34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 69541 |
| 3 | 20230626 | 192800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20230626 | 192700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20230626 | 192600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20230626 | 192500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20230626 | 192400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20230626 | 192300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20230626 | 192200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20230626 | 192100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20230626 | 192000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20230626 | 191900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20230626 | 191800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20230626 | 191700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20230626 | 191600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20230626 | 191500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20230626 | 191400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20230626 | 191300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20230626 | 191200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20230626 | 191100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20230626 | 191000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20230626 | 190900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20230626 | 190800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20230626 | 190700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20230626 | 190600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20230626 | 190500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20230626 | 190400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20230626 | 190300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20230626 | 190200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20230626 | 190100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20230626 | 190000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20230626 | 185900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 69541 |
| 33 | 20230626 | 185800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20230626 | 185700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20230626 | 185600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20230626 | 185500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20230626 | 185400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20230626 | 185300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20230626 | 185200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20230626 | 185100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20230626 | 185000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20230626 | 184900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20230626 | 184800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20230626 | 184700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20230626 | 184600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20230626 | 184500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20230626 | 184400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20230626 | 184300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20230626 | 184200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20230626 | 184100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20230626 | 184000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20230626 | 183900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20230626 | 183800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20230626 | 183700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20230626 | 183600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20230626 | 183500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20230626 | 183400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20230626 | 183300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20230626 | 183200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20230626 | 183100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20230626 | 183000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20230626 | 182900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 69541 |
| 63 | 20230626 | 182800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20230626 | 182700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20230626 | 182600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20230626 | 182500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20230626 | 182400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20230626 | 182300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20230626 | 182200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20230626 | 182100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20230626 | 182000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20230626 | 181900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20230626 | 181800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20230626 | 181700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20230626 | 181600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20230626 | 181500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20230626 | 181400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20230626 | 181300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20230626 | 181200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20230626 | 181100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20230626 | 181000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20230626 | 180900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20230626 | 180800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20230626 | 180700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20230626 | 180600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20230626 | 180500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20230626 | 180400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20230626 | 180300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20230626 | 180200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20230626 | 180100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20230626 | 180000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20230626 | 175900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 69541 |
