34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 47144 |
| 3 | 20230629 | 192500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20230629 | 192400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20230629 | 192300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20230629 | 192200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20230629 | 192100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20230629 | 192000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20230629 | 191900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20230629 | 191800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20230629 | 191700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20230629 | 191600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20230629 | 191500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20230629 | 191400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20230629 | 191300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20230629 | 191200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20230629 | 191100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20230629 | 191000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20230629 | 190900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20230629 | 190800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20230629 | 190700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20230629 | 190600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20230629 | 190500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20230629 | 190400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20230629 | 190300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20230629 | 190200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20230629 | 190100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20230629 | 190000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20230629 | 185900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20230629 | 185800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20230629 | 185700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20230629 | 185600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 47144 |
| 33 | 20230629 | 185500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20230629 | 185400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20230629 | 185300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20230629 | 185200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20230629 | 185100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20230629 | 185000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20230629 | 184900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20230629 | 184800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20230629 | 184700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20230629 | 184600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20230629 | 184500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20230629 | 184400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20230629 | 184300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20230629 | 184200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20230629 | 184100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20230629 | 184000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20230629 | 183900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20230629 | 183800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20230629 | 183700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20230629 | 183600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20230629 | 183500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20230629 | 183400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20230629 | 183300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20230629 | 183200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20230629 | 183100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20230629 | 183000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20230629 | 182900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20230629 | 182800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20230629 | 182700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20230629 | 182600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 47144 |
| 63 | 20230629 | 182500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20230629 | 182400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20230629 | 182300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20230629 | 182200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20230629 | 182100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20230629 | 182000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20230629 | 181900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20230629 | 181800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20230629 | 181700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20230629 | 181600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20230629 | 181500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20230629 | 181400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20230629 | 181300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20230629 | 181200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20230629 | 181100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20230629 | 181000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20230629 | 180900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20230629 | 180800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20230629 | 180700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20230629 | 180600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20230629 | 180500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20230629 | 180400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20230629 | 180300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20230629 | 180200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20230629 | 180100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20230629 | 180000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20230629 | 175900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20230629 | 175800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20230629 | 175700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20230629 | 175600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 47144 |
