38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 3 | 20230619 | 201000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230619 | 200900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230619 | 200800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230619 | 200700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230619 | 200600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230619 | 200500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230619 | 200400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230619 | 200300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230619 | 200200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230619 | 200100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230619 | 200000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230619 | 195900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230619 | 195800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230619 | 195700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230619 | 195600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230619 | 195500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230619 | 195400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230619 | 195300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230619 | 195200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230619 | 195100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230619 | 195000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230619 | 194900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230619 | 194800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230619 | 194700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230619 | 194600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230619 | 194500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230619 | 194400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230619 | 194300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230619 | 194200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230619 | 194100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 33 | 20230619 | 194000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230619 | 193900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230619 | 193800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230619 | 193700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230619 | 193600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230619 | 193500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230619 | 193400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230619 | 193300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230619 | 193200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230619 | 193100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230619 | 193000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230619 | 192900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230619 | 192800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230619 | 192700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230619 | 192600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230619 | 192500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230619 | 192400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230619 | 192300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230619 | 192200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230619 | 192100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230619 | 192000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230619 | 191900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230619 | 191800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230619 | 191700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230619 | 191600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230619 | 191500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230619 | 191400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230619 | 191300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230619 | 191200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230619 | 191100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 63 | 20230619 | 191000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230619 | 190900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230619 | 190800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230619 | 190700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230619 | 190600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230619 | 190500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230619 | 190400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230619 | 190300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230619 | 190200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230619 | 190100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230619 | 190000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230619 | 185900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230619 | 185800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230619 | 185700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230619 | 185600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230619 | 185500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230619 | 185400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230619 | 185300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230619 | 185200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230619 | 185100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230619 | 185000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230619 | 184900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230619 | 184800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230619 | 184700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230619 | 184600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230619 | 184500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230619 | 184400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230619 | 184300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230619 | 184200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230619 | 184100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 93 | 20230619 | 184000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230619 | 183900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230619 | 183800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230619 | 