| 93 | 20230626 | 175800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20230626 | 175700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20230626 | 175600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20230626 | 175500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20230626 | 175400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20230626 | 175300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20230626 | 175200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20230626 | 175100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20230626 | 175000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20230626 | 174900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20230626 | 174800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20230626 | 174700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20230626 | 174600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20230626 | 174500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20230626 | 174400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20230626 | 174300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20230626 | 174200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20230626 | 174100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20230626 | 174000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20230626 | 173900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20230626 | 173800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20230626 | 173700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20230626 | 173600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20230626 | 173500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20230626 | 173400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20230626 | 173300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20230626 | 173200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20230626 | 173100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20230626 | 173000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20230626 | 172900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 69541 |
| 123 | 20230626 | 172800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20230626 | 172700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20230626 | 172600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20230626 | 172500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20230626 | 172400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20230626 | 172300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20230626 | 172200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20230626 | 172100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20230626 | 172000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20230626 | 171900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20230626 | 171800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20230626 | 171700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20230626 | 171600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20230626 | 171500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20230626 | 171400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20230626 | 171300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20230626 | 171200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20230626 | 171100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20230626 | 171000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20230626 | 170900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20230626 | 170800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20230626 | 170700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20230626 | 170600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20230626 | 170500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20230626 | 170400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20230626 | 170300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20230626 | 170200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20230626 | 170100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20230626 | 170000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20230626 | 165900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 69541 |
| 153 | 20230626 | 165800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20230626 | 165700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20230626 | 165600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20230626 | 165500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20230626 | 165400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20230626 | 165300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20230626 | 165200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20230626 | 165100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20230626 | 165000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20230626 | 164900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20230626 | 164800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20230626 | 164700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20230626 | 164600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20230626 | 164500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20230626 | 164400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20230626 | 164300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20230626 | 164200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20230626 | 164100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20230626 | 164000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20230626 | 163900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20230626 | 163800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20230626 | 163700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20230626 | 163600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20230626 | 163500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20230626 | 163400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20230626 | 163300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20230626 | 163200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20230626 | 163100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20230626 | 163000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20230626 | 162900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 69541 |