| 93 | 20230629 | 175500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20230629 | 175400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20230629 | 175300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20230629 | 175200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20230629 | 175100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20230629 | 175000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20230629 | 174900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20230629 | 174800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20230629 | 174700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20230629 | 174600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20230629 | 174500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20230629 | 174400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20230629 | 174300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20230629 | 174200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20230629 | 174100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20230629 | 174000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20230629 | 173900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20230629 | 173800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20230629 | 173700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20230629 | 173600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20230629 | 173500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20230629 | 173400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20230629 | 173300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20230629 | 173200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20230629 | 173100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20230629 | 173000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20230629 | 172900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20230629 | 172800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20230629 | 172700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20230629 | 172600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 47144 |
| 123 | 20230629 | 172500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20230629 | 172400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20230629 | 172300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20230629 | 172200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20230629 | 172100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20230629 | 172000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20230629 | 171900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20230629 | 171800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20230629 | 171700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20230629 | 171600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20230629 | 171500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20230629 | 171400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20230629 | 171300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20230629 | 171200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20230629 | 171100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20230629 | 171000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20230629 | 170900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20230629 | 170800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20230629 | 170700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20230629 | 170600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20230629 | 170500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20230629 | 170400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20230629 | 170300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20230629 | 170200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20230629 | 170100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20230629 | 170000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20230629 | 165900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20230629 | 165800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20230629 | 165700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20230629 | 165600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 47144 |
| 153 | 20230629 | 165500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20230629 | 165400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20230629 | 165300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20230629 | 165200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20230629 | 165100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20230629 | 165000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20230629 | 164900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20230629 | 164800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20230629 | 164700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20230629 | 164600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20230629 | 164500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20230629 | 164400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20230629 | 164300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20230629 | 164200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20230629 | 164100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20230629 | 164000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20230629 | 163900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20230629 | 163800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20230629 | 163700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20230629 | 163600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20230629 | 163500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20230629 | 163400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20230629 | 163300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20230629 | 163200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20230629 | 163100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20230629 | 163000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20230629 | 162900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20230629 | 162800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20230629 | 162700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20230629 | 162600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 47144 |