183700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230619 | 183600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230619 | 183500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230619 | 183400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230619 | 183300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230619 | 183200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230619 | 183100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230619 | 183000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230619 | 182900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230619 | 182800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230619 | 182700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230619 | 182600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230619 | 182500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230619 | 182400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230619 | 182300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230619 | 182200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230619 | 182100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230619 | 182000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230619 | 181900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230619 | 181800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230619 | 181700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230619 | 181600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230619 | 181500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230619 | 181400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230619 | 181300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230619 | 181200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230619 | 181100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 123 | 20230619 | 181000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230619 | 180900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230619 | 180800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230619 | 180700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230619 | 180600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230619 | 180500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230619 | 180400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230619 | 180300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230619 | 180200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230619 | 180100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230619 | 180000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230619 | 175900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230619 | 175800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230619 | 175700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230619 | 175600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230619 | 175500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230619 | 175400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230619 | 175300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230619 | 175200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230619 | 175100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230619 | 175000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230619 | 174900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230619 | 174800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230619 | 174700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230619 | 174600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230619 | 174500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230619 | 174400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230619 | 174300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230619 | 174200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230619 | 174100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 153 | 20230619 | 174000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230619 | 173900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230619 | 173800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230619 | 173700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230619 | 173600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230619 | 173500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230619 | 173400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230619 | 173300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230619 | 173200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230619 | 173100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230619 | 173000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230619 | 172900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230619 | 172800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230619 | 172700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230619 | 172600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230619 | 172500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230619 | 172400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230619 | 172300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230619 | 172200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230619 | 172100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230619 | 172000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230619 | 171900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230619 | 171800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230619 | 171700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230619 | 171600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230619 | 171500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230619 | 171400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230619 | 171300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230619 | 171200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230619 | 171100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 183 | 20230619 | 171000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230619 | 170900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230619 | 170800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230619 | 170700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230619 | 170600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230619 | 170500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230619 | 170400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230619 | 170300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230619 | 170200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230619 | 170100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230619 | 170000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230619 | 165900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230619 | 165800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230619 | 165700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230619 | 165600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230619 | 165500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230619 | 165400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230619 | 165300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20230619 | 165200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20230619 | 165100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20230619 | 165000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20230619 | 164900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20230619 | 164800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20230619 | 164700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20230619 | 164600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20230619 | 164500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20230619 | 164400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20230619 | 164300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20230619 | 164200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20230619 | 164100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 213 | 20230619 | 164000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20230619 | 163900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20230619 | 163800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20230619 | 163700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20230619 | 163600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20230619 | 163500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20230619 | 163400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20230619 | 163300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20230619 | 163200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20230619 | 163100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20230619 | 163000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20230619 | 162900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20230619 | 162800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20230619 | 162700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20230619 | 162600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20230619 | 162500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20230619 | 162400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20230619 | 162300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20230619 | 162200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20230619 | 162100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20230619 | 162000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20230619 | 161900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20230619 | 161800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20230619 | 161700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20230619 | 161600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20230619 | 161500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20230619 | 161400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20230619 | 161300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20230619 | 161200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20230619 | 161100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 243 | 20230619 | 161000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20230619 | 160900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20230619 | 160800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20230619 | 160700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20230619 | 160600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20230619 | 160500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20230619 | 160400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20230619 | 160300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20230619 | 160200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20230619 | 160100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20230619 | 160000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20230619 | 155900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20230619 | 155800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20230619 | 155700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20230619 | 155600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20230619 | 155500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20230619 | 155400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20230619 | 155300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20230619 | 155200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20230619 | 155100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20230619 | 155000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20230619 | 154900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20230619 | 154800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20230619 | 154700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20230619 | 154600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20230619 | 154500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20230619 | 154400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20230619 | 154300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20230619 | 154200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20230619 | 154100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 273 | 20230619 | 154000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20230619 | 153900 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20230619 | 153800 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20230619 | 153700 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20230619 | 153600 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20230619 | 153500 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20230619 | 153400 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20230619 | 153300 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20230619 | 153200 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20230619 | 153100 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20230619 | 153000 | 391104050050 | 37500 | 37500 | 37500 | 37500 | 192236 |