| 183 | 20230626 | 162800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20230626 | 162700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20230626 | 162600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20230626 | 162500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20230626 | 162400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20230626 | 162300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20230626 | 162200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20230626 | 162100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20230626 | 162000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20230626 | 161900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20230626 | 161800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20230626 | 161700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20230626 | 161600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20230626 | 161500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20230626 | 161400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20230626 | 161300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20230626 | 161200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20230626 | 161100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20230626 | 161000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20230626 | 160900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20230626 | 160800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20230626 | 160700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20230626 | 160600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20230626 | 160500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20230626 | 160400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20230626 | 160300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20230626 | 160200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20230626 | 160100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20230626 | 160000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20230626 | 155900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 69541 |
| 213 | 20230626 | 155800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20230626 | 155700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20230626 | 155600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20230626 | 155500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20230626 | 155400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20230626 | 155300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20230626 | 155200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20230626 | 155100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20230626 | 155000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20230626 | 154900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20230626 | 154800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20230626 | 154700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20230626 | 154600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20230626 | 154500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20230626 | 154400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20230626 | 154300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20230626 | 154200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20230626 | 154100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20230626 | 154000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20230626 | 153900 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20230626 | 153800 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20230626 | 153700 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20230626 | 153600 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20230626 | 153500 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20230626 | 153400 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20230626 | 153300 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20230626 | 153200 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20230626 | 153100 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20230626 | 153000 | 85520072300 | 37050 | 37050 | 37050 | 37050 | 69541 |
| 242 | 20230626 | 152900 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 243 | 20230626 | 152800 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20230626 | 152700 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20230626 | 152600 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20230626 | 152500 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20230626 | 152400 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20230626 | 152300 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20230626 | 152200 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20230626 | 152100 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20230626 | 152000 | 82943578250 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20230626 | 151900 | 82943578250 | 37100 | 37100 | 37200 | 37050 | 5953 |
| 253 | 20230626 | 151800 | 82722546900 | 37150 | 37150 | 37200 | 37100 | 2668 |
| 254 | 20230626 | 151700 | 82623429450 | 37150 | 37200 | 37200 | 37100 | 11301 |
| 255 | 20230626 | 151600 | 82203300300 | 37200 | 37200 | 37250 | 37150 | 15980 |
| 256 | 20230626 | 151500 | 81608469250 | 37250 | 37200 | 37250 | 37200 | 20952 |
| 257 | 20230626 | 151400 | 80828188200 | 37200 | 37150 | 37250 | 37100 | 20815 |