| 183 | 20230629 | 162500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20230629 | 162400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20230629 | 162300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20230629 | 162200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20230629 | 162100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20230629 | 162000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20230629 | 161900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20230629 | 161800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20230629 | 161700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20230629 | 161600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20230629 | 161500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20230629 | 161400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20230629 | 161300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20230629 | 161200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20230629 | 161100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20230629 | 161000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20230629 | 160900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20230629 | 160800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20230629 | 160700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20230629 | 160600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20230629 | 160500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20230629 | 160400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20230629 | 160300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20230629 | 160200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20230629 | 160100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20230629 | 160000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20230629 | 155900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20230629 | 155800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20230629 | 155700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20230629 | 155600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 47144 |
| 213 | 20230629 | 155500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20230629 | 155400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20230629 | 155300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20230629 | 155200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20230629 | 155100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20230629 | 155000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20230629 | 154900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20230629 | 154800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20230629 | 154700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20230629 | 154600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20230629 | 154500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20230629 | 154400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20230629 | 154300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20230629 | 154200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20230629 | 154100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20230629 | 154000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20230629 | 153900 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20230629 | 153800 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20230629 | 153700 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20230629 | 153600 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20230629 | 153500 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20230629 | 153400 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20230629 | 153300 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20230629 | 153200 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20230629 | 153100 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20230629 | 153000 | 59226853800 | 35650 | 35650 | 35650 | 35650 | 47144 |
| 239 | 20230629 | 152900 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20230629 | 152800 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20230629 | 152700 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20230629 | 152600 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 243 | 20230629 | 152500 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20230629 | 152400 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20230629 | 152300 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20230629 | 152200 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20230629 | 152100 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20230629 | 152000 | 57546170200 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20230629 | 151900 | 57546170200 | 35700 | 35750 | 35750 | 35650 | 12014 |
| 250 | 20230629 | 151800 | 57116880900 | 35750 | 35650 | 35750 | 35650 | 3249 |
| 251 | 20230629 | 151700 | 57000864850 | 35700 | 35650 | 35700 | 35600 | 1465 |
| 252 | 20230629 | 151600 | 56948644100 | 35650 | 35650 | 35650 | 35600 | 3899 |
| 253 | 20230629 | 151500 | 56809739200 | 35650 | 35700 | 35700 | 35600 | 9776 |
| 254 | 20230629 | 151400 | 56461339150 | 35700 | 35700 | 35700 | 35650 | 3429 |
| 255 | 20230629 | 151300 | 56338949950 | 35700 | 35700 | 35700 | 35650 | 1184 |
| 256 | 20230629 | 151200 | 56296688050 | 35700 | 35700 | 35700 | 35650 | 719 |