| 284 | 20230619 | 152900 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20230619 | 152800 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20230619 | 152700 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20230619 | 152600 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20230619 | 152500 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20230619 | 152400 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20230619 | 152300 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20230619 | 152200 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20230619 | 152100 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20230619 | 152000 | 383895200050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20230619 | 151900 | 383895200050 | 37600 | 37550 | 37600 | 37500 | 72973 |
| 295 | 20230619 | 151800 | 381154737900 | 37550 | 37500 | 37550 | 37450 | 114810 |
| 296 | 20230619 | 151700 | 376848692550 | 37500 | 37450 | 37500 | 37400 | 77744 |
| 297 | 20230619 | 151600 | 373935603800 | 37400 | 37400 | 37500 | 37350 | 93861 |
| 298 | 20230619 | 151500 | 370423240750 | 37400 | 37050 | 37400 | 37050 | 114145 |
| 299 | 20230619 | 151400 | 366172885050 | 37100 | 37000 | 37100 | 37000 | 12334 |
| 300 | 20230619 | 151300 | 365715721450 | 37050 | 37000 | 37050 | 36950 | 31414 |
| 301 | 20230619 | 151200 | 364553118600 | 37000 | 36900 | 37000 | 36900 | 22688 |
| 302 | 20230619 | 151100 | 363715290500 | 36900 | 36900 | 36950 | 36900 | 17873 |
| 303 | 20230619 | 151000 | 363055724300 | 36950 | 36900 | 36950 | 36850 | 27013 |
| 304 | 20230619 | 150900 | 362058893800 | 36900 | 36900 | 36950 | 36900 | 8462 |
| 305 | 20230619 | 150800 | 361746530250 | 36950 | 36950 | 36950 | 36900 | 7469 |
| 306 | 20230619 | 150700 | 361470667400 | 36950 | 36950 | 36950 | 36900 | 9344 |
| 307 | 20230619 | 150600 | 361125589150 | 36950 | 36950 | 36950 | 36900 | 9919 |
| 308 | 20230619 | 150500 | 360759216850 | 36900 | 37000 | 37000 | 36900 | 16588 |
| 309 | 20230619 | 150400 | 360146189550 | 37000 | 37050 | 37050 | 36950 | 19568 |
| 310 | 20230619 | 150300 | 359422286100 | 37050 | 37050 | 37050 | 37000 | 6114 |
| 311 | 20230619 | 150200 | 359195867950 | 37050 | 37050 | 37100 | 37000 | 18666 |
| 312 | 20230619 | 150100 | 358504365700 | 37050 | 37000 | 37050 | 36950 | 20030 |
| 313 | 20230619 | 150000 | 357762588150 | 37000 | 36950 | 37050 | 36950 | 59569 |
| 314 | 20230619 | 145900 | 355558421000 | 36950 | 36950 | 37000 | 36950 | 9845 |
| 315 | 20230619 | 145800 | 355194249250 | 36950 | 36900 | 37000 | 36900 | 14606 |
| 316 | 20230619 | 145700 | 354654533150 | 36950 | 36950 | 36950 | 36900 | 5804 |
| 317 | 20230619 | 145600 | 354440186850 | 36950 | 36950 | 37000 | 36900 | 8080 |
| 318 | 20230619 | 145500 | 354141711250 | 36950 | 37000 | 37000 | 36900 | 11073 |
| 319 | 20230619 | 145400 | 353732539500 | 37000 | 36900 | 37000 | 36900 | 30679 |
| 320 | 20230619 | 145300 | 352599129550 | 36900 | 36800 | 36900 | 36800 | 17032 |
| 321 | 20230619 | 145200 | 351971000900 | 36850 | 36750 | 36850 | 36750 | 12990 |
| 322 | 20230619 | 145100 | 351493046300 | 36750 | 36800 | 36800 | 36700 | 7634 |
| 323 | 20230619 | 145000 | 351212594100 | 36750 | 36750 | 36800 | 36750 | 7694 |
| 324 | 20230619 | 144900 | 350929820850 | 36750 | 36800 | 36800 | 36750 | 7383 |
| 325 | 20230619 | 144800 | 350658434150 | 36800 | 36800 | 36800 | 36750 | 4181 |
| 326 | 20230619 | 144700 | 350504691150 | 36750 | 36800 | 36800 | 36750 | 2884 |
| 327 | 20230619 | 144600 | 350398621150 | 36800 | 36750 | 36800 | 36700 | 8770 |
| 328 | 20230619 | 144500 | 350076352650 | 36750 | 36700 | 36750 | 36650 | 11636 |
| 329 | 20230619 | 144400 | 349649338100 | 36700 | 36650 | 36750 | 36650 | 6617 |
| 330 | 20230619 | 144300 | 349406390400 | 36650 | 36700 | 36700 | 36650 | 4685 |
| 331 | 20230619 | 144200 | 349234593600 | 36700 | 36700 | 36750 | 36650 | 7597 |
| 332 | 20230619 | 144100 | 348955779250 | 36700 | 36650 | 36750 | 36600 | 15611 |
| 333 | 20230619 | 144000 | 348383311850 | 36650 | 36650 | 36700 | 36600 | 12735 |
| 334 | 20230619 | 143900 | 347916815700 | 36650 | 36650 | 36700 | 36650 | 8226 |
| 335 | 20230619 | 143800 | 347615309500 | 36650 | 36650 | 36700 | 36600 | 22350 |
| 336 | 20230619 | 143700 | 346796184100 | 36650 | 36700 | 36750 | 36600 | 39768 |
| 337 | 20230619 | 143600 | 345337695250 | 36700 | 36800 | 36800 | 36700 | 21673 |
| 338 | 20230619 | 143500 | 344541249950 | 36750 | 36750 | 36800 | 36750 | 3559 |
| 339 | 20230619 | 143400 | 344410395550 | 36800 | 36800 | 36850 | 36750 | 11345 |
| 340 | 20230619 | 143300 | 343993007650 | 36800 | 36850 | 36850 | 36750 | 8499 |
| 341 | 20230619 | 143200 | 343680203300 | 36850 | 36800 | 36850 | 36800 | 6790 |
| 342 | 20230619 | 143100 | 343430209050 | 36850 | 36750 | 36850 | 36750 | 6493 |
| 343 | 20230619 | 143000 | 343191362600 | 36750 | 36750 | 36800 | 36750 | 6008 |
| 344 | 20230619 | 142900 | 342970451600 | 36750 | 36850 | 36850 | 36750 | 20897 |
| 345 | 20230619 | 142800 | 342201096650 | 36850 | 36850 | 36900 | 36850 | 4547 |
| 346 | 20230619 | 142700 | 342033506500 | 36900 | 36900 | 36950 | 36850 | 5172 |
| 347 | 20230619 | 142600 | 341842665800 | 36950 | 36900 | 36950 | 36850 | 16508 |
| 348 | 20230619 | 142500 | 341233647250 | 36950 | 36900 | 36950 | 36900 | 15182 |
| 349 | 20230619 | 142400 | 340672793850 | 36950 | 36850 | 36950 | 36850 | 17048 |
| 350 | 20230619 | 142300 | 340043660700 | 36900 | 36800 | 36900 | 36800 | 14054 |
| 351 | 20230619 | 142200 | 339525932250 | 36800 | 36750 | 36850 | 36750 | 8598 |
| 352 | 20230619 | 142100 | 339209476300 | 36750 | 36750 | 36800 | 36750 | 7356 |
| 353 | 20230619 | 142000 | 338938984350 | 36750 | 36750 | 36800 | 36750 | 4216 |
| 354 | 20230619 | 141900 | 338784016250 | 36750 | 36750 | 36800 | 36750 | 6185 |
| 355 | 20230619 | 141800 | 338556489600 | 36750 | 36750 | 36800 | 36750 | 4590 |
| 356 | 20230619 | 141700 | 338387742900 | 36750 | 36750 | 36800 | 36750 | 3767 |
| 357 | 20230619 | 141600 | 338249216100 | 36750 | 36800 | 36850 | 36750 | 14884 |
| 358 | 20230619 | 141500 | 337701546400 | 36800 | 36850 | 36900 | 36800 | 15658 |
| 359 | 20230619 | 141400 | 337124766450 | 36900 | 36900 | 36900 | 36850 | 2393 |
| 360 | 20230619 | 141300 | 337036527150 | 36900 | 36900 | 36900 | 36800 | 13916 |
| 361 | 20230619 | 141200 | 336523521150 | 36850 | 36900 | 36900 | 36850 | 4997 |