| 258 | 20230626 | 151300 | 80054206000 | 37100 | 37100 | 37150 | 37050 | 9324 |
| 259 | 20230626 | 151200 | 79707979150 | 37050 | 37050 | 37100 | 37000 | 6748 |
| 260 | 20230626 | 151100 | 79457755500 | 37050 | 36950 | 37050 | 36900 | 8802 |
| 261 | 20230626 | 151000 | 79131943050 | 36950 | 36950 | 36950 | 36900 | 5493 |
| 262 | 20230626 | 150900 | 78928999100 | 36950 | 36950 | 37000 | 36900 | 8000 |
| 263 | 20230626 | 150800 | 78633403350 | 36950 | 37000 | 37050 | 36950 | 1916 |
| 264 | 20230626 | 150700 | 78562504800 | 36950 | 37000 | 37050 | 36950 | 9787 |
| 265 | 20230626 | 150600 | 78200395350 | 37000 | 36950 | 37000 | 36950 | 2086 |
| 266 | 20230626 | 150500 | 78123235250 | 37000 | 37000 | 37050 | 36950 | 9678 |
| 267 | 20230626 | 150400 | 77765153000 | 37000 | 37050 | 37050 | 37000 | 3442 |
| 268 | 20230626 | 150300 | 77637637950 | 37050 | 37100 | 37150 | 37000 | 8421 |
| 269 | 20230626 | 150200 | 77325316650 | 37100 | 37100 | 37200 | 37050 | 20544 |
| 270 | 20230626 | 150100 | 76562052150 | 37100 | 37050 | 37100 | 37000 | 8823 |
| 271 | 20230626 | 150000 | 76234897350 | 37050 | 37000 | 37050 | 37000 | 3230 |
| 272 | 20230626 | 145900 | 76115228000 | 37050 | 37050 | 37050 | 37000 | 6527 |
| 273 | 20230626 | 145800 | 75873483500 | 37000 | 36950 | 37050 | 36950 | 3967 |
| 274 | 20230626 | 145700 | 75726611950 | 37000 | 36950 | 37000 | 36950 | 3028 |
| 275 | 20230626 | 145600 | 75614603250 | 37000 | 36900 | 37000 | 36900 | 5708 |
| 276 | 20230626 | 145500 | 75403659400 | 36950 | 36900 | 36950 | 36900 | 2957 |
| 277 | 20230626 | 145400 | 75294484950 | 36950 | 36850 | 36950 | 36850 | 5224 |
| 278 | 20230626 | 145300 | 75101755650 | 36850 | 36900 | 36950 | 36850 | 5315 |
| 279 | 20230626 | 145200 | 74905638500 | 36950 | 36950 | 37000 | 36900 | 21087 |
| 280 | 20230626 | 145100 | 74126429050 | 37000 | 37000 | 37000 | 36950 | 1926 |
| 281 | 20230626 | 145000 | 74055205550 | 36950 | 36950 | 37000 | 36950 | 1812 |
| 282 | 20230626 | 144900 | 73988212450 | 36950 | 37000 | 37000 | 36950 | 1338 |
| 283 | 20230626 | 144800 | 73938765150 | 36950 | 37000 | 37000 | 36950 | 1184 |
| 284 | 20230626 | 144700 | 73894992000 | 36950 | 36950 | 37000 | 36950 | 2911 |
| 285 | 20230626 | 144600 | 73787421550 | 36950 | 37050 | 37050 | 36900 | 15063 |
| 286 | 20230626 | 144500 | 73229972700 | 37050 | 37050 | 37100 | 37050 | 2320 |
| 287 | 20230626 | 144400 | 73143981300 | 37100 | 37050 | 37100 | 37050 | 2527 |
| 288 | 20230626 | 144300 | 73050322150 | 37100 | 37100 | 37100 | 37000 | 9976 |
| 289 | 20230626 | 144200 | 72680594250 | 37100 | 37100 | 37100 | 37050 | 3459 |
| 290 | 20230626 | 144100 | 72552274550 | 37050 | 37100 | 37150 | 37050 | 8454 |
| 291 | 20230626 | 144000 | 72238702050 | 37150 | 37200 | 37300 | 37150 | 32492 |
| 292 | 20230626 | 143900 | 71029142600 | 37200 | 37100 | 37250 | 37100 | 25926 |
| 293 | 20230626 | 143800 | 70064669400 | 37100 | 37100 | 37200 | 37050 | 47482 |
| 294 | 20230626 | 143700 | 68300600200 | 37100 | 37000 | 37100 | 36950 | 22759 |
| 295 | 20230626 | 143600 | 67457704000 | 36950 | 36950 | 37000 | 36900 | 19052 |
| 296 | 20230626 | 143500 | 66753652350 | 37000 | 37000 | 37050 | 36950 | 16244 |
| 297 | 20230626 | 143400 | 66152675400 | 37000 | 37000 | 37050 | 36950 | 27176 |
| 298 | 20230626 | 143300 | 65146608650 | 37000 | 36900 | 37050 | 36850 | 56909 |
| 299 | 20230626 | 143200 | 63041777000 | 36900 | 36850 | 36950 | 36850 | 20457 |
| 300 | 20230626 | 143100 | 62286790000 | 36950 | 36800 | 36950 | 36750 | 16974 |
| 301 | 20230626 | 143000 | 61660684750 | 36800 | 36750 | 36850 | 36750 | 3464 |
| 302 | 20230626 | 142900 | 61533221850 | 36750 | 36750 | 36800 | 36750 | 965 |
| 303 | 20230626 | 142800 | 61497722050 | 36800 | 36750 | 36800 | 36750 | 1122 |
| 304 | 20230626 | 142700 | 61456442750 | 36750 | 36750 | 36750 | 36700 | 3660 |
| 305 | 20230626 | 142600 | 61321958850 | 36750 | 36750 | 36750 | 36700 | 2125 |
| 306 | 20230626 | 142500 | 61243897000 | 36750 | 36700 | 36750 | 36700 | 249 |
| 307 | 20230626 | 142400 | 61234748850 | 36750 | 36700 | 36750 | 36700 | 749 |
| 308 | 20230626 | 142300 | 61207238550 | 36700 | 36750 | 36750 | 36700 | 436 |
| 309 | 20230626 | 142200 | 61191229700 | 36700 | 36750 | 36750 | 36700 | 556 |
| 310 | 20230626 | 142100 | 61170808250 | 36700 | 36750 | 36750 | 36700 | 2225 |
| 311 | 20230626 | 142000 | 61089124500 | 36750 | 36700 | 36750 | 36700 | 1159 |
| 312 | 20230626 | 141900 | 61046535050 | 36700 | 36750 | 36800 | 36700 | 7427 |
| 313 | 20230626 | 141800 | 60773582900 | 36750 | 36800 | 36800 | 36750 | 376 |
| 314 | 20230626 | 141700 | 60759751450 | 36750 | 36800 | 36900 | 36750 | 10578 |
| 315 | 20230626 | 141600 | 60370463450 | 36850 | 36850 | 36900 | 36800 | 5688 |
| 316 | 20230626 | 141500 | 60160819850 | 36850 | 36850 | 36900 | 36800 | 7058 |
| 317 | 20230626 | 141400 | 59900753150 | 36850 | 36850 | 36850 | 36800 | 7602 |
| 318 | 20230626 | 141300 | 59620621350 | 36850 | 36850 | 36850 | 36800 | 4677 |
| 319 | 20230626 | 141200 | 59448285850 | 36850 | 36800 | 36900 | 36800 | 14524 |
| 320 | 20230626 | 141100 | 58913053300 | 36800 | 36750 | 36800 | 36750 | 12065 |
| 321 | 20230626 | 141000 | 58469333300 | 36750 | 36750 | 36750 | 36700 | 656 |
| 322 | 20230626 | 140900 | 58445233600 | 36700 | 36750 | 36750 | 36700 | 1011 |
| 323 | 20230626 | 140800 | 58408087200 | 36700 | 36750 | 36750 | 36700 | 207 |
| 324 | 20230626 | 140700 | 58400483400 | 36700 | 36700 | 36750 | 36650 | 5645 |
| 325 | 20230626 | 140600 | 58193186600 | 36700 | 36650 | 36700 | 36600 | 13542 |
| 326 | 20230626 | 140500 | 57696886850 | 36600 | 36600 | 36650 | 36600 | 2002 |
| 327 | 20230626 | 140400 | 57623592300 | 36600 | 36600 | 36650 | 36600 | 1212 |
| 328 | 20230626 | 140300 | 57579228700 | 36600 | 36600 | 36650 | 36600 | 1902 |
| 329 | 20230626 | 140200 | 57509587600 | 36650 | 36600 | 36650 | 36600 | 1426 |
| 330 | 20230626 | 140100 | 57457359950 | 36600 | 36600 | 36650 | 36600 | 1168 |
| 331 | 20230626 | 140000 | 57414561700 | 36600 | 36600 | 36650 | 36600 | 1226 |
| 332 | 20230626 | 135900 | 57369666300 | 36600 | 36650 | 36650 | 36600 | 920 |