| 257 | 20230629 | 151100 | 56271026300 | 35700 | 35650 | 35700 | 35650 | 696 |
| 258 | 20230629 | 151000 | 56246199350 | 35650 | 35650 | 35700 | 35600 | 4392 |
| 259 | 20230629 | 150900 | 56089616150 | 35650 | 35650 | 35700 | 35650 | 4264 |
| 260 | 20230629 | 150800 | 55937588400 | 35650 | 35650 | 35700 | 35600 | 2808 |
| 261 | 20230629 | 150700 | 55837486700 | 35600 | 35600 | 35650 | 35550 | 4044 |
| 262 | 20230629 | 150600 | 55693532750 | 35600 | 35600 | 35600 | 35550 | 2031 |
| 263 | 20230629 | 150500 | 55621261200 | 35600 | 35600 | 35600 | 35550 | 1662 |
| 264 | 20230629 | 150400 | 55562140750 | 35600 | 35550 | 35600 | 35550 | 3796 |
| 265 | 20230629 | 150300 | 55427125800 | 35550 | 35600 | 35600 | 35500 | 7676 |
| 266 | 20230629 | 150200 | 55154248750 | 35600 | 35550 | 35600 | 35550 | 1629 |
| 267 | 20230629 | 150100 | 55096332400 | 35550 | 35550 | 35600 | 35550 | 9588 |
| 268 | 20230629 | 150000 | 54755476000 | 35550 | 35600 | 35600 | 35550 | 1753 |
| 269 | 20230629 | 145900 | 54693155150 | 35550 | 35600 | 35600 | 35550 | 3050 |
| 270 | 20230629 | 145800 | 54584726100 | 35550 | 35550 | 35600 | 35550 | 1718 |
| 271 | 20230629 | 145700 | 54523624900 | 35550 | 35550 | 35600 | 35550 | 4561 |
| 272 | 20230629 | 145600 | 54361473100 | 35550 | 35600 | 35600 | 35550 | 1256 |
| 273 | 20230629 | 145500 | 54316815000 | 35600 | 35550 | 35600 | 35550 | 1187 |
| 274 | 20230629 | 145400 | 54274564800 | 35600 | 35550 | 35600 | 35550 | 973 |
| 275 | 20230629 | 145300 | 54239960400 | 35550 | 35550 | 35600 | 35550 | 4456 |
| 276 | 20230629 | 145200 | 54081549250 | 35550 | 35550 | 35600 | 35550 | 1194 |
| 277 | 20230629 | 145100 | 54039099600 | 35600 | 35550 | 35600 | 35550 | 1041 |
| 278 | 20230629 | 145000 | 54002060200 | 35600 | 35550 | 35600 | 35550 | 2392 |
| 279 | 20230629 | 144900 | 53916965500 | 35550 | 35550 | 35600 | 35500 | 2653 |
| 280 | 20230629 | 144800 | 53822663850 | 35500 | 35550 | 35550 | 35500 | 944 |
| 281 | 20230629 | 144700 | 53789147250 | 35500 | 35550 | 35550 | 35500 | 2356 |
| 282 | 20230629 | 144600 | 53705422300 | 35550 | 35550 | 35600 | 35550 | 2654 |
| 283 | 20230629 | 144500 | 53611069900 | 35550 | 35550 | 35600 | 35550 | 3090 |
| 284 | 20230629 | 144400 | 53501220000 | 35600 | 35600 | 35600 | 35550 | 926 |
| 285 | 20230629 | 144300 | 53468292750 | 35600 | 35650 | 35650 | 35550 | 4337 |
| 286 | 20230629 | 144200 | 53313892250 | 35650 | 35600 | 35650 | 35600 | 1213 |
| 287 | 20230629 | 144100 | 53270708750 | 35600 | 35650 | 35650 | 35600 | 1368 |
| 288 | 20230629 | 144000 | 53221975700 | 35600 | 35600 | 35650 | 35600 | 1815 |
| 289 | 20230629 | 143900 | 53157357300 | 35600 | 35600 | 35650 | 35550 | 4734 |
| 290 | 20230629 | 143800 | 52988879900 | 35600 | 35600 | 35650 | 35600 | 1888 |
| 291 | 20230629 | 143700 | 52921665900 | 35650 | 35600 | 35650 | 35600 | 1164 |
| 292 | 20230629 | 143600 | 52880215050 | 35650 | 35600 | 35650 | 35600 | 1256 |
| 293 | 20230629 | 143500 | 52835500550 | 35650 | 35650 | 35650 | 35600 | 635 |
| 294 | 20230629 | 143400 | 52812889800 | 35650 | 35600 | 35650 | 35600 | 740 |
| 295 | 20230629 | 143300 | 52786532950 | 35650 | 35600 | 35650 | 35600 | 1385 |
| 296 | 20230629 | 143200 | 52737210300 | 35650 | 35600 | 35650 | 35600 | 241 |
| 297 | 20230629 | 143100 | 52728629950 | 35650 | 35700 | 35700 | 35600 | 5307 |
| 298 | 20230629 | 143000 | 52539588250 | 35650 | 35700 | 35700 | 35650 | 401 |
| 299 | 20230629 | 142900 | 52525277800 | 35700 | 35700 | 35700 | 35650 | 9370 |
| 300 | 20230629 | 142800 | 52190887000 | 35700 | 35750 | 35750 | 35700 | 711 |
| 301 | 20230629 | 142700 | 52165474000 | 35750 | 35700 | 35750 | 35700 | 339 |
| 302 | 20230629 | 142600 | 52153354800 | 35700 | 35750 | 35750 | 35700 | 397 |
| 303 | 20230629 | 142500 | 52139165950 | 35750 | 35750 | 35750 | 35700 | 1381 |
| 304 | 20230629 | 142400 | 52089802550 | 35700 | 35650 | 35750 | 35650 | 5475 |
| 305 | 20230629 | 142300 | 51894345350 | 35700 | 35700 | 35700 | 35650 | 490 |
| 306 | 20230629 | 142200 | 51876852800 | 35650 | 35650 | 35700 | 35650 | 1447 |
| 307 | 20230629 | 142100 | 51825261850 | 35650 | 35700 | 35700 | 35650 | 5744 |
| 308 | 20230629 | 142000 | 51620408600 | 35700 | 35700 | 35700 | 35650 | 803 |
| 309 | 20230629 | 141900 | 51591741900 | 35700 | 35700 | 35700 | 35650 | 2487 |
| 310 | 20230629 | 141800 | 51502965500 | 35700 | 35650 | 35700 | 35600 | 7144 |
| 311 | 20230629 | 141700 | 51248289250 | 35650 | 35650 | 35650 | 35600 | 793 |
| 312 | 20230629 | 141600 | 51220041800 | 35650 | 35600 | 35650 | 35600 | 637 |
| 313 | 20230629 | 141500 | 51197336200 | 35600 | 35600 | 35650 | 35600 | 1173 |
| 314 | 20230629 | 141400 | 51155543650 | 35600 | 35650 | 35650 | 35600 | 1660 |
| 315 | 20230629 | 141300 | 51096372450 | 35650 | 35600 | 35650 | 35600 | 605 |
| 316 | 20230629 | 141200 | 51074828100 | 35600 | 35650 | 35650 | 35600 | 249 |
| 317 | 20230629 | 141100 | 51065954050 | 35650 | 35600 | 35650 | 35600 | 56 |
| 318 | 20230629 | 141000 | 51063959950 | 35650 | 35600 | 35650 | 35600 | 626 |
| 319 | 20230629 | 140900 | 51041670100 | 35600 | 35650 | 35650 | 35600 | 445 |
| 320 | 20230629 | 140800 | 51025812800 | 35650 | 35600 | 35650 | 35550 | 1967 |
| 321 | 20230629 | 140700 | 50955792950 | 35600 | 35600 | 35650 | 35550 | 6182 |
| 322 | 20230629 | 140600 | 50735816000 | 35600 | 35600 | 35600 | 35600 | 2088 |
| 323 | 20230629 | 140500 | 50661483200 | 35600 | 35600 | 35600 | 35550 | 435 |
| 324 | 20230629 | 140400 | 50645998300 | 35600 | 35550 | 35600 | 35550 | 1260 |
| 325 | 20230629 | 140300 | 50601196950 | 35600 | 35600 | 35600 | 35550 | 419 |
| 326 | 20230629 | 140200 | 50586283800 | 35550 | 35500 | 35600 | 35500 | 1889 |
| 327 | 20230629 | 140100 | 50519109500 | 35550 | 35500 | 35550 | 35500 | 2592 |
| 328 | 20230629 | 140000 | 50426973850 | 35500 | 35450 | 35500 | 35450 | 14261 |
| 329 | 20230629 | 135900 | 49921066200 | 35450 | 35500 | 35500 | 35450 | 2690 |
| 330 | 20230629 | 135800 | 49825700550 | 35450 | 35450 | 35500 | 35450 | 1265 |
