35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 136775 |
| 3 | 20230630 | 192600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230630 | 192500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230630 | 192400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230630 | 192300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230630 | 192200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230630 | 192100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230630 | 192000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230630 | 191900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230630 | 191800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230630 | 191700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230630 | 191600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230630 | 191500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230630 | 191400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230630 | 191300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230630 | 191200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230630 | 191100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230630 | 191000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230630 | 190900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230630 | 190800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230630 | 190700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230630 | 190600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230630 | 190500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230630 | 190400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230630 | 190300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230630 | 190200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230630 | 190100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230630 | 190000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230630 | 185900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230630 | 185800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230630 | 185700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 136775 |
| 33 | 20230630 | 185600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230630 | 185500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230630 | 185400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230630 | 185300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230630 | 185200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230630 | 185100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230630 | 185000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230630 | 184900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230630 | 184800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230630 | 184700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230630 | 184600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230630 | 184500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230630 | 184400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230630 | 184300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230630 | 184200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230630 | 184100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230630 | 184000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230630 | 183900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230630 | 183800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230630 | 183700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230630 | 183600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230630 | 183500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230630 | 183400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230630 | 183300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230630 | 183200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230630 | 183100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230630 | 183000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230630 | 182900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230630 | 182800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230630 | 182700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 136775 |
| 63 | 20230630 | 182600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230630 | 182500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230630 | 182400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230630 | 182300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230630 | 182200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230630 | 182100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230630 | 182000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230630 | 181900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230630 | 181800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230630 | 181700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230630 | 181600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230630 | 181500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230630 | 181400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230630 | 181300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230630 | 181200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230630 | 181100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230630 | 181000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230630 | 180900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230630 | 180800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230630 | 180700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230630 | 180600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230630 | 180500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230630 | 180400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230630 | 180300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230630 | 180200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230630 | 180100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230630 | 180000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230630 | 175900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230630 | 175800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230630 | 175700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 136775 |
| 93 | 20230630 | 175600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230630 | 175500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230630 | 175400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230630 | 175300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230630 | 175200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230630 | 175100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230630 | 175000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230630 | 174900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230630 | 174800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230630 | 174700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230630 | 174600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230630 | 174500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230630 | 174400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230630 | 174300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230630 | 174200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230630 | 174100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230630 | 174000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230630 | 173900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230630 | 173800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230630 | 173700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230630 | 173600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230630 | 173500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230630 | 173400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230630 | 173300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230630 | 173200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230630 | 173100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230630 | 173000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230630 | 172900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230630 | 172800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230630 | 172700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 136775 |