| 333 | 20230626 | 135800 | 57335962800 | 36650 | 36650 | 36650 | 36600 | 1800 |
| 334 | 20230626 | 135700 | 57270074300 | 36600 | 36650 | 36650 | 36600 | 789 |
| 335 | 20230626 | 135600 | 57241194400 | 36600 | 36600 | 36650 | 36550 | 4768 |
| 336 | 20230626 | 135500 | 57066681650 | 36600 | 36550 | 36600 | 36550 | 1379 |
| 337 | 20230626 | 135400 | 57016265600 | 36600 | 36550 | 36600 | 36550 | 648 |
| 338 | 20230626 | 135300 | 56992558250 | 36600 | 36600 | 36600 | 36550 | 445 |
| 339 | 20230626 | 135200 | 56976285150 | 36550 | 36600 | 36650 | 36550 | 6543 |
| 340 | 20230626 | 135100 | 56736802900 | 36600 | 36600 | 36650 | 36600 | 2776 |
| 341 | 20230626 | 135000 | 56635200000 | 36600 | 36600 | 36650 | 36600 | 542 |
| 342 | 20230626 | 134900 | 56615356750 | 36600 | 36650 | 36650 | 36600 | 2207 |
| 343 | 20230626 | 134800 | 56534568700 | 36650 | 36600 | 36650 | 36600 | 454 |
| 344 | 20230626 | 134700 | 56517942550 | 36600 | 36650 | 36650 | 36600 | 1674 |
| 345 | 20230626 | 134600 | 56456651250 | 36650 | 36600 | 36650 | 36600 | 1763 |
| 346 | 20230626 | 134500 | 56392079600 | 36650 | 36600 | 36650 | 36600 | 1047 |
| 347 | 20230626 | 134400 | 56353753850 | 36600 | 36600 | 36650 | 36600 | 985 |
| 348 | 20230626 | 134300 | 56317682150 | 36600 | 36650 | 36650 | 36600 | 365 |
| 349 | 20230626 | 134200 | 56304312250 | 36650 | 36600 | 36650 | 36600 | 1475 |
| 350 | 20230626 | 134100 | 56250324000 | 36650 | 36600 | 36650 | 36600 | 2509 |
| 351 | 20230626 | 134000 | 56158418550 | 36600 | 36650 | 36650 | 36600 | 1370 |
| 352 | 20230626 | 133900 | 56108274900 | 36600 | 36650 | 36650 | 36600 | 1291 |
| 353 | 20230626 | 133800 | 56061010400 | 36650 | 36600 | 36650 | 36600 | 435 |
| 354 | 20230626 | 133700 | 56045085700 | 36600 | 36600 | 36650 | 36600 | 2357 |
| 355 | 20230626 | 133600 | 55958814000 | 36600 | 36600 | 36650 | 36600 | 1248 |
| 356 | 20230626 | 133500 | 55913097800 | 36600 | 36600 | 36650 | 36600 | 680 |
| 357 | 20230626 | 133400 | 55888192000 | 36600 | 36650 | 36650 | 36600 | 456 |
| 358 | 20230626 | 133300 | 55871500650 | 36600 | 36600 | 36650 | 36600 | 1822 |
| 359 | 20230626 | 133200 | 55804796000 | 36600 | 36650 | 36650 | 36600 | 265 |
| 360 | 20230626 | 133100 | 55795088800 | 36600 | 36650 | 36650 | 36600 | 2243 |
| 361 | 20230626 | 133000 | 55712987850 | 36650 | 36650 | 36650 | 36600 | 1164 |
| 362 | 20230626 | 132900 | 55670358600 | 36650 | 36650 | 36650 | 36600 | 885 |
| 363 | 20230626 | 132800 | 55637928500 | 36650 | 36650 | 36650 | 36600 | 1248 |
| 364 | 20230626 | 132700 | 55592194700 | 36650 | 36650 | 36650 | 36600 | 1578 |
| 365 | 20230626 | 132600 | 55534370950 | 36650 | 36700 | 36700 | 36600 | 6988 |
| 366 | 20230626 | 132500 | 55278305750 | 36700 | 36650 | 36700 | 36650 | 596 |
| 367 | 20230626 | 132400 | 55256447550 | 36700 | 36700 | 36700 | 36650 | 410 |
| 368 | 20230626 | 132300 | 55241413250 | 36650 | 36650 | 36700 | 36650 | 226 |
| 369 | 20230626 | 132200 | 55233120800 | 36650 | 36700 | 36700 | 36650 | 183 |
| 370 | 20230626 | 132100 | 55226411550 | 36700 | 36650 | 36700 | 36650 | 4448 |
| 371 | 20230626 | 132000 | 55063370500 | 36650 | 36600 | 36650 | 36600 | 377 |
| 372 | 20230626 | 131900 | 55049556900 | 36650 | 36650 | 36650 | 36600 | 2197 |
| 373 | 20230626 | 131800 | 54969087650 | 36600 | 36650 | 36700 | 36600 | 1453 |
| 374 | 20230626 | 131700 | 54915840800 | 36650 | 36700 | 36700 | 36600 | 2761 |
| 375 | 20230626 | 131600 | 54814642600 | 36650 | 36650 | 36700 | 36650 | 392 |
| 376 | 20230626 | 131500 | 54800271100 | 36700 | 36700 | 36700 | 36650 | 114 |
| 377 | 20230626 | 131400 | 54796088400 | 36700 | 36650 | 36700 | 36650 | 1046 |
| 378 | 20230626 | 131300 | 54757747050 | 36650 | 36650 | 36700 | 36600 | 2384 |
| 379 | 20230626 | 131200 | 54670425600 | 36650 | 36650 | 36700 | 36600 | 3459 |
| 380 | 20230626 | 131100 | 54543673350 | 36650 | 36650 | 36700 | 36650 | 2409 |
| 381 | 20230626 | 131000 | 54455382100 | 36650 | 36650 | 36700 | 36650 | 487 |
| 382 | 20230626 | 130900 | 54437517800 | 36650 | 36650 | 36700 | 36650 | 103 |
| 383 | 20230626 | 130800 | 54433741250 | 36650 | 36700 | 36700 | 36600 | 2375 |
| 384 | 20230626 | 130700 | 54346695600 | 36700 | 36650 | 36700 | 36650 | 461 |
| 385 | 20230626 | 130600 | 54329786200 | 36650 | 36700 | 36700 | 36650 | 2459 |
| 386 | 20230626 | 130500 | 54239654600 | 36650 | 36750 | 36750 | 36650 | 4838 |
| 387 | 20230626 | 130400 | 54062002800 | 36700 | 36800 | 36850 | 36700 | 4821 |
| 388 | 20230626 | 130300 | 53884761400 | 36800 | 36800 | 36800 | 36750 | 2737 |
| 389 | 20230626 | 130200 | 53784061350 | 36800 | 36850 | 36850 | 36750 | 8336 |
| 390 | 20230626 | 130100 | 53477388450 | 36850 | 36750 | 36850 | 36750 | 12866 |
| 391 | 20230626 | 130000 | 53003744850 | 36750 | 36700 | 36750 | 36650 | 14193 |
| 392 | 20230626 | 125900 | 52482604100 | 36700 | 36600 | 36700 | 36600 | 6187 |
| 393 | 20230626 | 125800 | 52255799400 | 36650 | 36600 | 36650 | 36550 | 8292 |
| 394 | 20230626 | 125700 | 51952282250 | 36600 | 36550 | 36600 | 36550 | 642 |
| 395 | 20230626 | 125600 | 51928791000 | 36600 | 36600 | 36600 | 36550 | 454 |
| 396 | 20230626 | 125500 | 51912183750 | 36550 | 36550 | 36600 | 36550 | 337 |
| 397 | 20230626 | 125400 | 51899853100 | 36600 | 36550 | 36600 | 36550 | 534 |
| 398 | 20230626 | 125300 | 51880310500 | 36600 | 36550 | 36600 | 36550 | 487 |
| 399 | 20230626 | 125200 | 51862500800 | 36550 | 36600 | 36600 | 36550 | 1445 |
| 400 | 20230626 | 125100 | 51809664650 | 36550 | 36600 | 36600 | 36550 | 2419 |
| 401 | 20230626 | 125000 | 51721232950 | 36600 | 36600 | 36600 | 36550 | 555 |
| 402 | 20230626 | 124900 | 51700926250 | 36600 | 36550 | 36600 | 36500 | 5297 |
| 403 | 20230626 | 124800 | 51507317400 | 36500 | 36500 | 36550 | 36500 | 498 |
| 404 | 20230626 | 124700 | 51489127200 | 36500 | 36500 | 36550 | 36500 | 1280 |
| 405 | 20230626 | 124600 | 51442383150 | 36500 | 36550 | 36550 | 36500 | 2996 |
| 406 | 20230626 | 124500 | 51333019900 | 36550 | 36500 | 36550 | 36500 | 570 |
| 407 | 20230626 | 124400 | 51312202450 | 36550 | 36550 | 36550 | 36500 | 541 |