| 331 | 20230629 | 135700 | 49780856100 | 35500 | 35500 | 35500 | 35450 | 1103 |
| 332 | 20230629 | 135600 | 49741751600 | 35500 | 35450 | 35500 | 35450 | 1639 |
| 333 | 20230629 | 135500 | 49683633700 | 35450 | 35450 | 35500 | 35450 | 843 |
| 334 | 20230629 | 135400 | 49653749200 | 35500 | 35450 | 35500 | 35400 | 1456 |
| 335 | 20230629 | 135300 | 49602144100 | 35450 | 35500 | 35500 | 35400 | 2094 |
| 336 | 20230629 | 135200 | 49527894400 | 35450 | 35450 | 35500 | 35400 | 6834 |
| 337 | 20230629 | 135100 | 49285634800 | 35450 | 35500 | 35500 | 35450 | 2158 |
| 338 | 20230629 | 135000 | 49209130400 | 35500 | 35450 | 35500 | 35450 | 870 |
| 339 | 20230629 | 134900 | 49178287600 | 35500 | 35450 | 35500 | 35450 | 1258 |
| 340 | 20230629 | 134800 | 49133680200 | 35500 | 35500 | 35550 | 35450 | 4368 |
| 341 | 20230629 | 134700 | 48978609600 | 35500 | 35550 | 35550 | 35500 | 1502 |
| 342 | 20230629 | 134600 | 48925276400 | 35500 | 35550 | 35550 | 35500 | 1201 |
| 343 | 20230629 | 134500 | 48882600900 | 35500 | 35500 | 35550 | 35500 | 826 |
| 344 | 20230629 | 134400 | 48853249800 | 35550 | 35500 | 35550 | 35500 | 1499 |
| 345 | 20230629 | 134300 | 48800026950 | 35500 | 35500 | 35550 | 35500 | 916 |
| 346 | 20230629 | 134200 | 48767487350 | 35500 | 35550 | 35550 | 35500 | 295 |
| 347 | 20230629 | 134100 | 48757012450 | 35500 | 35500 | 35550 | 35500 | 260 |
| 348 | 20230629 | 134000 | 48747780200 | 35500 | 35500 | 35550 | 35500 | 307 |
| 349 | 20230629 | 133900 | 48736878300 | 35500 | 35500 | 35550 | 35500 | 1308 |
| 350 | 20230629 | 133800 | 48690444000 | 35500 | 35500 | 35550 | 35450 | 2193 |
| 351 | 20230629 | 133700 | 48612605650 | 35550 | 35550 | 35550 | 35450 | 3105 |
| 352 | 20230629 | 133600 | 48502375950 | 35550 | 35500 | 35550 | 35500 | 70 |
| 353 | 20230629 | 133500 | 48499889750 | 35550 | 35550 | 35550 | 35500 | 2040 |
| 354 | 20230629 | 133400 | 48427435250 | 35550 | 35550 | 35600 | 35550 | 2094 |
| 355 | 20230629 | 133300 | 48352987300 | 35550 | 35500 | 35600 | 35450 | 3895 |
| 356 | 20230629 | 133200 | 48214583550 | 35450 | 35450 | 35500 | 35450 | 2770 |
| 357 | 20230629 | 133100 | 48116265300 | 35450 | 35350 | 35450 | 35350 | 27105 |
| 358 | 20230629 | 133000 | 47156554100 | 35350 | 35350 | 35400 | 35300 | 1504 |
| 359 | 20230629 | 132900 | 47103387000 | 35400 | 35400 | 35400 | 35300 | 1229 |
| 360 | 20230629 | 132800 | 47059942300 | 35400 | 35350 | 35400 | 35350 | 4044 |
| 361 | 20230629 | 132700 | 46916962500 | 35350 | 35400 | 35400 | 35300 | 2787 |
| 362 | 20230629 | 132600 | 46818463100 | 35350 | 35350 | 35400 | 35300 | 3601 |
| 363 | 20230629 | 132500 | 46691189350 | 35350 | 35400 | 35450 | 35350 | 7900 |
| 364 | 20230629 | 132400 | 46411564450 | 35350 | 35400 | 35450 | 35300 | 30413 |
| 365 | 20230629 | 132300 | 45336477650 | 35400 | 35450 | 35450 | 35400 | 4531 |
| 366 | 20230629 | 132200 | 45176051100 | 35400 | 35450 | 35450 | 35400 | 3354 |
| 367 | 20230629 | 132100 | 45057315050 | 35450 | 35400 | 35450 | 35400 | 1021 |
| 368 | 20230629 | 132000 | 45021146450 | 35450 | 35450 | 35450 | 35400 | 1923 |
| 369 | 20230629 | 131900 | 44953010750 | 35450 | 35400 | 35450 | 35400 | 1237 |
| 370 | 20230629 | 131800 | 44909208950 | 35400 | 35400 | 35450 | 35400 | 1347 |
| 371 | 20230629 | 131700 | 44861510850 | 35400 | 35400 | 35450 | 35400 | 1564 |
| 372 | 20230629 | 131600 | 44806092150 | 35400 | 35450 | 35450 | 35400 | 3303 |
| 373 | 20230629 | 131500 | 44689079700 | 35450 | 35450 | 35500 | 35400 | 2941 |
| 374 | 20230629 | 131400 | 44584896150 | 35450 | 35500 | 35500 | 35400 | 8897 |
| 375 | 20230629 | 131300 | 44269582250 | 35450 | 35450 | 35500 | 35450 | 3776 |
| 376 | 20230629 | 131200 | 44135720850 | 35450 | 35500 | 35550 | 35450 | 1440 |
| 377 | 20230629 | 131100 | 44084639400 | 35500 | 35550 | 35550 | 35450 | 4322 |
| 378 | 20230629 | 131000 | 43931216850 | 35500 | 35500 | 35550 | 35500 | 1602 |
| 379 | 20230629 | 130900 | 43874344750 | 35500 | 35500 | 35550 | 35450 | 3403 |
| 380 | 20230629 | 130800 | 43753581750 | 35500 | 35500 | 35550 | 35500 | 12249 |
| 381 | 20230629 | 130700 | 43318724300 | 35500 | 35550 | 35600 | 35500 | 2319 |
| 382 | 20230629 | 130600 | 43236345450 | 35500 | 35550 | 35600 | 35500 | 5509 |
| 383 | 20230629 | 130500 | 43040674050 | 35550 | 35550 | 35550 | 35500 | 3433 |
| 384 | 20230629 | 130400 | 42918743750 | 35550 | 35550 | 35600 | 35500 | 2028 |
| 385 | 20230629 | 130300 | 42846702550 | 35550 | 35600 | 35600 | 35500 | 6677 |
| 386 | 20230629 | 130200 | 42609388950 | 35600 | 35550 | 35600 | 35550 | 1086 |
| 387 | 20230629 | 130100 | 42570775800 | 35550 | 35550 | 35600 | 35550 | 2385 |
| 388 | 20230629 | 130000 | 42485986450 | 35550 | 35600 | 35600 | 35550 | 1410 |
| 389 | 20230629 | 125900 | 42435828700 | 35550 | 35600 | 35600 | 35550 | 2130 |
| 390 | 20230629 | 125800 | 42360070150 | 35600 | 35650 | 35650 | 35550 | 934 |
| 391 | 20230629 | 125700 | 42326819600 | 35600 | 35550 | 35650 | 35500 | 12638 |
| 392 | 20230629 | 125600 | 41877480600 | 35550 | 35550 | 35600 | 35550 | 6322 |
| 393 | 20230629 | 125500 | 41652723150 | 35600 | 35500 | 35600 | 35500 | 10307 |
| 394 | 20230629 | 125400 | 41286105900 | 35550 | 35600 | 35600 | 35550 | 6804 |
| 395 | 20230629 | 125300 | 41044221250 | 35550 | 35550 | 35600 | 35550 | 1323 |
| 396 | 20230629 | 125200 | 40997187750 | 35550 | 35550 | 35600 | 35550 | 5990 |
| 397 | 20230629 | 125100 | 40784238500 | 35600 | 35600 | 35600 | 35550 | 1530 |
| 398 | 20230629 | 125000 | 40729822050 | 35600 | 35600 | 35650 | 35550 | 1794 |
| 399 | 20230629 | 124900 | 40665955850 | 35600 | 35550 | 35650 | 35550 | 3997 |
| 400 | 20230629 | 124800 | 40523661900 | 35550 | 35600 | 35650 | 35550 | 8789 |
| 401 | 20230629 | 124700 | 40210840100 | 35600 | 35600 | 35650 | 35550 | 4357 |
| 402 | 20230629 | 124600 | 40055797200 | 35600 | 35650 | 35650 | 35600 | 11464 |
| 403 | 20230629 | 124500 | 39647670100 | 35650 | 35650 | 35700 | 35650 | 2608 |
| 404 | 20230629 | 124400 | 39554693750 | 35650 | 35650 | 35700 | 35650 | 1975 |
