| 535 | 20230613 | 103900 | 30772674000 | 31650 | 31650 | 31650 | 31600 | 1869 |
| 536 | 20230613 | 103800 | 30713533050 | 31600 | 31600 | 31650 | 31600 | 1489 |
| 537 | 20230613 | 103700 | 30666430650 | 31650 | 31600 | 31650 | 31600 | 2235 |
| 538 | 20230613 | 103600 | 30595698450 | 31600 | 31550 | 31600 | 31550 | 6483 |
| 539 | 20230613 | 103500 | 30390853650 | 31550 | 31550 | 31600 | 31500 | 5332 |
| 540 | 20230613 | 103400 | 30222634550 | 31550 | 31550 | 31550 | 31500 | 6293 |
| 541 | 20230613 | 103300 | 30024208850 | 31550 | 31500 | 31550 | 31500 | 1116 |
| 542 | 20230613 | 103200 | 29989045050 | 31500 | 31500 | 31550 | 31500 | 1310 |
| 543 | 20230613 | 103100 | 29947739100 | 31550 | 31500 | 31550 | 31500 | 779 |
| 544 | 20230613 | 103000 | 29923178150 | 31550 | 31500 | 31550 | 31500 | 1347 |
| 545 | 20230613 | 102900 | 29880694200 | 31550 | 31500 | 31550 | 31500 | 4624 |
| 546 | 20230613 | 102800 | 29735014400 | 31550 | 31500 | 31550 | 31500 | 2538 |
| 547 | 20230613 | 102700 | 29655053500 | 31500 | 31550 | 31550 | 31500 | 3705 |
| 548 | 20230613 | 102600 | 29538340200 | 31550 | 31500 | 31550 | 31450 | 7406 |
| 549 | 20230613 | 102500 | 29305076250 | 31500 | 31450 | 31500 | 31450 | 2642 |
| 550 | 20230613 | 102400 | 29221943650 | 31500 | 31450 | 31500 | 31450 | 1601 |
| 551 | 20230613 | 102300 | 29171584050 | 31450 | 31500 | 31500 | 31450 | 1059 |
| 552 | 20230613 | 102200 | 29138240450 | 31500 | 31450 | 31500 | 31450 | 4490 |
| 553 | 20230613 | 102100 | 28997021600 | 31450 | 31450 | 31450 | 31400 | 2337 |
| 554 | 20230613 | 102000 | 28923543050 | 31450 | 31400 | 31450 | 31400 | 1719 |
| 555 | 20230613 | 101900 | 28869490400 | 31450 | 31450 | 31500 | 31400 | 20695 |
| 556 | 20230613 | 101800 | 28218627700 | 31500 | 31500 | 31500 | 31450 | 1710 |
| 557 | 20230613 | 101700 | 28164806700 | 31450 | 31500 | 31500 | 31450 | 5355 |
| 558 | 20230613 | 101600 | 27996159750 | 31500 | 31550 | 31550 | 31500 | 3868 |
| 559 | 20230613 | 101500 | 27874313700 | 31550 | 31550 | 31550 | 31500 | 1127 |
| 560 | 20230613 | 101400 | 27838763000 | 31550 | 31550 | 31550 | 31500 | 5554 |
| 561 | 20230613 | 101300 | 27663664450 | 31550 | 31500 | 31550 | 31500 | 608 |
| 562 | 20230613 | 101200 | 27644498700 | 31550 | 31500 | 31550 | 31500 | 3926 |
| 563 | 20230613 | 101100 | 27520800400 | 31500 | 31500 | 31500 | 31450 | 8451 |
| 564 | 20230613 | 101000 | 27254615700 | 31500 | 31500 | 31500 | 31450 | 1770 |
| 565 | 20230613 | 100900 | 27198917200 | 31500 | 31450 | 31500 | 31400 | 17556 |
| 566 | 20230613 | 100800 | 26647092750 | 31400 | 31400 | 31450 | 31400 | 2383 |
| 567 | 20230613 | 100700 | 26572200250 | 31400 | 31400 | 31450 | 31400 | 1158 |