| 408 | 20230626 | 124300 | 51292432600 | 36550 | 36550 | 36550 | 36500 | 1135 |
| 409 | 20230626 | 124200 | 51250996400 | 36500 | 36600 | 36600 | 36500 | 4638 |
| 410 | 20230626 | 124100 | 51081463450 | 36600 | 36600 | 36600 | 36550 | 700 |
| 411 | 20230626 | 124000 | 51055860250 | 36600 | 36550 | 36600 | 36550 | 494 |
| 412 | 20230626 | 123900 | 51037786900 | 36600 | 36550 | 36600 | 36550 | 1390 |
| 413 | 20230626 | 123800 | 50986943200 | 36600 | 36600 | 36600 | 36550 | 723 |
| 414 | 20230626 | 123700 | 50960482450 | 36600 | 36600 | 36600 | 36550 | 872 |
| 415 | 20230626 | 123600 | 50928595750 | 36550 | 36600 | 36600 | 36550 | 1404 |
| 416 | 20230626 | 123500 | 50877250350 | 36600 | 36600 | 36600 | 36550 | 6169 |
| 417 | 20230626 | 123400 | 50651470600 | 36600 | 36650 | 36650 | 36600 | 1543 |
| 418 | 20230626 | 123300 | 50594966600 | 36650 | 36600 | 36650 | 36600 | 963 |
| 419 | 20230626 | 123200 | 50559705900 | 36650 | 36650 | 36650 | 36600 | 2111 |
| 420 | 20230626 | 123100 | 50482414400 | 36650 | 36600 | 36650 | 36600 | 1202 |
| 421 | 20230626 | 123000 | 50438376950 | 36600 | 36650 | 36650 | 36600 | 527 |
| 422 | 20230626 | 122900 | 50419066800 | 36650 | 36650 | 36650 | 36600 | 1144 |
| 423 | 20230626 | 122800 | 50377145500 | 36650 | 36650 | 36650 | 36600 | 3563 |
| 424 | 20230626 | 122700 | 50246617600 | 36600 | 36600 | 36650 | 36600 | 781 |
| 425 | 20230626 | 122600 | 50217998150 | 36650 | 36650 | 36650 | 36600 | 1454 |
| 426 | 20230626 | 122500 | 50164726650 | 36650 | 36650 | 36650 | 36600 | 1573 |
| 427 | 20230626 | 122400 | 50107112100 | 36650 | 36650 | 36650 | 36600 | 1261 |
| 428 | 20230626 | 122300 | 50060897100 | 36650 | 36650 | 36650 | 36600 | 1362 |
| 429 | 20230626 | 122200 | 50010990400 | 36650 | 36600 | 36650 | 36550 | 528 |
| 430 | 20230626 | 122100 | 49991654050 | 36600 | 36650 | 36650 | 36550 | 6309 |
| 431 | 20230626 | 122000 | 49760724500 | 36600 | 36650 | 36650 | 36600 | 1046 |
| 432 | 20230626 | 121900 | 49722409150 | 36650 | 36600 | 36650 | 36550 | 6407 |
| 433 | 20230626 | 121800 | 49487897350 | 36600 | 36600 | 36600 | 36550 | 764 |
| 434 | 20230626 | 121700 | 49459943600 | 36600 | 36550 | 36600 | 36500 | 5575 |
| 435 | 20230626 | 121600 | 49256154550 | 36550 | 36550 | 36550 | 36500 | 337 |
| 436 | 20230626 | 121500 | 49243842400 | 36500 | 36550 | 36550 | 36500 | 641 |
| 437 | 20230626 | 121400 | 49220415700 | 36550 | 36550 | 36550 | 36500 | 486 |
| 438 | 20230626 | 121300 | 49202653000 | 36500 | 36500 | 36550 | 36500 | 630 |
| 439 | 20230626 | 121200 | 49179638550 | 36500 | 36500 | 36550 | 36500 | 2611 |
| 440 | 20230626 | 121100 | 49084315200 | 36500 | 36500 | 36500 | 36450 | 2871 |
| 441 | 20230626 | 121000 | 48979525300 | 36500 | 36500 | 36500 | 36450 | 1191 |
| 442 | 20230626 | 120900 | 48936082650 | 36450 | 36450 | 36500 | 36450 | 670 |
| 443 | 20230626 | 120800 | 48911647150 | 36450 | 36500 | 36550 | 36450 | 2920 |
| 444 | 20230626 | 120700 | 48805060100 | 36550 | 36500 | 36550 | 36450 | 9228 |
| 445 | 20230626 | 120600 | 48468215250 | 36500 | 36450 | 36500 | 36450 | 377 |
| 446 | 20230626 | 120500 | 48454458400 | 36450 | 36450 | 36500 | 36450 | 941 |
| 447 | 20230626 | 120400 | 48420118750 | 36500 | 36500 | 36500 | 36450 | 744 |
| 448 | 20230626 | 120300 | 48392975200 | 36500 | 36500 | 36600 | 36450 | 12954 |
| 449 | 20230626 | 120200 | 47919748700 | 36450 | 36450 | 36500 | 36400 | 8544 |
| 450 | 20230626 | 120100 | 47607975900 | 36400 | 36400 | 36450 | 36400 | 1372 |
| 451 | 20230626 | 120000 | 47557994350 | 36450 | 36350 | 36450 | 36350 | 9891 |
| 452 | 20230626 | 115900 | 47197628800 | 36400 | 36350 | 36400 | 36350 | 1935 |
| 453 | 20230626 | 115800 | 47127198950 | 36350 | 36350 | 36400 | 36300 | 4578 |
| 454 | 20230626 | 115700 | 46960789300 | 36350 | 36250 | 36350 | 36200 | 11970 |
| 455 | 20230626 | 115600 | 46526485050 | 36250 | 36250 | 36300 | 36200 | 6011 |
| 456 | 20230626 | 115500 | 46308586000 | 36250 | 36250 | 36300 | 36200 | 3235 |
| 457 | 20230626 | 115400 | 46191335650 | 36250 | 36300 | 36300 | 36250 | 6259 |
| 458 | 20230626 | 115300 | 45964418850 | 36300 | 36300 | 36300 | 36250 | 1094 |
| 459 | 20230626 | 115200 | 45924757550 | 36250 | 36250 | 36300 | 36200 | 11116 |
| 460 | 20230626 | 115100 | 45521847250 | 36250 | 36250 | 36300 | 36250 | 3711 |
| 461 | 20230626 | 115000 | 45387313750 | 36250 | 36300 | 36300 | 36250 | 3791 |
| 462 | 20230626 | 114900 | 45249886550 | 36300 | 36250 | 36300 | 36250 | 569 |
| 463 | 20230626 | 114800 | 45229242200 | 36250 | 36300 | 36300 | 36250 | 713 |
| 464 | 20230626 | 114700 | 45203374350 | 36300 | 36250 | 36300 | 36250 | 425 |
| 465 | 20230626 | 114600 | 45187958450 | 36250 | 36300 | 36300 | 36250 | 606 |
| 466 | 20230626 | 114500 | 45165968050 | 36300 | 36300 | 36350 | 36250 | 4869 |
| 467 | 20230626 | 114400 | 44989229100 | 36300 | 36350 | 36350 | 36300 | 2822 |
| 468 | 20230626 | 114300 | 44886785750 | 36300 | 36300 | 36350 | 36300 | 294 |
| 469 | 20230626 | 114200 | 44876110000 | 36300 | 36300 | 36350 | 36300 | 1047 |
| 470 | 20230626 | 114100 | 44838094050 | 36300 | 36300 | 36350 | 36300 | 834 |
| 471 | 20230626 | 114000 | 44807819450 | 36300 | 36350 | 36350 | 36300 | 3956 |
| 472 | 20230626 | 113900 | 44664168100 | 36350 | 36400 | 36400 | 36350 | 4155 |
| 473 | 20230626 | 113800 | 44513014150 | 36450 | 36450 | 36450 | 36400 | 251 |
| 474 | 20230626 | 113700 | 44503868600 | 36400 | 36400 | 36450 | 36350 | 2602 |
| 475 | 20230626 | 113600 | 44409156600 | 36400 | 36400 | 36450 | 36400 | 657 |
| 476 | 20230626 | 113500 | 44385233350 | 36400 | 36400 | 36450 | 36400 | 1223 |
| 477 | 20230626 | 113400 | 44340688350 | 36400 | 36400 | 36450 | 36350 | 1713 |
| 478 | 20230626 | 113300 | 44278295200 | 36350 | 36400 | 36450 | 36350 | 5417 |
| 479 | 20230626 | 113200 | 44081210450 | 36350 | 36400 | 36450 | 36350 | 6744 |
| 480 | 20230626 | 113100 | 43835753200 | 36450 | 36400 | 36450 | 36400 | 138 |
| 481 | 20230626 | 113000 | 43830729700 | 36400 | 36450 | 36450 | 36400 | 1069 |
| 482 | 20230626 | 112900 | 43791800450 | 36400 | 36400 | 36450 | 36400 | 1822 |