| 362 | 20230619 | 141100 | 336339234100 | 36900 | 36900 | 36900 | 36850 | 13915 |
| 363 | 20230619 | 141000 | 335826107750 | 36900 | 36850 | 36900 | 36800 | 13599 |
| 364 | 20230619 | 140900 | 335325028850 | 36850 | 36750 | 36850 | 36700 | 15609 |
| 365 | 20230619 | 140800 | 334751098100 | 36750 | 36750 | 36800 | 36700 | 8551 |
| 366 | 20230619 | 140700 | 334437014250 | 36750 | 36800 | 36800 | 36700 | 11490 |
| 367 | 20230619 | 140600 | 334014594300 | 36750 | 36750 | 36800 | 36700 | 10675 |
| 368 | 20230619 | 140500 | 333622219200 | 36750 | 36650 | 36750 | 36650 | 21273 |
| 369 | 20230619 | 140400 | 332841723550 | 36700 | 36750 | 36750 | 36650 | 28043 |
| 370 | 20230619 | 140300 | 331812467500 | 36750 | 36800 | 36850 | 36750 | 6787 |
| 371 | 20230619 | 140200 | 331562898100 | 36800 | 36800 | 36850 | 36750 | 12640 |
| 372 | 20230619 | 140100 | 331097733850 | 36850 | 36850 | 36900 | 36750 | 15447 |
| 373 | 20230619 | 140000 | 330528933050 | 36850 | 36800 | 36900 | 36750 | 22987 |
| 374 | 20230619 | 135900 | 329682235050 | 36750 | 36750 | 36800 | 36700 | 11995 |
| 375 | 20230619 | 135800 | 329241430950 | 36750 | 36750 | 36750 | 36700 | 21510 |
| 376 | 20230619 | 135700 | 328451531550 | 36700 | 36850 | 36850 | 36700 | 36746 |
| 377 | 20230619 | 135600 | 327100647150 | 36850 | 36800 | 36850 | 36800 | 10618 |
| 378 | 20230619 | 135500 | 326709450900 | 36850 | 36850 | 36900 | 36750 | 26840 |
| 379 | 20230619 | 135400 | 325721204100 | 36800 | 36750 | 36850 | 36750 | 13737 |
| 380 | 20230619 | 135300 | 325215635700 | 36750 | 36850 | 36900 | 36750 | 45947 |
| 381 | 20230619 | 135200 | 323523748300 | 36850 | 36950 | 37050 | 36850 | 26820 |
| 382 | 20230619 | 135100 | 322533194350 | 37000 | 37000 | 37050 | 36950 | 18544 |
| 383 | 20230619 | 135000 | 321847092150 | 37050 | 37000 | 37050 | 37000 | 11194 |
| 384 | 20230619 | 134900 | 321432838800 | 37000 | 37050 | 37100 | 37000 | 7818 |
| 385 | 20230619 | 134800 | 321143202900 | 37100 | 37050 | 37100 | 37000 | 13730 |
| 386 | 20230619 | 134700 | 320634469300 | 37050 | 37050 | 37100 | 37000 | 12526 |
| 387 | 20230619 | 134600 | 320170517600 | 37050 | 37100 | 37100 | 37050 | 10986 |
| 388 | 20230619 | 134500 | 319763194200 | 37100 | 37000 | 37100 | 36950 | 20023 |
| 389 | 20230619 | 134400 | 319022560650 | 37000 | 37050 | 37100 | 36950 | 46699 |
| 390 | 20230619 | 134300 | 317294398200 | 37100 | 37100 | 37200 | 37050 | 19612 |
| 391 | 20230619 | 134200 | 316566811100 | 37150 | 37100 | 37200 | 37000 | 64042 |
| 392 | 20230619 | 134100 | 314191358950 | 37100 | 37300 | 37300 | 37100 | 78938 |
| 393 | 20230619 | 134000 | 311255340600 | 37300 | 37300 | 37400 | 37300 | 20606 |
| 394 | 20230619 | 133900 | 310485880350 | 37300 | 37350 | 37400 | 37300 | 13690 |
| 395 | 20230619 | 133800 | 309974645650 | 37400 | 37450 | 37450 | 37350 | 14030 |
| 396 | 20230619 | 133700 | 309449841050 | 37450 | 37300 | 37450 | 37300 | 32181 |
| 397 | 20230619 | 133600 | 308247390150 | 37300 | 37450 | 37500 | 37300 | 32467 |
| 398 | 20230619 | 133500 | 307033286000 | 37450 | 37450 | 37500 | 37400 | 41250 |
| 399 | 20230619 | 133400 | 305488645400 | 37500 | 37350 | 37500 | 37300 | 47696 |
| 400 | 20230619 | 133300 | 303704229700 | 37350 | 37400 | 37400 | 37300 | 31406 |
| 401 | 20230619 | 133200 | 302530854700 | 37400 | 37450 | 37500 | 37250 | 65090 |
| 402 | 20230619 | 133100 | 300097613250 | 37450 | 37500 | 37550 | 37400 | 47732 |
| 403 | 20230619 | 133000 | 298309060150 | 37500 | 37500 | 37600 | 37300 | 183383 |
| 404 | 20230619 | 132900 | 291438123750 | 37500 | 37400 | 37500 | 37350 | 79612 |
| 405 | 20230619 | 132800 | 288458913950 | 37400 | 37250 | 37400 | 37200 | 48373 |
| 406 | 20230619 | 132700 | 286653445950 | 37200 | 37300 | 37450 | 37100 | 174536 |
| 407 | 20230619 | 132600 | 280140249150 | 37300 | 37250 | 37300 | 37150 | 215122 |
| 408 | 20230619 | 132500 | 272126694650 | 37200 | 37200 | 37200 | 37200 | 0 |
| 409 | 20230619 | 132400 | 272126694650 | 37200 | 37200 | 37200 | 37150 | 100395 |
| 410 | 20230619 | 132300 | 268392081350 | 37150 | 37000 | 37200 | 36950 | 247059 |
| 411 | 20230619 | 132200 | 259238172850 | 36950 | 36900 | 37000 | 36900 | 75576 |
| 412 | 20230619 | 132100 | 256444595500 | 36900 | 36900 | 36950 | 36850 | 32665 |
| 413 | 20230619 | 132000 | 255239311650 | 36950 | 36950 | 36950 | 36850 | 55569 |
| 414 | 20230619 | 131900 | 253188935550 | 36950 | 36900 | 36950 | 36850 | 51258 |
| 415 | 20230619 | 131800 | 251296868350 | 36900 | 36850 | 36900 | 36800 | 26239 |
| 416 | 20230619 | 131700 | 250329320300 | 36900 | 36900 | 36900 | 36800 | 34161 |
| 417 | 20230619 | 131600 | 249069711550 | 36900 | 36850 | 36900 | 36750 | 61854 |
| 418 | 20230619 | 131500 | 246790900050 | 36850 | 36800 | 36900 | 36750 | 87778 |
| 419 | 20230619 | 131400 | 243558198650 | 36800 | 36650 | 36800 | 36650 | 107558 |
| 420 | 20230619 | 131300 | 239608455100 | 36700 | 36600 | 36700 | 36600 | 15963 |
| 421 | 20230619 | 131200 | 239023573750 | 36650 | 36650 | 36650 | 36600 | 5458 |
| 422 | 20230619 | 131100 | 238823673850 | 36600 | 36600 | 36650 | 36600 | 3252 |
| 423 | 20230619 | 131000 | 238704544900 | 36650 | 36600 | 36650 | 36600 | 3476 |
| 424 | 20230619 | 130900 | 238577257600 | 36600 | 36600 | 36700 | 36600 | 17620 |
| 425 | 20230619 | 130800 | 237931521800 | 36600 | 36600 | 36650 | 36550 | 14687 |
| 426 | 20230619 | 130700 | 237393762450 | 36600 | 36650 | 36650 | 36550 | 11014 |
| 427 | 20230619 | 130600 | 236990637650 | 36650 | 36500 | 36650 | 36500 | 20822 |
| 428 | 20230619 | 130500 | 236228836050 | 36550 | 36550 | 36600 | 36550 | 5115 |
| 429 | 20230619 | 130400 | 236041852800 | 36550 | 36550 | 36600 | 36500 | 5630 |
| 430 | 20230619 | 130300 | 235836078800 | 36500 | 36550 | 36600 | 36500 | 4715 |
| 431 | 20230619 | 130200 | 235663754900 | 36600 | 36550 | 36600 | 36550 | 8938 |
| 432 | 20230619 | 130100 | 235336957250 | 36550 | 36600 | 36600 | 36550 | 12218 |
| 433 | 20230619 | 130000 | 234889824350 | 36600 | 36500 | 36600 | 36500 | 19767 |
| 434 | 20230619 | 125900 | 234167134100 | 36500 | 36600 | 36600 | 36500 | 10667 |
| 435 | 20230619 | 125800 | 233777604200 | 36550 | 36550 | 36600 | 36550 | 6875 |
| 436 | 20230619 | 125700 | 233526169600 | 36600 | 36650 | 36650 | 36550 | 19769 |
| 437 | 20230619 | 125600 | 232802220900 | 36650 | 36650 | 36650 | 36600 | 10814 |
| 438 | 20230619 | 125500 | 232405973750 | 36650 | 36600 | 36650 | 36550 | 34152 |
| 439 | 20230619 | 125400 | 231155512150 | 36550 | 36550 | 36600 | 36500 | 16620 |