| 568 | 20230613 | 100600 | 26535816550 | 31400 | 31400 | 31450 | 31400 | 1690 |
| 569 | 20230613 | 100500 | 26482742150 | 31450 | 31450 | 31450 | 31400 | 1038 |
| 570 | 20230613 | 100400 | 26450145150 | 31400 | 31400 | 31450 | 31400 | 3226 |
| 571 | 20230613 | 100300 | 26348844100 | 31350 | 31400 | 31450 | 31350 | 22495 |
| 572 | 20230613 | 100200 | 25642488000 | 31400 | 31400 | 31450 | 31400 | 9173 |
| 573 | 20230613 | 100100 | 25354386550 | 31400 | 31500 | 31500 | 31400 | 15662 |
| 574 | 20230613 | 100000 | 24861881400 | 31500 | 31500 | 31500 | 31450 | 2093 |
| 575 | 20230613 | 095900 | 24796018900 | 31500 | 31500 | 31500 | 31450 | 4046 |
| 576 | 20230613 | 095800 | 24668609650 | 31500 | 31500 | 31500 | 31450 | 767 |
| 577 | 20230613 | 095700 | 24644471300 | 31500 | 31450 | 31500 | 31450 | 2209 |
| 578 | 20230613 | 095600 | 24574903100 | 31450 | 31500 | 31500 | 31450 | 1875 |
| 579 | 20230613 | 095500 | 24515926500 | 31450 | 31500 | 31500 | 31450 | 2017 |
| 580 | 20230613 | 095400 | 24452486700 | 31500 | 31450 | 31500 | 31400 | 7634 |
| 581 | 20230613 | 095300 | 24212393600 | 31450 | 31450 | 31450 | 31400 | 1345 |
| 582 | 20230613 | 095200 | 24170108800 | 31400 | 31400 | 31450 | 31400 | 2639 |
| 583 | 20230613 | 095100 | 24087135150 | 31400 | 31450 | 31450 | 31400 | 3506 |
| 584 | 20230613 | 095000 | 23976907400 | 31400 | 31400 | 31450 | 31400 | 10401 |
| 585 | 20230613 | 094900 | 23650059550 | 31400 | 31400 | 31450 | 31400 | 1554 |
| 586 | 20230613 | 094800 | 23601225650 | 31450 | 31400 | 31450 | 31350 | 8738 |
| 587 | 20230613 | 094700 | 23326884000 | 31400 | 31350 | 31400 | 31350 | 7037 |
| 588 | 20230613 | 094600 | 23106065000 | 31400 | 31400 | 31450 | 31350 | 20600 |
| 589 | 20230613 | 094500 | 22459200550 | 31450 | 31450 | 31450 | 31400 | 4146 |
| 590 | 20230613 | 094400 | 22328867100 | 31400 | 31400 | 31450 | 31400 | 3329 |
| 591 | 20230613 | 094300 | 22224253150 | 31400 | 31400 | 31450 | 31400 | 2056 |
| 592 | 20230613 | 094200 | 22159664350 | 31400 | 31450 | 31450 | 31400 | 2693 |
| 593 | 20230613 | 094100 | 22075075350 | 31450 | 31450 | 31450 | 31400 | 2494 |
| 594 | 20230613 | 094000 | 21996738700 | 31400 | 31400 | 31450 | 31350 | 23240 |
| 595 | 20230613 | 093900 | 21267003850 | 31400 | 31400 | 31450 | 31400 | 15618 |
| 596 | 20230613 | 093800 | 20776522850 | 31450 | 31450 | 31450 | 31400 | 3902 |
| 597 | 20230613 | 093700 | 20653913400 | 31450 | 31500 | 31500 | 31400 | 10834 |
| 598 | 20230613 | 093600 | 20313118400 | 31450 | 31450 | 31500 | 31400 | 7427 |
| 599 | 20230613 | 093500 | 20079528200 | 31450 | 31450 | 31500 | 31400 | 20526 |
| 600 | 20230613 | 093400 | 19434082100 | 31450 | 31500 | 31550 | 31450 | 24454 |
| 601 | 20230613 | 093300 | 18664315600 | 31550 | 31600 | 31600 | 31500 | 5365 |