| 483 | 20230626 | 112800 | 43725432100 | 36450 | 36450 | 36450 | 36400 | 724 |
| 484 | 20230626 | 112700 | 43699048400 | 36400 | 36400 | 36450 | 36400 | 1723 |
| 485 | 20230626 | 112600 | 43636324200 | 36450 | 36400 | 36450 | 36400 | 1382 |
| 486 | 20230626 | 112500 | 43585976200 | 36400 | 36450 | 36450 | 36400 | 566 |
| 487 | 20230626 | 112400 | 43565363300 | 36400 | 36450 | 36450 | 36400 | 295 |
| 488 | 20230626 | 112300 | 43554621800 | 36400 | 36450 | 36450 | 36400 | 981 |
| 489 | 20230626 | 112200 | 43518894250 | 36450 | 36450 | 36450 | 36400 | 5223 |
| 490 | 20230626 | 112100 | 43328757550 | 36450 | 36450 | 36450 | 36400 | 362 |
| 491 | 20230626 | 112000 | 43315565050 | 36400 | 36450 | 36450 | 36400 | 848 |
| 492 | 20230626 | 111900 | 43284683900 | 36400 | 36400 | 36450 | 36400 | 1557 |
| 493 | 20230626 | 111800 | 43227994150 | 36400 | 36400 | 36450 | 36400 | 2399 |
| 494 | 20230626 | 111700 | 43140642500 | 36450 | 36500 | 36500 | 36400 | 4467 |
| 495 | 20230626 | 111600 | 42977900400 | 36450 | 36450 | 36500 | 36450 | 831 |
| 496 | 20230626 | 111500 | 42947601650 | 36500 | 36450 | 36500 | 36400 | 2170 |
| 497 | 20230626 | 111400 | 42868504250 | 36450 | 36500 | 36500 | 36400 | 3066 |
| 498 | 20230626 | 111300 | 42756743850 | 36450 | 36500 | 36500 | 36450 | 972 |
| 499 | 20230626 | 111200 | 42721271950 | 36450 | 36500 | 36500 | 36450 | 2850 |
| 500 | 20230626 | 111100 | 42617371600 | 36500 | 36450 | 36500 | 36400 | 7312 |
| 501 | 20230626 | 111000 | 42350735300 | 36400 | 36450 | 36450 | 36400 | 1351 |
| 502 | 20230626 | 110900 | 42301494250 | 36450 | 36400 | 36450 | 36400 | 2438 |
| 503 | 20230626 | 110800 | 42212640250 | 36400 | 36400 | 36450 | 36400 | 6664 |
| 504 | 20230626 | 110700 | 41970064600 | 36350 | 36350 | 36400 | 36300 | 1602 |
| 505 | 20230626 | 110600 | 41911787050 | 36350 | 36350 | 36400 | 36250 | 6114 |
| 506 | 20230626 | 110500 | 41689766500 | 36350 | 36400 | 36400 | 36350 | 1674 |
| 507 | 20230626 | 110400 | 41628905350 | 36400 | 36350 | 36400 | 36300 | 3298 |
| 508 | 20230626 | 110300 | 41509034350 | 36350 | 36350 | 36350 | 36300 | 4713 |
| 509 | 20230626 | 110200 | 41337889350 | 36300 | 36300 | 36350 | 36300 | 3510 |
| 510 | 20230626 | 110100 | 41210459550 | 36350 | 36350 | 36400 | 36350 | 2755 |
| 511 | 20230626 | 110000 | 41110309450 | 36350 | 36350 | 36400 | 36300 | 2386 |
| 512 | 20230626 | 105900 | 41023618850 | 36300 | 36350 | 36350 | 36300 | 1106 |
| 513 | 20230626 | 105800 | 40983420750 | 36300 | 36350 | 36400 | 36300 | 1466 |
| 514 | 20230626 | 105700 | 40930150950 | 36350 | 36350 | 36400 | 36350 | 2376 |
| 515 | 20230626 | 105600 | 40843775050 | 36350 | 36350 | 36400 | 36300 | 3009 |
| 516 | 20230626 | 105500 | 40734388400 | 36400 | 36350 | 36400 | 36350 | 2118 |
| 517 | 20230626 | 105400 | 40657386750 | 36350 | 36350 | 36400 | 36350 | 953 |
| 518 | 20230626 | 105300 | 40622718800 | 36350 | 36400 | 36400 | 36300 | 2710 |
| 519 | 20230626 | 105200 | 40524202550 | 36350 | 36250 | 36400 | 36250 | 4279 |
| 520 | 20230626 | 105100 | 40368739650 | 36300 | 36300 | 36300 | 36250 | 4997 |
| 521 | 20230626 | 105000 | 40187511950 | 36300 | 36300 | 36300 | 36250 | 1711 |
| 522 | 20230626 | 104900 | 40125421100 | 36250 | 36300 | 36350 | 36250 | 656 |
| 523 | 20230626 | 104800 | 40101609200 | 36350 | 36300 | 36350 | 36300 | 2814 |
| 524 | 20230626 | 104700 | 39999425600 | 36300 | 36350 | 36350 | 36300 | 1918 |
| 525 | 20230626 | 104600 | 39929734800 | 36300 | 36300 | 36350 | 36250 | 8194 |
| 526 | 20230626 | 104500 | 39632412450 | 36350 | 36400 | 36400 | 36250 | 5733 |
| 527 | 20230626 | 104400 | 39424361000 | 36300 | 36300 | 36400 | 36300 | 6724 |
| 528 | 20230626 | 104300 | 39180032200 | 36300 | 36400 | 36400 | 36300 | 1839 |
| 529 | 20230626 | 104200 | 39113194900 | 36400 | 36350 | 36400 | 36200 | 11193 |
| 530 | 20230626 | 104100 | 38707040300 | 36350 | 36400 | 36400 | 36350 | 2051 |
| 531 | 20230626 | 104000 | 38632467300 | 36400 | 36400 | 36400 | 36350 | 2266 |
| 532 | 20230626 | 103900 | 38550048750 | 36450 | 36400 | 36450 | 36400 | 1492 |
| 533 | 20230626 | 103800 | 38495726850 | 36450 | 36350 | 36450 | 36250 | 4598 |
| 534 | 20230626 | 103700 | 38328504500 | 36350 | 36400 | 36450 | 36150 | 35707 |
| 535 | 20230626 | 103600 | 37033614700 | 36400 | 36400 | 36450 | 36400 | 7376 |
| 536 | 20230626 | 103500 | 36765122150 | 36400 | 36450 | 36500 | 36400 | 5357 |
| 537 | 20230626 | 103400 | 36569786100 | 36450 | 36450 | 36500 | 36400 | 2126 |
| 538 | 20230626 | 103300 | 36492286400 | 36450 | 36450 | 36500 | 36450 | 4506 |
| 539 | 20230626 | 103200 | 36328031900 | 36450 | 36550 | 36550 | 36450 | 4596 |
| 540 | 20230626 | 103100 | 36160285950 | 36500 | 36600 | 36600 | 36500 | 7928 |
| 541 | 20230626 | 103000 | 35870520650 | 36600 | 36600 | 36600 | 36550 | 1245 |
| 542 | 20230626 | 102900 | 35824954050 | 36600 | 36550 | 36600 | 36550 | 3178 |
| 543 | 20230626 | 102800 | 35708772050 | 36550 | 36600 | 36600 | 36550 | 1625 |
| 544 | 20230626 | 102700 | 35649325800 | 36500 | 36550 | 36600 | 36500 | 6787 |
| 545 | 20230626 | 102600 | 35401286450 | 36500 | 36500 | 36550 | 36450 | 4869 |
| 546 | 20230626 | 102500 | 35223569850 | 36450 | 36450 | 36500 | 36450 | 862 |
| 547 | 20230626 | 102400 | 35192127950 | 36500 | 36500 | 36500 | 36450 | 2766 |
| 548 | 20230626 | 102300 | 35091271950 | 36450 | 36500 | 36550 | 36450 | 4077 |
| 549 | 20230626 | 102200 | 34942462750 | 36500 | 36500 | 36550 | 36500 | 2123 |
| 550 | 20230626 | 102100 | 34864927900 | 36550 | 36550 | 36550 | 36500 | 827 |
| 551 | 20230626 | 102000 | 34834716100 | 36550 | 36500 | 36550 | 36500 | 3990 |
| 552 | 20230626 | 101900 | 34689047650 | 36450 | 36550 | 36550 | 36450 | 3738 |
| 553 | 20230626 | 101800 | 34552594200 | 36550 | 36500 | 36550 | 36450 | 5235 |
| 554 | 20230626 | 101700 | 34361471850 | 36500 | 36400 | 36500 | 36400 | 6233 |
| 555 | 20230626 | 101600 | 34134446200 | 36350 | 36450 | 36450 | 36350 | 7523 |
| 556 | 20230626 | 101500 | 33860679850 | 36450 | 36350 | 36450 | 36300 | 5664 |
| 557 | 20230626 | 101400 | 33654610650 | 36350 | 36300 | 36400 | 36250 | 6715 |