| 440 | 20230619 | 125300 | 230547936750 | 36500 | 36450 | 36550 | 36400 | 23922 |
| 441 | 20230619 | 125200 | 229675004300 | 36450 | 36450 | 36500 | 36400 | 10146 |
| 442 | 20230619 | 125100 | 229305131900 | 36500 | 36500 | 36500 | 36450 | 4447 |
| 443 | 20230619 | 125000 | 229142918550 | 36500 | 36500 | 36500 | 36450 | 2839 |
| 444 | 20230619 | 124900 | 229039356050 | 36500 | 36400 | 36500 | 36400 | 10730 |
| 445 | 20230619 | 124800 | 228648038300 | 36400 | 36450 | 36450 | 36400 | 4899 |
| 446 | 20230619 | 124700 | 228469509350 | 36450 | 36400 | 36450 | 36400 | 3198 |
| 447 | 20230619 | 124600 | 228352995500 | 36450 | 36400 | 36450 | 36350 | 7848 |
| 448 | 20230619 | 124500 | 228067339100 | 36400 | 36350 | 36400 | 36350 | 1565 |
| 449 | 20230619 | 124400 | 228010391950 | 36350 | 36350 | 36400 | 36350 | 2829 |
| 450 | 20230619 | 124300 | 227907470300 | 36350 | 36350 | 36400 | 36350 | 2148 |
| 451 | 20230619 | 124200 | 227829318150 | 36350 | 36400 | 36450 | 36350 | 6338 |
| 452 | 20230619 | 124100 | 227598623600 | 36400 | 36400 | 36400 | 36350 | 4573 |
| 453 | 20230619 | 124000 | 227432177250 | 36400 | 36400 | 36400 | 36350 | 1464 |
| 454 | 20230619 | 123900 | 227378923950 | 36350 | 36400 | 36400 | 36350 | 8318 |
| 455 | 20230619 | 123800 | 227076330950 | 36400 | 36350 | 36400 | 36300 | 4888 |
| 456 | 20230619 | 123700 | 226898641850 | 36350 | 36350 | 36350 | 36300 | 8030 |
| 457 | 20230619 | 123600 | 226606946150 | 36350 | 36300 | 36350 | 36250 | 4405 |
| 458 | 20230619 | 123500 | 226447026000 | 36250 | 36200 | 36300 | 36200 | 9221 |
| 459 | 20230619 | 123400 | 226112664800 | 36250 | 36200 | 36250 | 36200 | 2613 |
| 460 | 20230619 | 123300 | 226018001700 | 36250 | 36150 | 36250 | 36150 | 11458 |
| 461 | 20230619 | 123200 | 225603100050 | 36150 | 36150 | 36200 | 36150 | 3575 |
| 462 | 20230619 | 123100 | 225473759850 | 36150 | 36150 | 36200 | 36150 | 9416 |
| 463 | 20230619 | 123000 | 225133318900 | 36150 | 36200 | 36200 | 36150 | 4527 |
| 464 | 20230619 | 122900 | 224969518650 | 36150 | 36150 | 36200 | 36150 | 3921 |
| 465 | 20230619 | 122800 | 224827647850 | 36150 | 36250 | 36250 | 36150 | 4195 |
| 466 | 20230619 | 122700 | 224675765950 | 36200 | 36150 | 36250 | 36150 | 6242 |
| 467 | 20230619 | 122600 | 224449806450 | 36150 | 36150 | 36200 | 36150 | 3615 |
| 468 | 20230619 | 122500 | 224319091600 | 36150 | 36200 | 36250 | 36150 | 6585 |
| 469 | 20230619 | 122400 | 224080725500 | 36250 | 36200 | 36250 | 36200 | 4289 |
| 470 | 20230619 | 122300 | 223925379750 | 36200 | 36200 | 36250 | 36200 | 2098 |
| 471 | 20230619 | 122200 | 223849384250 | 36250 | 36200 | 36250 | 36200 | 2833 |
| 472 | 20230619 | 122100 | 223746778500 | 36200 | 36250 | 36250 | 36200 | 5004 |
| 473 | 20230619 | 122000 | 223565490750 | 36250 | 36200 | 36250 | 36200 | 1812 |
| 474 | 20230619 | 121900 | 223499851600 | 36200 | 36200 | 36250 | 36200 | 5792 |
| 475 | 20230619 | 121800 | 223290155350 | 36250 | 36200 | 36250 | 36150 | 2836 |
| 476 | 20230619 | 121700 | 223187473300 | 36200 | 36200 | 36250 | 36150 | 5975 |
| 477 | 20230619 | 121600 | 222971243950 | 36200 | 36200 | 36250 | 36150 | 11674 |
| 478 | 20230619 | 121500 | 222548698550 | 36200 | 36250 | 36250 | 36200 | 5258 |
| 479 | 20230619 | 121400 | 222358328700 | 36200 | 36200 | 36250 | 36200 | 3512 |
| 480 | 20230619 | 121300 | 222231157500 | 36200 | 36200 | 36250 | 36200 | 5476 |
| 481 | 20230619 | 121200 | 222032873350 | 36200 | 36300 | 36300 | 36200 | 21770 |
| 482 | 20230619 | 121100 | 221243230400 | 36300 | 36350 | 36400 | 36300 | 13038 |
| 483 | 20230619 | 121000 | 220769317500 | 36400 | 36350 | 36400 | 36350 | 3309 |
| 484 | 20230619 | 120900 | 220648937950 | 36350 | 36350 | 36400 | 36350 | 3003 |
| 485 | 20230619 | 120800 | 220539712150 | 36400 | 36400 | 36400 | 36350 | 4048 |
| 486 | 20230619 | 120700 | 220392408300 | 36400 | 36400 | 36400 | 36350 | 2304 |
| 487 | 20230619 | 120600 | 220308549650 | 36400 | 36350 | 36400 | 36300 | 4221 |
| 488 | 20230619 | 120500 | 220155094650 | 36300 | 36350 | 36350 | 36300 | 2553 |
| 489 | 20230619 | 120400 | 220062327150 | 36350 | 36300 | 36400 | 36300 | 5833 |
| 490 | 20230619 | 120300 | 219850302700 | 36300 | 36250 | 36350 | 36250 | 3363 |
| 491 | 20230619 | 120200 | 219728176500 | 36300 | 36300 | 36350 | 36250 | 2464 |
| 492 | 20230619 | 120100 | 219638766250 | 36300 | 36300 | 36300 | 36250 | 3062 |
| 493 | 20230619 | 120000 | 219527617100 | 36300 | 36300 | 36300 | 36250 | 3636 |
| 494 | 20230619 | 115900 | 219395690400 | 36250 | 36300 | 36300 | 36250 | 3330 |
| 495 | 20230619 | 115800 | 219274867850 | 36250 | 36300 | 36300 | 36250 | 2785 |
| 496 | 20230619 | 115700 | 219173831800 | 36300 | 36300 | 36300 | 36250 | 6982 |
| 497 | 20230619 | 115600 | 218920436350 | 36300 | 36250 | 36300 | 36250 | 1865 |
| 498 | 20230619 | 115500 | 218852775100 | 36300 | 36300 | 36300 | 36250 | 4007 |
| 499 | 20230619 | 115400 | 218707449300 | 36300 | 36250 | 36300 | 36250 | 4280 |
| 500 | 20230619 | 115300 | 218552123150 | 36250 | 36250 | 36300 | 36250 | 4502 |
| 501 | 20230619 | 115200 | 218388745900 | 36300 | 36200 | 36300 | 36200 | 16688 |
| 502 | 20230619 | 115100 | 217783606600 | 36200 | 36200 | 36250 | 36200 | 5501 |
| 503 | 20230619 | 115000 | 217584436050 | 36250 | 36250 | 36250 | 36200 | 6327 |
| 504 | 20230619 | 114900 | 217355311300 | 36250 | 36200 | 36300 | 36200 | 6500 |
| 505 | 20230619 | 114800 | 217119784750 | 36200 | 36300 | 36300 | 36200 | 8274 |
| 506 | 20230619 | 114700 | 216819793150 | 36300 | 36250 | 36300 | 36200 | 5213 |
| 507 | 20230619 | 114600 | 216630797900 | 36250 | 36200 | 36250 | 36200 | 14897 |
| 508 | 20230619 | 114500 | 216091452200 | 36250 | 36200 | 36300 | 36200 | 10877 |
| 509 | 20230619 | 114400 | 215697488100 | 36200 | 36200 | 36250 | 36150 | 21087 |
| 510 | 20230619 | 114300 | 214934198800 | 36200 | 36350 | 36350 | 36200 | 24472 |
| 511 | 20230619 | 114200 | 214046870450 | 36350 | 36300 | 36400 | 36300 | 9583 |
| 512 | 20230619 | 114100 | 213698797700 | 36300 | 36400 | 36400 | 36300 | 16650 |
| 513 | 20230619 | 114000 | 213093541450 | 36400 | 36450 | 36450 | 36400 | 5805 |
| 514 | 20230619 | 113900 | 212882175500 | 36450 | 36350 | 36450 | 36350 | 8785 |
| 515 | 20230619 | 113800 | 212562475500 | 36350 | 36400 | 36400 | 36350 | 4037 |
| 516 | 20230619 | 113700 | 212415648250 | 36350 | 36350 | 36400 | 36300 | 8844 |
| 517 | 20230619 | 113600 | 212094135700 | 36400 | 36400 | 36400 | 36300 | 20231 |