| 405 | 20230629 | 124300 | 39484274350 | 35700 | 35650 | 35700 | 35650 | 1597 |
| 406 | 20230629 | 124200 | 39427340000 | 35700 | 35650 | 35700 | 35650 | 1259 |
| 407 | 20230629 | 124100 | 39382453000 | 35650 | 35650 | 35700 | 35650 | 8193 |
| 408 | 20230629 | 124000 | 39090128100 | 35650 | 35700 | 35700 | 35650 | 1709 |
| 409 | 20230629 | 123900 | 39029201850 | 35650 | 35700 | 35700 | 35650 | 2450 |
| 410 | 20230629 | 123800 | 38941857850 | 35650 | 35650 | 35700 | 35650 | 1468 |
| 411 | 20230629 | 123700 | 38889523400 | 35650 | 35650 | 35700 | 35650 | 984 |
| 412 | 20230629 | 123600 | 38854439700 | 35700 | 35650 | 35700 | 35650 | 2514 |
| 413 | 20230629 | 123500 | 38764809100 | 35700 | 35700 | 35700 | 35650 | 978 |
| 414 | 20230629 | 123400 | 38729939350 | 35650 | 35650 | 35700 | 35650 | 5979 |
| 415 | 20230629 | 123300 | 38516768900 | 35700 | 35850 | 35850 | 35650 | 37532 |
| 416 | 20230629 | 123200 | 37174949500 | 35850 | 35800 | 35850 | 35800 | 551 |
| 417 | 20230629 | 123100 | 37155211850 | 35800 | 35850 | 35850 | 35800 | 780 |
| 418 | 20230629 | 123000 | 37127272300 | 35850 | 35850 | 35850 | 35800 | 1894 |
| 419 | 20230629 | 122900 | 37059372600 | 35900 | 35850 | 35900 | 35850 | 1329 |
| 420 | 20230629 | 122800 | 37011725400 | 35800 | 35800 | 35850 | 35750 | 3182 |
| 421 | 20230629 | 122700 | 36897745800 | 35800 | 35800 | 35800 | 35750 | 1662 |
| 422 | 20230629 | 122600 | 36838255950 | 35800 | 35800 | 35800 | 35800 | 1243 |
| 423 | 20230629 | 122500 | 36793756550 | 35750 | 35800 | 35800 | 35750 | 439 |
| 424 | 20230629 | 122400 | 36778040600 | 35800 | 35800 | 35800 | 35750 | 1327 |
| 425 | 20230629 | 122300 | 36730536000 | 35800 | 35850 | 35850 | 35750 | 11485 |
| 426 | 20230629 | 122200 | 36319373300 | 35900 | 35850 | 35900 | 35800 | 3736 |
| 427 | 20230629 | 122100 | 36185461300 | 35850 | 35850 | 35850 | 35800 | 612 |
| 428 | 20230629 | 122000 | 36163545700 | 35800 | 35800 | 35850 | 35750 | 3344 |
| 429 | 20230629 | 121900 | 36043815650 | 35800 | 35850 | 35850 | 35750 | 11299 |
| 430 | 20230629 | 121800 | 35639316450 | 35800 | 35850 | 35850 | 35800 | 1084 |
| 431 | 20230629 | 121700 | 35600499950 | 35800 | 35850 | 35900 | 35800 | 4123 |
| 432 | 20230629 | 121600 | 35452688500 | 35850 | 35850 | 35900 | 35850 | 1953 |
| 433 | 20230629 | 121500 | 35382630200 | 35850 | 35850 | 35900 | 35850 | 1092 |
| 434 | 20230629 | 121400 | 35343481050 | 35900 | 35950 | 35950 | 35850 | 5540 |
| 435 | 20230629 | 121300 | 35144623850 | 35950 | 35900 | 35950 | 35900 | 558 |
| 436 | 20230629 | 121200 | 35124590900 | 35950 | 35900 | 35950 | 35900 | 509 |
| 437 | 20230629 | 121100 | 35106295350 | 35950 | 35950 | 35950 | 35900 | 623 |
| 438 | 20230629 | 121000 | 35083923150 | 35950 | 35950 | 36000 | 35900 | 5928 |
| 439 | 20230629 | 120900 | 34870820550 | 36000 | 36000 | 36000 | 35950 | 565 |
| 440 | 20230629 | 120800 | 34850503700 | 36000 | 36000 | 36000 | 35950 | 208 |
| 441 | 20230629 | 120700 | 34843015750 | 35950 | 35950 | 36000 | 35950 | 264 |
| 442 | 20230629 | 120600 | 34833518850 | 36000 | 35950 | 36000 | 35950 | 1034 |
| 443 | 20230629 | 120500 | 34796296700 | 36000 | 36000 | 36000 | 35950 | 144 |
| 444 | 20230629 | 120400 | 34791114700 | 36000 | 36000 | 36000 | 35950 | 613 |
| 445 | 20230629 | 120300 | 34769048750 | 36000 | 36000 | 36000 | 35950 | 745 |
| 446 | 20230629 | 120200 | 34742231500 | 36000 | 36000 | 36000 | 35950 | 112 |
| 447 | 20230629 | 120100 | 34738202250 | 36000 | 35950 | 36000 | 35950 | 676 |
| 448 | 20230629 | 120000 | 34713869550 | 35950 | 35950 | 36000 | 35950 | 1686 |
| 449 | 20230629 | 115900 | 34653253100 | 36000 | 36050 | 36050 | 35950 | 3708 |
| 450 | 20230629 | 115800 | 34519796100 | 36050 | 36000 | 36050 | 35950 | 1496 |
| 451 | 20230629 | 115700 | 34465940800 | 36000 | 36000 | 36000 | 35950 | 747 |
| 452 | 20230629 | 115600 | 34439052500 | 36000 | 36000 | 36000 | 36000 | 213 |
| 453 | 20230629 | 115500 | 34431384500 | 35950 | 36000 | 36000 | 35950 | 209 |
| 454 | 20230629 | 115400 | 34423867400 | 36000 | 36050 | 36050 | 35950 | 779 |
| 455 | 20230629 | 115300 | 34395826900 | 36000 | 36050 | 36050 | 35900 | 9423 |
| 456 | 20230629 | 115200 | 34056939100 | 36000 | 36050 | 36050 | 36000 | 334 |
| 457 | 20230629 | 115100 | 34044904000 | 36050 | 35950 | 36050 | 35950 | 5349 |
| 458 | 20230629 | 115000 | 33852341300 | 36000 | 36000 | 36000 | 35950 | 69 |
| 459 | 20230629 | 114900 | 33849857450 | 36000 | 36000 | 36000 | 35950 | 15 |
| 460 | 20230629 | 114800 | 33849317500 | 36000 | 35950 | 36000 | 35950 | 1572 |
| 461 | 20230629 | 114700 | 33792803650 | 36000 | 35950 | 36000 | 35950 | 1523 |
| 462 | 20230629 | 114600 | 33737997100 | 35950 | 36000 | 36000 | 35950 | 689 |
| 463 | 20230629 | 114500 | 33713194150 | 35950 | 36000 | 36000 | 35950 | 224 |
| 464 | 20230629 | 114400 | 33705137000 | 35950 | 36000 | 36000 | 35950 | 295 |
| 465 | 20230629 | 114300 | 33694518500 | 36000 | 36000 | 36000 | 35950 | 146 |
| 466 | 20230629 | 114200 | 33689262550 | 35950 | 35900 | 35950 | 35900 | 5671 |
| 467 | 20230629 | 114100 | 33485429350 | 35950 | 35950 | 35950 | 35900 | 249 |
| 468 | 20230629 | 114000 | 33476482650 | 35950 | 35950 | 35950 | 35900 | 429 |
| 469 | 20230629 | 113900 | 33461061250 | 35950 | 35900 | 35950 | 35900 | 2037 |
| 470 | 20230629 | 113800 | 33387877900 | 35900 | 35950 | 35950 | 35900 | 487 |
| 471 | 20230629 | 113700 | 33370386950 | 35900 | 35900 | 35950 | 35900 | 501 |
| 472 | 20230629 | 113600 | 33352393450 | 35900 | 35900 | 35950 | 35900 | 1141 |
| 473 | 20230629 | 113500 | 33311413000 | 35950 | 35900 | 35950 | 35900 | 164 |
| 474 | 20230629 | 113400 | 33305519500 | 35950 | 35950 | 35950 | 35900 | 818 |
| 475 | 20230629 | 113300 | 33276135950 | 35950 | 35900 | 35950 | 35900 | 982 |
| 476 | 20230629 | 113200 | 33240871700 | 35950 | 35950 | 35950 | 35900 | 789 |
| 477 | 20230629 | 113100 | 33212507250 | 35950 | 35950 | 35950 | 35900 | 433 |
| 478 | 20230629 | 113000 | 33196942950 | 35950 | 35950 | 35950 | 35900 | 177 |
| 479 | 20230629 | 112900 | 33190586500 | 35950 | 36000 | 36000 | 35900 | 545 |