| 602 | 20230613 | 093200 | 18495069850 | 31600 | 31550 | 31600 | 31500 | 5017 |
| 603 | 20230613 | 093100 | 18336788000 | 31550 | 31550 | 31600 | 31500 | 9139 |
| 604 | 20230613 | 093000 | 18048554350 | 31550 | 31500 | 31550 | 31500 | 3748 |
| 605 | 20230613 | 092900 | 17930458900 | 31500 | 31500 | 31550 | 31500 | 7450 |
| 606 | 20230613 | 092800 | 17695646600 | 31500 | 31500 | 31550 | 31450 | 9381 |
| 607 | 20230613 | 092700 | 17400167250 | 31450 | 31500 | 31500 | 31450 | 9457 |
| 608 | 20230613 | 092600 | 17102381700 | 31550 | 31550 | 31550 | 31450 | 38601 |
| 609 | 20230613 | 092500 | 15886829950 | 31500 | 31600 | 31600 | 31500 | 27799 |
| 610 | 20230613 | 092400 | 15010301450 | 31600 | 31600 | 31600 | 31550 | 6695 |
| 611 | 20230613 | 092300 | 14798979450 | 31600 | 31600 | 31600 | 31550 | 8063 |
| 612 | 20230613 | 092200 | 14544363600 | 31600 | 31650 | 31650 | 31550 | 11460 |
| 613 | 20230613 | 092100 | 14182201900 | 31600 | 31600 | 31650 | 31550 | 14630 |
| 614 | 20230613 | 092000 | 13719962100 | 31650 | 31650 | 31650 | 31600 | 5811 |
| 615 | 20230613 | 091900 | 13536304800 | 31600 | 31600 | 31650 | 31600 | 10450 |
| 616 | 20230613 | 091800 | 13206064400 | 31600 | 31600 | 31650 | 31600 | 7219 |
| 617 | 20230613 | 091700 | 12977835200 | 31600 | 31550 | 31650 | 31550 | 21945 |
| 618 | 20230613 | 091600 | 12284478650 | 31600 | 31650 | 31700 | 31500 | 49374 |
| 619 | 20230613 | 091500 | 10724989150 | 31650 | 31650 | 31700 | 31650 | 13983 |
| 620 | 20230613 | 091400 | 10282208600 | 31700 | 31700 | 31750 | 31650 | 21934 |
| 621 | 20230613 | 091300 | 9586988100 | 31750 | 31900 | 31900 | 31700 | 20067 |
| 622 | 20230613 | 091200 | 8949359100 | 31900 | 31850 | 31900 | 31800 | 8565 |
| 623 | 20230613 | 091100 | 8676537000 | 31850 | 31800 | 31850 | 31750 | 11152 |
| 624 | 20230613 | 091000 | 8322010500 | 31800 | 31750 | 31850 | 31750 | 26170 |
| 625 | 20230613 | 090900 | 7490522750 | 31800 | 31800 | 31800 | 31750 | 5128 |
| 626 | 20230613 | 090800 | 7327543700 | 31800 | 31750 | 31800 | 31750 | 4444 |
| 627 | 20230613 | 090700 | 7186418250 | 31750 | 31750 | 31800 | 31700 | 26821 |
| 628 | 20230613 | 090600 | 6334962550 | 31750 | 31850 | 31850 | 31750 | 25424 |
| 629 | 20230613 | 090500 | 5526630550 | 31800 | 31900 | 31950 | 31800 | 22849 |
| 630 | 20230613 | 090400 | 4798833050 | 31900 | 31950 | 32000 | 31850 | 24556 |
| 631 | 20230613 | 090300 | 4015311950 | 31950 | 32050 | 32050 | 31900 | 21010 |
| 632 | 20230613 | 090200 | 3342996400 | 32000 | 32000 | 32100 | 31950 | 21894 |
| 633 | 20230613 | 090100 | 2641891850 | 32000 | 32150 | 32200 | 31950 | 42825 |
| 634 | 20230613 | 090000 | 1267854400 | 32200 | 32200 | 32250 | 32150 | 39360 |