| 518 | 20230619 | 113500 | 211358829900 | 36350 | 36400 | 36450 | 36350 | 10836 |
| 519 | 20230619 | 113400 | 210964554950 | 36400 | 36550 | 36550 | 36400 | 23876 |
| 520 | 20230619 | 113300 | 210093840900 | 36500 | 36500 | 36550 | 36500 | 8923 |
| 521 | 20230619 | 113200 | 209767994500 | 36500 | 36600 | 36600 | 36500 | 6073 |
| 522 | 20230619 | 113100 | 209546042050 | 36600 | 36600 | 36600 | 36550 | 5192 |
| 523 | 20230619 | 113000 | 209356194850 | 36600 | 36600 | 36600 | 36550 | 5200 |
| 524 | 20230619 | 112900 | 209165889450 | 36600 | 36650 | 36650 | 36550 | 5499 |
| 525 | 20230619 | 112800 | 208964614950 | 36650 | 36600 | 36650 | 36550 | 9078 |
| 526 | 20230619 | 112700 | 208632377650 | 36550 | 36600 | 36600 | 36500 | 12454 |
| 527 | 20230619 | 112600 | 208177003050 | 36550 | 36550 | 36600 | 36550 | 3223 |
| 528 | 20230619 | 112500 | 208059155150 | 36550 | 36600 | 36650 | 36550 | 15580 |
| 529 | 20230619 | 112400 | 207489429650 | 36650 | 36600 | 36650 | 36600 | 3671 |
| 530 | 20230619 | 112300 | 207355008850 | 36600 | 36650 | 36650 | 36600 | 4169 |
| 531 | 20230619 | 112200 | 207202350350 | 36600 | 36650 | 36650 | 36550 | 9828 |
| 532 | 20230619 | 112100 | 206842488200 | 36650 | 36650 | 36650 | 36550 | 7900 |
| 533 | 20230619 | 112000 | 206553219900 | 36600 | 36600 | 36650 | 36550 | 10282 |
| 534 | 20230619 | 111900 | 206176929750 | 36600 | 36550 | 36600 | 36550 | 5953 |
| 535 | 20230619 | 111800 | 205959197350 | 36600 | 36650 | 36700 | 36600 | 39561 |
| 536 | 20230619 | 111700 | 204509475500 | 36650 | 36700 | 36700 | 36650 | 8169 |
| 537 | 20230619 | 111600 | 204209935950 | 36700 | 36550 | 36700 | 36550 | 56394 |
| 538 | 20230619 | 111500 | 202142571900 | 36600 | 36550 | 36600 | 36500 | 11126 |
| 539 | 20230619 | 111400 | 201735864350 | 36550 | 36550 | 36600 | 36500 | 11815 |
| 540 | 20230619 | 111300 | 201303908700 | 36550 | 36600 | 36600 | 36550 | 4290 |
| 541 | 20230619 | 111200 | 201147023250 | 36600 | 36700 | 36700 | 36550 | 24112 |
| 542 | 20230619 | 111100 | 200263927000 | 36650 | 36650 | 36700 | 36650 | 7494 |
| 543 | 20230619 | 111000 | 199989079250 | 36700 | 36650 | 36700 | 36650 | 9381 |
| 544 | 20230619 | 110900 | 199644983000 | 36700 | 36600 | 36700 | 36600 | 32500 |
| 545 | 20230619 | 110800 | 198453740250 | 36650 | 36650 | 36650 | 36600 | 5909 |
| 546 | 20230619 | 110700 | 198237364650 | 36600 | 36500 | 36650 | 36450 | 22504 |
| 547 | 20230619 | 110600 | 197414911600 | 36450 | 36450 | 36500 | 36400 | 7790 |
| 548 | 20230619 | 110500 | 197131107500 | 36450 | 36450 | 36450 | 36400 | 8496 |
| 549 | 20230619 | 110400 | 196821685500 | 36400 | 36500 | 36550 | 36400 | 27259 |
| 550 | 20230619 | 110300 | 195828030700 | 36550 | 36600 | 36600 | 36500 | 19295 |
| 551 | 20230619 | 110200 | 195123129200 | 36600 | 36550 | 36650 | 36550 | 14996 |
| 552 | 20230619 | 110100 | 194574321850 | 36600 | 36500 | 36600 | 36500 | 13321 |
| 553 | 20230619 | 110000 | 194087301000 | 36550 | 36550 | 36550 | 36500 | 8097 |
| 554 | 20230619 | 105900 | 193791522300 | 36500 | 36550 | 36600 | 36500 | 12086 |
| 555 | 20230619 | 105800 | 193349704850 | 36550 | 36600 | 36650 | 36500 | 24443 |
| 556 | 20230619 | 105700 | 192455950850 | 36600 | 36700 | 36700 | 36600 | 32208 |
| 557 | 20230619 | 105600 | 191274951100 | 36700 | 36600 | 36700 | 36600 | 27507 |
| 558 | 20230619 | 105500 | 190266670400 | 36650 | 36650 | 36700 | 36550 | 60027 |
| 559 | 20230619 | 105400 | 188068335400 | 36650 | 36500 | 36650 | 36450 | 159716 |
| 560 | 20230619 | 105300 | 182234869050 | 36450 | 36450 | 36500 | 36450 | 6159 |
| 561 | 20230619 | 105200 | 182010237000 | 36450 | 36450 | 36500 | 36450 | 5366 |
| 562 | 20230619 | 105100 | 181814470800 | 36500 | 36450 | 36500 | 36400 | 16561 |
| 563 | 20230619 | 105000 | 181210686550 | 36450 | 36450 | 36450 | 36400 | 4678 |
| 564 | 20230619 | 104900 | 181040269400 | 36450 | 36400 | 36450 | 36350 | 11352 |
| 565 | 20230619 | 104800 | 180626860100 | 36400 | 36400 | 36500 | 36350 | 26573 |
| 566 | 20230619 | 104700 | 179658383850 | 36450 | 36450 | 36500 | 36400 | 13596 |
| 567 | 20230619 | 104600 | 179162636450 | 36450 | 36350 | 36500 | 36350 | 44812 |
| 568 | 20230619 | 104500 | 177529960350 | 36400 | 36350 | 36400 | 36350 | 6132 |
| 569 | 20230619 | 104400 | 177306834050 | 36400 | 36350 | 36400 | 36300 | 10384 |
| 570 | 20230619 | 104300 | 176929373700 | 36350 | 36400 | 36450 | 36300 | 12270 |
| 571 | 20230619 | 104200 | 176483022500 | 36400 | 36400 | 36450 | 36300 | 15542 |
| 572 | 20230619 | 104100 | 175917914100 | 36450 | 36450 | 36450 | 36400 | 17154 |
| 573 | 20230619 | 104000 | 175293182750 | 36450 | 36350 | 36450 | 36350 | 26691 |
| 574 | 20230619 | 103900 | 174321224500 | 36350 | 36350 | 36400 | 36350 | 5179 |
| 575 | 20230619 | 103800 | 174132795800 | 36350 | 36300 | 36400 | 36300 | 9451 |
| 576 | 20230619 | 103700 | 173789389950 | 36300 | 36350 | 36400 | 36300 | 20907 |
| 577 | 20230619 | 103600 | 173029086450 | 36400 | 36350 | 36400 | 36350 | 11038 |
| 578 | 20230619 | 103500 | 172627383450 | 36400 | 36450 | 36450 | 36350 | 13878 |
| 579 | 20230619 | 103400 | 172122320100 | 36400 | 36450 | 36450 | 36400 | 20205 |
| 580 | 20230619 | 103300 | 171386191700 | 36400 | 36400 | 36450 | 36300 | 38997 |
| 581 | 20230619 | 103200 | 169967224750 | 36400 | 36350 | 36400 | 36350 | 14417 |
| 582 | 20230619 | 103100 | 169442762000 | 36350 | 36250 | 36400 | 36250 | 98052 |
| 583 | 20230619 | 103000 | 165881779900 | 36250 | 36200 | 36300 | 36200 | 26240 |
| 584 | 20230619 | 102900 | 164930410900 | 36250 | 36150 | 36250 | 36150 | 12218 |
| 585 | 20230619 | 102800 | 164487989400 | 36150 | 36100 | 36200 | 36050 | 15255 |
| 586 | 20230619 | 102700 | 163936477250 | 36100 | 36000 | 36100 | 35900 | 22658 |
| 587 | 20230619 | 102600 | 163120660100 | 35950 | 36100 | 36100 | 35950 | 28369 |
| 588 | 20230619 | 102500 | 162099422600 | 36050 | 36050 | 36150 | 36050 | 15430 |
| 589 | 20230619 | 102400 | 161542745250 | 36050 | 36200 | 36200 | 36050 | 24412 |
| 590 | 20230619 | 102300 | 160661240350 | 36200 | 36250 | 36300 | 36150 | 14850 |
| 591 | 20230619 | 102200 | 160123547750 | 36250 | 36300 | 36300 | 36250 | 12341 |
| 592 | 20230619 | 102100 | 159675811000 | 36300 | 36250 | 36300 | 36250 | 8696 |
| 593 | 20230619 | 102000 | 159360244800 | 36300 | 36250 | 36350 | 36200 | 33769 |
| 594 | 20230619 | 101900 | 158134574800 | 36250 | 36150 | 36300 | 36150 | 14848 |
| 595 | 20230619 | 101800 | 157596464550 | 36150 | 36200 | 36200 | 36150 | 14436 |