| 480 | 20230629 | 112800 | 33170998550 | 35950 | 36000 | 36000 | 35950 | 1639 |
| 481 | 20230629 | 112700 | 33112071400 | 35950 | 36000 | 36000 | 35950 | 371 |
| 482 | 20230629 | 112600 | 33098728250 | 36000 | 35950 | 36000 | 35950 | 962 |
| 483 | 20230629 | 112500 | 33064143100 | 36000 | 36000 | 36000 | 35950 | 357 |
| 484 | 20230629 | 112400 | 33051306950 | 36000 | 36000 | 36000 | 35950 | 1505 |
| 485 | 20230629 | 112300 | 32997195950 | 36000 | 36000 | 36000 | 35950 | 573 |
| 486 | 20230629 | 112200 | 32976579000 | 36000 | 36050 | 36050 | 35950 | 1819 |
| 487 | 20230629 | 112100 | 32911150050 | 36050 | 36050 | 36050 | 36000 | 1292 |
| 488 | 20230629 | 112000 | 32864636050 | 36050 | 36000 | 36050 | 35950 | 2194 |
| 489 | 20230629 | 111900 | 32785663550 | 36050 | 36050 | 36050 | 36000 | 2833 |
| 490 | 20230629 | 111800 | 32683666400 | 36050 | 36050 | 36050 | 36000 | 319 |
| 491 | 20230629 | 111700 | 32672170450 | 36050 | 36050 | 36050 | 36000 | 626 |
| 492 | 20230629 | 111600 | 32649628500 | 36050 | 35950 | 36050 | 35900 | 8850 |
| 493 | 20230629 | 111500 | 32331202250 | 35950 | 35900 | 35950 | 35900 | 393 |
| 494 | 20230629 | 111400 | 32317079200 | 35950 | 35850 | 35950 | 35850 | 7193 |
| 495 | 20230629 | 111300 | 32058857050 | 35850 | 35900 | 35900 | 35850 | 6128 |
| 496 | 20230629 | 111200 | 31839139150 | 35900 | 36000 | 36000 | 35900 | 5951 |
| 497 | 20230629 | 111100 | 31625451350 | 36000 | 35900 | 36000 | 35900 | 5275 |
| 498 | 20230629 | 111000 | 31435873900 | 35900 | 35850 | 35900 | 35850 | 7149 |
| 499 | 20230629 | 110900 | 31179379850 | 35850 | 35900 | 35900 | 35850 | 3343 |
| 500 | 20230629 | 110800 | 31059471550 | 35850 | 35900 | 35900 | 35850 | 5291 |
| 501 | 20230629 | 110700 | 30869725350 | 35850 | 35900 | 35950 | 35850 | 6653 |
| 502 | 20230629 | 110600 | 30630931650 | 35900 | 35950 | 36000 | 35900 | 14050 |
| 503 | 20230629 | 110500 | 30126085050 | 35950 | 35950 | 36000 | 35950 | 4442 |
| 504 | 20230629 | 110400 | 29966386600 | 36000 | 36000 | 36050 | 35950 | 17078 |
| 505 | 20230629 | 110300 | 29351591350 | 36000 | 36000 | 36050 | 36000 | 1731 |
| 506 | 20230629 | 110200 | 29289264250 | 36000 | 36050 | 36100 | 36000 | 4884 |
| 507 | 20230629 | 110100 | 29113246000 | 36050 | 36100 | 36100 | 36050 | 1843 |
| 508 | 20230629 | 110000 | 29046800800 | 36050 | 36050 | 36100 | 36050 | 398 |
| 509 | 20230629 | 105900 | 29032446650 | 36050 | 36100 | 36100 | 36050 | 5636 |
| 510 | 20230629 | 105800 | 28829267850 | 36050 | 36100 | 36100 | 36050 | 3201 |
| 511 | 20230629 | 105700 | 28713767800 | 36100 | 36050 | 36100 | 36050 | 3166 |
| 512 | 20230629 | 105600 | 28599619800 | 36100 | 36050 | 36100 | 36050 | 1091 |
| 513 | 20230629 | 105500 | 28560278650 | 36100 | 36050 | 36100 | 36050 | 923 |
| 514 | 20230629 | 105400 | 28526997800 | 36050 | 36200 | 36200 | 36050 | 15358 |
| 515 | 20230629 | 105300 | 27972860950 | 36200 | 36150 | 36200 | 36150 | 3092 |
| 516 | 20230629 | 105200 | 27861077500 | 36150 | 36200 | 36200 | 36150 | 1413 |
| 517 | 20230629 | 105100 | 27809992450 | 36200 | 36200 | 36200 | 36150 | 843 |
| 518 | 20230629 | 105000 | 27779479400 | 36200 | 36150 | 36200 | 36100 | 3177 |
| 519 | 20230629 | 104900 | 27664567400 | 36150 | 36050 | 36150 | 36050 | 4654 |
| 520 | 20230629 | 104800 | 27496592700 | 36100 | 36050 | 36100 | 36050 | 1147 |
| 521 | 20230629 | 104700 | 27455230400 | 36050 | 36150 | 36150 | 36050 | 25162 |
| 522 | 20230629 | 104600 | 26546734800 | 36150 | 36200 | 36200 | 36150 | 4671 |
| 523 | 20230629 | 104500 | 26377710000 | 36200 | 36200 | 36250 | 36200 | 2998 |
| 524 | 20230629 | 104400 | 26269175200 | 36200 | 36200 | 36250 | 36150 | 3822 |
| 525 | 20230629 | 104300 | 26130841750 | 36150 | 36250 | 36250 | 36150 | 5810 |
| 526 | 20230629 | 104200 | 25920547400 | 36200 | 36250 | 36300 | 36200 | 10289 |
| 527 | 20230629 | 104100 | 25547869450 | 36250 | 36300 | 36350 | 36250 | 11210 |
| 528 | 20230629 | 104000 | 25141438950 | 36300 | 36300 | 36350 | 36300 | 1920 |
| 529 | 20230629 | 103900 | 25071741000 | 36350 | 36350 | 36350 | 36300 | 694 |
| 530 | 20230629 | 103800 | 25046522900 | 36300 | 36300 | 36350 | 36300 | 7326 |
| 531 | 20230629 | 103700 | 24780496850 | 36250 | 36350 | 36350 | 36250 | 2844 |
| 532 | 20230629 | 103600 | 24677227800 | 36300 | 36300 | 36300 | 36250 | 3005 |
| 533 | 20230629 | 103500 | 24568147500 | 36300 | 36350 | 36350 | 36300 | 6840 |
| 534 | 20230629 | 103400 | 24319843700 | 36300 | 36350 | 36350 | 36300 | 2225 |
| 535 | 20230629 | 103300 | 24239011400 | 36350 | 36350 | 36400 | 36350 | 1391 |
| 536 | 20230629 | 103200 | 24188445850 | 36350 | 36350 | 36400 | 36350 | 1949 |
| 537 | 20230629 | 103100 | 24117597150 | 36350 | 36400 | 36400 | 36350 | 4976 |
| 538 | 20230629 | 103000 | 23936717850 | 36400 | 36450 | 36450 | 36350 | 3237 |
| 539 | 20230629 | 102900 | 23818915050 | 36400 | 36450 | 36450 | 36400 | 3437 |
| 540 | 20230629 | 102800 | 23693771600 | 36450 | 36450 | 36450 | 36400 | 1139 |
| 541 | 20230629 | 102700 | 23652261700 | 36450 | 36400 | 36450 | 36400 | 4658 |
| 542 | 20230629 | 102600 | 23482661850 | 36400 | 36350 | 36400 | 36350 | 1439 |
| 543 | 20230629 | 102500 | 23430315950 | 36400 | 36350 | 36400 | 36350 | 924 |
| 544 | 20230629 | 102400 | 23396697950 | 36400 | 36400 | 36400 | 36350 | 869 |
| 545 | 20230629 | 102300 | 23365069350 | 36400 | 36400 | 36450 | 36400 | 3901 |
| 546 | 20230629 | 102200 | 23223071700 | 36450 | 36450 | 36450 | 36400 | 664 |
| 547 | 20230629 | 102100 | 23198873100 | 36450 | 36450 | 36450 | 36400 | 1729 |
| 548 | 20230629 | 102000 | 23135884700 | 36450 | 36400 | 36450 | 36400 | 614 |
| 549 | 20230629 | 101900 | 23113507700 | 36450 | 36350 | 36450 | 36350 | 5565 |
| 550 | 20230629 | 101800 | 22910962650 | 36350 | 36350 | 36400 | 36350 | 2163 |
| 551 | 20230629 | 101700 | 22832288750 | 36350 | 36350 | 36400 | 36350 | 1380 |
| 552 | 20230629 | 101600 | 22782101800 | 36400 | 36400 | 36400 | 36350 | 175 |
| 553 | 20230629 | 101500 | 22775732350 | 36350 | 36350 | 36400 | 36350 | 1383 |
| 554 | 20230629 | 101400 | 22725448150 | 36350 | 36400 | 36450 | 36350 | 1300 |