| 558 | 20230626 | 101300 | 33410718200 | 36300 | 36350 | 36350 | 36250 | 13393 |
| 559 | 20230626 | 101200 | 32924353600 | 36350 | 36400 | 36400 | 36300 | 2635 |
| 560 | 20230626 | 101100 | 32828589650 | 36400 | 36400 | 36400 | 36350 | 3674 |
| 561 | 20230626 | 101000 | 32695020450 | 36350 | 36350 | 36450 | 36350 | 5441 |
| 562 | 20230626 | 100900 | 32496975500 | 36400 | 36350 | 36400 | 36200 | 22744 |
| 563 | 20230626 | 100800 | 31671816650 | 36350 | 36450 | 36450 | 36300 | 29351 |
| 564 | 20230626 | 100700 | 30604625300 | 36400 | 36500 | 36500 | 36400 | 14445 |
| 565 | 20230626 | 100600 | 30078091750 | 36500 | 36500 | 36550 | 36450 | 13821 |
| 566 | 20230626 | 100500 | 29573631050 | 36550 | 36550 | 36550 | 36500 | 2100 |
| 567 | 20230626 | 100400 | 29496936500 | 36550 | 36600 | 36600 | 36500 | 4577 |
| 568 | 20230626 | 100300 | 29329620950 | 36600 | 36600 | 36600 | 36500 | 4875 |
| 569 | 20230626 | 100200 | 29151393250 | 36600 | 36550 | 36600 | 36500 | 3542 |
| 570 | 20230626 | 100100 | 29021949950 | 36550 | 36550 | 36550 | 36500 | 4236 |
| 571 | 20230626 | 100000 | 28867133750 | 36550 | 36600 | 36600 | 36500 | 9552 |
| 572 | 20230626 | 095900 | 28518082400 | 36550 | 36650 | 36650 | 36550 | 5440 |
| 573 | 20230626 | 095800 | 28319024200 | 36600 | 36600 | 36650 | 36600 | 6636 |
| 574 | 20230626 | 095700 | 28076120900 | 36600 | 36650 | 36700 | 36600 | 4079 |
| 575 | 20230626 | 095600 | 27926643650 | 36650 | 36700 | 36700 | 36650 | 6323 |
| 576 | 20230626 | 095500 | 27694858500 | 36700 | 36700 | 36750 | 36650 | 4566 |
| 577 | 20230626 | 095400 | 27527374500 | 36700 | 36700 | 36750 | 36700 | 2545 |
| 578 | 20230626 | 095300 | 27433962850 | 36700 | 36700 | 36750 | 36650 | 7012 |
| 579 | 20230626 | 095200 | 27176606000 | 36750 | 36850 | 36850 | 36700 | 7628 |
| 580 | 20230626 | 095100 | 26896109700 | 36900 | 36900 | 36950 | 36800 | 9955 |
| 581 | 20230626 | 095000 | 26529381950 | 36950 | 37000 | 37050 | 36850 | 15447 |
| 582 | 20230626 | 094900 | 25958613700 | 37000 | 37000 | 37000 | 36900 | 5761 |
| 583 | 20230626 | 094800 | 25745613750 | 37000 | 37000 | 37000 | 36950 | 1954 |
| 584 | 20230626 | 094700 | 25673325350 | 37000 | 37000 | 37050 | 36900 | 13729 |
| 585 | 20230626 | 094600 | 25165521350 | 37050 | 37050 | 37050 | 37000 | 2312 |
| 586 | 20230626 | 094500 | 25079872000 | 37000 | 36950 | 37050 | 36900 | 14906 |
| 587 | 20230626 | 094400 | 24528759250 | 36950 | 37050 | 37100 | 36900 | 11495 |
| 588 | 20230626 | 094300 | 24103440050 | 37050 | 37050 | 37200 | 37000 | 35890 |
| 589 | 20230626 | 094200 | 22771591700 | 37000 | 36900 | 37050 | 36900 | 19658 |
| 590 | 20230626 | 094100 | 22044652050 | 36900 | 36800 | 36950 | 36750 | 15944 |
| 591 | 20230626 | 094000 | 21456840650 | 36750 | 36800 | 36800 | 36700 | 8553 |
| 592 | 20230626 | 093900 | 21142352850 | 36750 | 36750 | 36800 | 36700 | 5979 |
| 593 | 20230626 | 093800 | 20922613750 | 36750 | 36700 | 36750 | 36700 | 3064 |
| 594 | 20230626 | 093700 | 20810052350 | 36750 | 36800 | 36800 | 36700 | 3722 |
| 595 | 20230626 | 093600 | 20673254350 | 36800 | 36750 | 36800 | 36700 | 4474 |
| 596 | 20230626 | 093500 | 20508870850 | 36700 | 36800 | 36800 | 36700 | 10105 |
| 597 | 20230626 | 093400 | 20137638350 | 36800 | 36800 | 36800 | 36750 | 11160 |
| 598 | 20230626 | 093300 | 19726972600 | 36800 | 36750 | 36800 | 36700 | 8656 |
| 599 | 20230626 | 093200 | 19408803100 | 36750 | 36700 | 36750 | 36700 | 6018 |
| 600 | 20230626 | 093100 | 19187844500 | 36700 | 36700 | 36700 | 36650 | 8210 |
| 601 | 20230626 | 093000 | 18886560950 | 36700 | 36550 | 36700 | 36550 | 13810 |
| 602 | 20230626 | 092900 | 18380963200 | 36600 | 36600 | 36600 | 36550 | 1817 |
| 603 | 20230626 | 092800 | 18314518300 | 36550 | 36550 | 36600 | 36500 | 8350 |
| 604 | 20230626 | 092700 | 18009294550 | 36500 | 36500 | 36550 | 36500 | 2415 |
| 605 | 20230626 | 092600 | 17921100100 | 36500 | 36500 | 36550 | 36450 | 3155 |
| 606 | 20230626 | 092500 | 17805972300 | 36500 | 36450 | 36550 | 36400 | 16188 |
| 607 | 20230626 | 092400 | 17215743950 | 36450 | 36450 | 36550 | 36400 | 5017 |
| 608 | 20230626 | 092300 | 17032805200 | 36500 | 36500 | 36500 | 36400 | 13037 |
| 609 | 20230626 | 092200 | 16557399500 | 36500 | 36450 | 36550 | 36450 | 9397 |
| 610 | 20230626 | 092100 | 16214489100 | 36450 | 36400 | 36500 | 36350 | 18103 |
| 611 | 20230626 | 092000 | 15555663050 | 36400 | 36550 | 36550 | 36350 | 50598 |
| 612 | 20230626 | 091900 | 13712757950 | 36550 | 36650 | 36650 | 36500 | 11628 |
| 613 | 20230626 | 091800 | 13287594400 | 36600 | 36600 | 36650 | 36600 | 5320 |
| 614 | 20230626 | 091700 | 13092862300 | 36600 | 36600 | 36650 | 36550 | 8369 |
| 615 | 20230626 | 091600 | 12786521050 | 36600 | 36600 | 36650 | 36600 | 5048 |
| 616 | 20230626 | 091500 | 12601747600 | 36600 | 36600 | 36650 | 36550 | 10725 |
| 617 | 20230626 | 091400 | 12209267400 | 36600 | 36600 | 36650 | 36550 | 14214 |
| 618 | 20230626 | 091300 | 11689028100 | 36600 | 36700 | 36700 | 36550 | 14738 |
| 619 | 20230626 | 091200 | 11149452500 | 36650 | 36800 | 36800 | 36650 | 12056 |
| 620 | 20230626 | 091100 | 10706608350 | 36800 | 36850 | 36850 | 36800 | 4427 |
| 621 | 20230626 | 091000 | 10543660900 | 36800 | 36750 | 36850 | 36750 | 9985 |
| 622 | 20230626 | 090900 | 10176321350 | 36750 | 36800 | 36800 | 36750 | 7733 |
| 623 | 20230626 | 090800 | 9892071150 | 36750 | 36800 | 36850 | 36700 | 13242 |
| 624 | 20230626 | 090700 | 9405044600 | 36850 | 36800 | 36900 | 36750 | 11317 |
| 625 | 20230626 | 090600 | 8988379900 | 36800 | 36900 | 36900 | 36750 | 10838 |
| 626 | 20230626 | 090500 | 8589044450 | 36900 | 36900 | 36900 | 36800 | 10179 |
| 627 | 20230626 | 090400 | 8213933950 | 36850 | 36800 | 36900 | 36700 | 33125 |
| 628 | 20230626 | 090300 | 6995398100 | 36800 | 36800 | 36950 | 36750 | 30542 |
| 629 | 20230626 | 090200 | 5869891650 | 36850 | 37000 | 37050 | 36800 | 34670 |
| 630 | 20230626 | 090100 | 4589672100 | 37050 | 36950 | 37100 | 36900 | 34164 |
| 631 | 20230626 | 090000 | 3325226200 | 36950 | 36500 | 36950 | 36500 | 89615 |