| 123 | 20230630 | 172600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230630 | 172500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230630 | 172400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230630 | 172300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230630 | 172200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230630 | 172100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230630 | 172000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230630 | 171900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230630 | 171800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230630 | 171700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230630 | 171600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230630 | 171500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230630 | 171400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230630 | 171300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230630 | 171200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230630 | 171100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230630 | 171000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230630 | 170900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230630 | 170800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230630 | 170700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230630 | 170600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230630 | 170500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230630 | 170400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230630 | 170300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230630 | 170200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230630 | 170100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230630 | 170000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230630 | 165900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230630 | 165800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230630 | 165700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 136775 |
| 153 | 20230630 | 165600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230630 | 165500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230630 | 165400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230630 | 165300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230630 | 165200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230630 | 165100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230630 | 165000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230630 | 164900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230630 | 164800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230630 | 164700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230630 | 164600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230630 | 164500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230630 | 164400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230630 | 164300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230630 | 164200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230630 | 164100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230630 | 164000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230630 | 163900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230630 | 163800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230630 | 163700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230630 | 163600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230630 | 163500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230630 | 163400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230630 | 163300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230630 | 163200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230630 | 163100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230630 | 163000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230630 | 162900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230630 | 162800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230630 | 162700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 136775 |
| 183 | 20230630 | 162600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230630 | 162500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230630 | 162400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230630 | 162300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230630 | 162200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230630 | 162100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230630 | 162000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230630 | 161900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230630 | 161800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230630 | 161700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230630 | 161600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230630 | 161500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230630 | 161400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230630 | 161300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230630 | 161200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230630 | 161100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230630 | 161000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230630 | 160900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230630 | 160800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230630 | 160700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230630 | 160600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230630 | 160500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230630 | 160400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230630 | 160300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230630 | 160200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230630 | 160100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230630 | 160000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230630 | 155900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230630 | 155800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230630 | 155700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 136775 |