| 555 | 20230629 | 101300 | 22678178450 | 36400 | 36400 | 36450 | 36400 | 2091 |
| 556 | 20230629 | 101200 | 22602041400 | 36400 | 36400 | 36450 | 36400 | 1603 |
| 557 | 20230629 | 101100 | 22543679450 | 36450 | 36450 | 36450 | 36400 | 1241 |
| 558 | 20230629 | 101000 | 22498486100 | 36400 | 36350 | 36450 | 36350 | 7562 |
| 559 | 20230629 | 100900 | 22223366250 | 36400 | 36400 | 36400 | 36350 | 4378 |
| 560 | 20230629 | 100800 | 22064042750 | 36400 | 36450 | 36450 | 36400 | 1355 |
| 561 | 20230629 | 100700 | 22014709050 | 36400 | 36450 | 36450 | 36400 | 1328 |
| 562 | 20230629 | 100600 | 21966345950 | 36450 | 36450 | 36500 | 36450 | 4729 |
| 563 | 20230629 | 100500 | 21793970800 | 36500 | 36500 | 36500 | 36450 | 3024 |
| 564 | 20230629 | 100400 | 21683623750 | 36500 | 36500 | 36550 | 36500 | 1601 |
| 565 | 20230629 | 100300 | 21625166300 | 36500 | 36500 | 36550 | 36500 | 1531 |
| 566 | 20230629 | 100200 | 21569277200 | 36500 | 36500 | 36500 | 36500 | 1652 |
| 567 | 20230629 | 100100 | 21508979200 | 36500 | 36500 | 36550 | 36500 | 1358 |
| 568 | 20230629 | 100000 | 21459397400 | 36500 | 36500 | 36550 | 36500 | 1215 |
| 569 | 20230629 | 095900 | 21415044450 | 36500 | 36550 | 36550 | 36500 | 2146 |
| 570 | 20230629 | 095800 | 21336707900 | 36550 | 36550 | 36550 | 36500 | 1441 |
| 571 | 20230629 | 095700 | 21284087500 | 36500 | 36500 | 36550 | 36500 | 2114 |
| 572 | 20230629 | 095600 | 21206893650 | 36500 | 36550 | 36550 | 36500 | 2267 |
| 573 | 20230629 | 095500 | 21124112550 | 36550 | 36600 | 36600 | 36500 | 4125 |
| 574 | 20230629 | 095400 | 20973341000 | 36600 | 36600 | 36600 | 36550 | 2650 |
| 575 | 20230629 | 095300 | 20876477200 | 36600 | 36600 | 36600 | 36550 | 1795 |
| 576 | 20230629 | 095200 | 20810850200 | 36600 | 36600 | 36650 | 36550 | 3778 |
| 577 | 20230629 | 095100 | 20672609650 | 36600 | 36600 | 36700 | 36550 | 1789 |
| 578 | 20230629 | 095000 | 20607099500 | 36650 | 36650 | 36650 | 36600 | 8178 |
| 579 | 20230629 | 094900 | 20307627350 | 36600 | 36650 | 36700 | 36600 | 6765 |
| 580 | 20230629 | 094800 | 20059776400 | 36700 | 36650 | 36750 | 36650 | 6832 |
| 581 | 20230629 | 094700 | 19809090000 | 36700 | 36800 | 36800 | 36650 | 21460 |
| 582 | 20230629 | 094600 | 19020179200 | 36800 | 36700 | 36800 | 36650 | 23130 |
| 583 | 20230629 | 094500 | 18170090750 | 36700 | 36600 | 36700 | 36500 | 26177 |
| 584 | 20230629 | 094400 | 17211952400 | 36550 | 36550 | 36600 | 36500 | 5775 |
| 585 | 20230629 | 094300 | 17000847900 | 36500 | 36450 | 36500 | 36450 | 7072 |
| 586 | 20230629 | 094200 | 16742757000 | 36450 | 36450 | 36450 | 36400 | 4006 |
| 587 | 20230629 | 094100 | 16596793400 | 36450 | 36500 | 36500 | 36400 | 4118 |
| 588 | 20230629 | 094000 | 16446595450 | 36450 | 36350 | 36500 | 36350 | 5122 |
| 589 | 20230629 | 093900 | 16259961800 | 36400 | 36450 | 36450 | 36350 | 4027 |
| 590 | 20230629 | 093800 | 16113317250 | 36450 | 36500 | 36550 | 36400 | 7368 |
| 591 | 20230629 | 093700 | 15844848050 | 36500 | 36400 | 36550 | 36400 | 12869 |
| 592 | 20230629 | 093600 | 15375334850 | 36450 | 36450 | 36450 | 36400 | 2825 |
| 593 | 20230629 | 093500 | 15272421450 | 36400 | 36550 | 36550 | 36400 | 9417 |
| 594 | 20230629 | 093400 | 14928703350 | 36550 | 36600 | 36600 | 36500 | 12636 |
| 595 | 20230629 | 093300 | 14466568700 | 36600 | 36550 | 36600 | 36500 | 15194 |
| 596 | 20230629 | 093200 | 13910742250 | 36550 | 36400 | 36550 | 36400 | 22979 |
| 597 | 20230629 | 093100 | 13072873950 | 36400 | 36450 | 36450 | 36400 | 4951 |
| 598 | 20230629 | 093000 | 12892526600 | 36400 | 36150 | 36450 | 36150 | 32592 |
| 599 | 20230629 | 092900 | 11709606150 | 36150 | 36150 | 36200 | 36150 | 1336 |
| 600 | 20230629 | 092800 | 11661270800 | 36150 | 36200 | 36200 | 36150 | 1697 |
| 601 | 20230629 | 092700 | 11599859650 | 36150 | 36200 | 36250 | 36100 | 3388 |
| 602 | 20230629 | 092600 | 11477214500 | 36200 | 36050 | 36200 | 36000 | 11996 |
| 603 | 20230629 | 092500 | 11043808850 | 36000 | 36000 | 36000 | 35950 | 7881 |
| 604 | 20230629 | 092400 | 10760218700 | 36000 | 35950 | 36000 | 35950 | 6704 |
| 605 | 20230629 | 092300 | 10519136100 | 36000 | 35950 | 36000 | 35950 | 3423 |
| 606 | 20230629 | 092200 | 10395975000 | 35900 | 36000 | 36000 | 35900 | 3279 |
| 607 | 20230629 | 092100 | 10278122250 | 35950 | 36050 | 36050 | 35950 | 14388 |
| 608 | 20230629 | 092000 | 9760516700 | 36050 | 36150 | 36150 | 35950 | 25030 |
| 609 | 20230629 | 091900 | 8857962700 | 36150 | 36100 | 36150 | 36100 | 5142 |
| 610 | 20230629 | 091800 | 8672118550 | 36150 | 36150 | 36200 | 36100 | 2734 |
| 611 | 20230629 | 091700 | 8573268700 | 36150 | 36150 | 36200 | 36150 | 4159 |
| 612 | 20230629 | 091600 | 8422865700 | 36200 | 36150 | 36200 | 36150 | 2262 |
| 613 | 20230629 | 091500 | 8341065750 | 36200 | 36200 | 36250 | 36150 | 4135 |
| 614 | 20230629 | 091400 | 8191436300 | 36200 | 36300 | 36350 | 36200 | 15400 |
| 615 | 20230629 | 091300 | 7632863950 | 36350 | 36400 | 36400 | 36300 | 10584 |
| 616 | 20230629 | 091200 | 7248146550 | 36400 | 36350 | 36400 | 36300 | 17489 |
| 617 | 20230629 | 091100 | 6612339500 | 36350 | 36250 | 36400 | 36250 | 29584 |
| 618 | 20230629 | 091000 | 5537036850 | 36250 | 36050 | 36250 | 36050 | 29425 |
| 619 | 20230629 | 090900 | 4471896250 | 36050 | 35950 | 36050 | 35950 | 7665 |
| 620 | 20230629 | 090800 | 4195818550 | 36000 | 36000 | 36000 | 35950 | 1574 |
| 621 | 20230629 | 090700 | 4139168800 | 35950 | 36000 | 36050 | 35950 | 7124 |
| 622 | 20230629 | 090600 | 3882739550 | 35950 | 36000 | 36050 | 35950 | 11092 |
| 623 | 20230629 | 090500 | 3483367000 | 36000 | 36000 | 36050 | 35900 | 18716 |
| 624 | 20230629 | 090400 | 2810413700 | 36050 | 36000 | 36100 | 36000 | 7663 |
| 625 | 20230629 | 090300 | 2534140550 | 36000 | 36050 | 36100 | 36000 | 12418 |
| 626 | 20230629 | 090200 | 2086450550 | 36100 | 36050 | 36100 | 36000 | 19612 |
| 627 | 20230629 | 090100 | 1379095700 | 35950 | 35950 | 36050 | 35900 | 12905 |
| 628 | 20230629 | 090000 | 915168350 | 35900 | 35850 | 36000 | 35850 | 23348 |