| 596 | 20230619 | 101700 | 157074210150 | 36200 | 36250 | 36250 | 36150 | 8684 |
| 597 | 20230619 | 101600 | 156760028700 | 36200 | 36250 | 36300 | 36200 | 31188 |
| 598 | 20230619 | 101500 | 155629712050 | 36200 | 36100 | 36250 | 36100 | 16815 |
| 599 | 20230619 | 101400 | 155021465300 | 36100 | 36150 | 36150 | 36100 | 9549 |
| 600 | 20230619 | 101300 | 154676493450 | 36100 | 36200 | 36200 | 36100 | 13568 |
| 601 | 20230619 | 101200 | 154185840800 | 36150 | 36250 | 36250 | 36150 | 19882 |
| 602 | 20230619 | 101100 | 153466239100 | 36200 | 36200 | 36250 | 36150 | 7861 |
| 603 | 20230619 | 101000 | 153181503150 | 36200 | 36150 | 36250 | 36100 | 14552 |
| 604 | 20230619 | 100900 | 152655033850 | 36150 | 36200 | 36200 | 36100 | 14454 |
| 605 | 20230619 | 100800 | 152132534300 | 36150 | 36250 | 36250 | 36150 | 28775 |
| 606 | 20230619 | 100700 | 151091305450 | 36250 | 36350 | 36350 | 36200 | 20858 |
| 607 | 20230619 | 100600 | 150334086100 | 36350 | 36250 | 36350 | 36150 | 51567 |
| 608 | 20230619 | 100500 | 148462975800 | 36250 | 36200 | 36250 | 36200 | 14474 |
| 609 | 20230619 | 100400 | 147938560500 | 36250 | 36100 | 36250 | 36100 | 18286 |
| 610 | 20230619 | 100300 | 147276857950 | 36100 | 36250 | 36300 | 36050 | 29763 |
| 611 | 20230619 | 100200 | 146200296650 | 36300 | 36200 | 36300 | 36200 | 26277 |
| 612 | 20230619 | 100100 | 145247828750 | 36200 | 36050 | 36250 | 36050 | 17929 |
| 613 | 20230619 | 100000 | 144599169400 | 36100 | 36300 | 36350 | 36050 | 43269 |
| 614 | 20230619 | 095900 | 143030257050 | 36300 | 36350 | 36350 | 36200 | 28975 |
| 615 | 20230619 | 095800 | 141979020450 | 36350 | 36300 | 36400 | 36250 | 57049 |
| 616 | 20230619 | 095700 | 139906022200 | 36300 | 36250 | 36300 | 36200 | 26728 |
| 617 | 20230619 | 095600 | 138937352000 | 36250 | 36150 | 36300 | 36100 | 89305 |
| 618 | 20230619 | 095500 | 135702755650 | 36150 | 35950 | 36150 | 35900 | 48817 |
| 619 | 20230619 | 095400 | 133941503000 | 35950 | 36000 | 36000 | 35900 | 17692 |
| 620 | 20230619 | 095300 | 133305153950 | 36000 | 36050 | 36050 | 35950 | 14473 |
| 621 | 20230619 | 095200 | 132784032000 | 36000 | 35900 | 36050 | 35900 | 41122 |
| 622 | 20230619 | 095100 | 131303968650 | 35900 | 35900 | 35950 | 35850 | 27822 |
| 623 | 20230619 | 095000 | 130304851000 | 35900 | 35850 | 35900 | 35800 | 22789 |
| 624 | 20230619 | 094900 | 129487706900 | 35900 | 35750 | 35900 | 35700 | 33805 |
| 625 | 20230619 | 094800 | 128276627650 | 35750 | 35600 | 35800 | 35600 | 18941 |
| 626 | 20230619 | 094700 | 127600473000 | 35600 | 35650 | 35750 | 35600 | 31330 |
| 627 | 20230619 | 094600 | 126483288150 | 35700 | 35700 | 35800 | 35650 | 22762 |
| 628 | 20230619 | 094500 | 125669857550 | 35700 | 35850 | 35900 | 35700 | 19861 |
| 629 | 20230619 | 094400 | 124959378550 | 35850 | 35750 | 35900 | 35700 | 27197 |
| 630 | 20230619 | 094300 | 123985749250 | 35750 | 35850 | 35900 | 35700 | 26226 |
| 631 | 20230619 | 094200 | 123046477300 | 35850 | 35950 | 36000 | 35800 | 36784 |
| 632 | 20230619 | 094100 | 121726824500 | 35950 | 35750 | 35950 | 35700 | 36969 |
| 633 | 20230619 | 094000 | 120401841450 | 35750 | 35850 | 35900 | 35650 | 65747 |
| 634 | 20230619 | 093900 | 118052114000 | 35850 | 36050 | 36050 | 35800 | 47858 |
| 635 | 20230619 | 093800 | 116332045650 | 36050 | 36050 | 36100 | 35850 | 52347 |
| 636 | 20230619 | 093700 | 114449334400 | 36050 | 36200 | 36350 | 36050 | 59073 |
| 637 | 20230619 | 093600 | 112312732600 | 36300 | 36350 | 36350 | 36200 | 39468 |
| 638 | 20230619 | 093500 | 110879879550 | 36350 | 36250 | 36350 | 36100 | 51859 |
| 639 | 20230619 | 093400 | 109001918600 | 36250 | 36150 | 36250 | 36100 | 43109 |
| 640 | 20230619 | 093300 | 107441191950 | 36100 | 35850 | 36150 | 35850 | 53516 |
| 641 | 20230619 | 093200 | 105515855350 | 35900 | 36150 | 36350 | 35800 | 110433 |
| 642 | 20230619 | 093100 | 101543286600 | 36200 | 36450 | 36450 | 36150 | 60517 |
| 643 | 20230619 | 093000 | 99346212600 | 36450 | 36300 | 36500 | 36300 | 81849 |
| 644 | 20230619 | 092900 | 96368189700 | 36350 | 36150 | 36450 | 36150 | 62821 |
| 645 | 20230619 | 092800 | 94084358750 | 36150 | 36400 | 36400 | 36150 | 98783 |
| 646 | 20230619 | 092700 | 90502584200 | 36350 | 36550 | 36550 | 36300 | 111913 |
| 647 | 20230619 | 092600 | 86427110650 | 36550 | 36250 | 36600 | 36100 | 178480 |
| 648 | 20230619 | 092500 | 79928883400 | 36200 | 36300 | 36350 | 36100 | 108089 |
| 649 | 20230619 | 092400 | 76007308950 | 36300 | 36150 | 36350 | 36050 | 108261 |
| 650 | 20230619 | 092300 | 72086102950 | 36100 | 36250 | 36350 | 36000 | 109656 |
| 651 | 20230619 | 092200 | 68117259850 | 36300 | 35900 | 36750 | 35850 | 278408 |
| 652 | 20230619 | 092100 | 58048107650 | 35900 | 35750 | 35900 | 35700 | 158901 |
| 653 | 20230619 | 092000 | 52360072900 | 35800 | 35200 | 35800 | 35150 | 231992 |
| 654 | 20230619 | 091900 | 44127320250 | 35150 | 35050 | 35200 | 35000 | 29561 |
| 655 | 20230619 | 091800 | 43090143750 | 35100 | 35200 | 35250 | 35050 | 38242 |
| 656 | 20230619 | 091700 | 41745584550 | 35200 | 35200 | 35250 | 35100 | 38795 |
| 657 | 20230619 | 091600 | 40380741250 | 35200 | 35350 | 35350 | 35050 | 91109 |
| 658 | 20230619 | 091500 | 37175094100 | 35300 | 35100 | 35400 | 35050 | 127186 |
| 659 | 20230619 | 091400 | 32694039800 | 35050 | 35100 | 35150 | 35000 | 44270 |
| 660 | 20230619 | 091300 | 31141751050 | 35150 | 35000 | 35200 | 34950 | 81049 |
| 661 | 20230619 | 091200 | 28294588300 | 35050 | 35000 | 35100 | 34850 | 82370 |
| 662 | 20230619 | 091100 | 25413153750 | 35000 | 34650 | 35100 | 34550 | 200190 |
| 663 | 20230619 | 091000 | 18423845050 | 34600 | 34650 | 34700 | 34550 | 51003 |
| 664 | 20230619 | 090900 | 16657885700 | 34700 | 34650 | 34800 | 34600 | 47210 |
| 665 | 20230619 | 090800 | 15019792850 | 34650 | 34700 | 34750 | 34600 | 49478 |
| 666 | 20230619 | 090700 | 13303993650 | 34700 | 34550 | 34700 | 34500 | 35982 |
| 667 | 20230619 | 090600 | 12058653150 | 34550 | 34500 | 34550 | 34400 | 43235 |
| 668 | 20230619 | 090500 | 10567542700 | 34500 | 34300 | 34500 | 34200 | 50150 |
| 669 | 20230619 | 090400 | 8842054150 | 34250 | 34350 | 34350 | 34200 | 29039 |
| 670 | 20230619 | 090300 | 7846609550 | 34300 | 34400 | 34500 | 34300 | 38937 |
| 671 | 20230619 | 090200 | 6506905150 | 34400 | 34150 | 34450 | 34100 | 75791 |
| 672 | 20230619 | 090100 | 3904464250 | 34150 | 33750 | 34200 | 33700 | 45433 |
| 673 | 20230619 | 090000 | 2358819300 | 33750 | 33850 | 33900 | 33700 | 69677 |