| 213 | 20230630 | 155600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230630 | 155500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230630 | 155400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230630 | 155300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230630 | 155200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230630 | 155100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230630 | 155000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230630 | 154900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230630 | 154800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230630 | 154700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230630 | 154600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230630 | 154500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230630 | 154400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230630 | 154300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230630 | 154200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230630 | 154100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230630 | 154000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230630 | 153900 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230630 | 153800 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230630 | 153700 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230630 | 153600 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230630 | 153500 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230630 | 153400 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230630 | 153300 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230630 | 153200 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230630 | 153100 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230630 | 153000 | 270856027900 | 36550 | 36550 | 36550 | 36550 | 136775 |
| 240 | 20230630 | 152900 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230630 | 152800 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230630 | 152700 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 243 | 20230630 | 152600 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230630 | 152500 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230630 | 152400 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230630 | 152300 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230630 | 152200 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230630 | 152100 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230630 | 152000 | 265856901650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20230630 | 151900 | 265856901650 | 36550 | 36550 | 36600 | 36500 | 21782 |
| 251 | 20230630 | 151800 | 265060986550 | 36550 | 36600 | 36600 | 36500 | 6271 |
| 252 | 20230630 | 151700 | 264831824400 | 36600 | 36550 | 36600 | 36550 | 11222 |
| 253 | 20230630 | 151600 | 264421364850 | 36550 | 36550 | 36600 | 36550 | 6085 |
| 254 | 20230630 | 151500 | 264198944600 | 36600 | 36550 | 36600 | 36500 | 6830 |
| 255 | 20230630 | 151400 | 263949314550 | 36550 | 36600 | 36600 | 36500 | 8647 |
| 256 | 20230630 | 151300 | 263633248800 | 36550 | 36500 | 36600 | 36500 | 11674 |
| 257 | 20230630 | 151200 | 263206753600 | 36500 | 36550 | 36600 | 36500 | 20910 |
| 258 | 20230630 | 151100 | 262442711100 | 36600 | 36550 | 36600 | 36550 | 8146 |
| 259 | 20230630 | 151000 | 262144842000 | 36600 | 36600 | 36600 | 36550 | 2816 |
| 260 | 20230630 | 150900 | 262041808050 | 36550 | 36550 | 36600 | 36550 | 5309 |
| 261 | 20230630 | 150800 | 261847591400 | 36550 | 36650 | 36650 | 36550 | 6380 |
| 262 | 20230630 | 150700 | 261614048600 | 36650 | 36650 | 36650 | 36600 | 5883 |
| 263 | 20230630 | 150600 | 261398660800 | 36650 | 36550 | 36650 | 36550 | 35151 |
| 264 | 20230630 | 150500 | 260111141500 | 36600 | 36550 | 36600 | 36500 | 8085 |
| 265 | 20230630 | 150400 | 259815624050 | 36550 | 36500 | 36600 | 36450 | 15285 |
| 266 | 20230630 | 150300 | 259257499000 | 36500 | 36450 | 36500 | 36400 | 10080 |
| 267 | 20230630 | 150200 | 258889982350 | 36500 | 36450 | 36500 | 36400 | 15163 |
| 268 | 20230630 | 150100 | 258337282200 | 36450 | 36450 | 36500 | 36450 | 6128 |
| 269 | 20230630 | 150000 | 258113850200 | 36450 | 36450 | 36500 | 36450 | 6921 |
| 270 | 20230630 | 145900 | 257861522400 | 36450 | 36450 | 36500 | 36450 | 4753 |
| 271 | 20230630 | 145800 | 257688223000 | 36500 | 36550 | 36550 | 36450 | 5663 |
| 272 | 20230630 | 145700 | 257481596250 | 36500 | 36550 | 36550 | 36500 | 8043 |
| 273 | 20230630 | 145600 | 257187980950 | 36550 | 36550 | 36600 | 36500 | 8194 |
| 274 | 20230630 | 145500 | 256888639800 | 36550 | 36550 | 36600 | 36500 | 4233 |
| 275 | 20230630 | 145400 | 256733959800 | 36550 | 36450 | 36600 | 36450 | 15832 |
| 276 | 20230630 | 145300 | 256155930500 | 36450 | 36450 | 36500 | 36450 | 11572 |
| 277 | 20230630 | 145200 | 255734024600 | 36450 | 36450 | 36550 | 36450 | 11774 |
| 278 | 20230630 | 145100 | 255304582650 | 36500 | 36450 | 36550 | 36450 | 6303 |
| 279 | 20230630 | 145000 | 255074585850 | 36500 | 36550 | 36550 | 36450 | 13122 |
| 280 | 20230630 | 144900 | 254595689400 | 36550 | 36600 | 36600 | 36550 | 8266 |
| 281 | 20230630 | 144800 | 254293473450 | 36600 | 36600 | 36650 | 36550 | 5419 |
| 282 | 20230630 | 144700 | 254095234400 | 36600 | 36550 | 36600 | 36500 | 10387 |
| 283 | 20230630 | 144600 | 253715469850 | 36550 | 36550 | 36600 | 36500 | 12124 |
| 284 | 20230630 | 144500 | 253272305500 | 36550 | 36600 | 36600 | 36500 | 9384 |
| 285 | 20230630 | 144400 | 252929467200 | 36600 | 36650 | 36650 | 36550 | 9516 |
| 286 | 20230630 | 144300 | 252581447000 | 36650 | 36600 | 36650 | 36600 | 4222 |
| 287 | 20230630 | 144200 | 252426883200 | 36600 | 36700 | 36700 | 36550 | 3357 |
| 288 | 20230630 | 144100 | 252303969200 | 36600 | 36650 | 36700 | 36600 | 9777 |
| 289 | 20230630 | 144000 | 251945681550 | 36650 | 36550 | 36650 | 36500 | 7732 |
| 290 | 20230630 | 143900 | 251662556350 | 36550 | 36500 | 36600 | 36500 | 4632 |
| 291 | 20230630 | 143800 | 251493197750 | 36550 | 36650 | 36650 | 36450 | 19980 |
| 292 | 20230630 | 143700 | 250763032050 | 36600 | 36600 | 36650 | 36550 | 10823 |
| 293 | 20230630 | 143600 | 250366889300 | 36550 | 36550 | 36600 | 36500 | 5108 |
| 294 | 20230630 | 143500 | 250180219200 | 36550 | 36600 | 36650 | 36550 | 5187 |
| 295 | 20230630 | 143400 | 249990547250 | 36600 | 36700 | 36700 | 36600 | 9817 |
| 296 | 20230630 | 143300 | 249631019900 | 36650 | 36650 | 36700 | 36600 | 9088 |
| 297 | 20230630 | 143200 | 249298003750 | 36650 | 36600 | 36650 | 36550 | 5563 |
| 298 | 20230630 | 143100 | 249094290000 | 36600 | 36500 | 36600 | 36450 | 12981 |
| 299 | 20230630 | 143000 | 248620125900 | 36500 | 36500 | 36500 | 36450 | 5481 |
| 300 | 20230630 | 142900 | 248420191200 | 36500 | 36500 | 36550 | 36450 | 6282 |
| 301 | 20230630 | 142800 | 248191049900 | 36500 | 36500 | 36550 | 36450 | 12534 |
| 302 | 20230630 | 142700 | 247733645350 | 36450 | 36450 | 36500 | 36400 | 11381 |
| 303 | 20230630 | 142600 | 247318800450 | 36450 | 36500 | 36500 | 36400 | 12628 |
| 304 | 20230630 | 142500 | 246858591250 | 36500 | 36550 | 36650 | 36450 | 19435 |
| 305 | 20230630 | 142400 | 246148949700 | 36550 | 36700 | 36700 | 36500 | 23249 |
| 306 | 20230630 | 142300 | 245298192500 | 36700 | 36650 | 36700 | 36600 | 9324 |
| 307 | 20230630 | 142200 | 244956540000 | 36700 | 36550 | 36700 | 36550 | 9586 |
| 308 | 20230630 | 142100 | 244605317400 | 36550 | 36550 | 36650 | 36500 | 16229 |
| 309 | 20230630 | 142000 | 244011312650 | 36550 | 36550 | 36600 | 36500 | 6128 |
| 310 | 20230630 | 141900 | 243787391150 | 36550 | 36500 | 36600 | 36500 | 10490 |
| 311 | 20230630 | 141800 | 243404012150 | 36500 | 36450 | 36500 | 36400 | 13513 |
| 312 | 20230630 | 141700 | 242911470100 | 36450 | 36450 | 36500 | 36400 | 9078 |
| 313 | 20230630 | 141600 | 242580616950 | 36450 | 36400 | 36500 | 36400 | 9896 |
| 314 | 20230630 | 141500 | 242220016700 | 36400 | 36500 | 36500 | 36400 | 51658 |
| 315 | 20230630 | 141400 | 240338823150 | 36500 | 36450 | 36500 | 36400 | 10547 |
| 316 | 20230630 | 141300 | 239954327000 | 36450 | 36450 | 36500 | 36400 | 31228 |
| 317 | 20230630 | 141200 | 238816168950 | 36450 | 36550 | 36600 | 36450 | 36902 |
| 318 | 20230630 | 141100 | 237468660750 | 36550 | 36600 | 36650 | 36550 | 13590 |
| 319 | 20230630 | 141000 | 236971446650 | 36600 | 36600 | 36650 | 36600 | 6007 |
| 320 | 20230630 | 140900 | 236751512400 | 36650 | 36700 | 36700 | 36550 | 16869 |
| 321 | 20230630 | 140800 | 236133993000 | 36700 | 36600 | 36700 | 36600 | 19277 |
| 322 | 20230630 | 140700 | 235428044550 | 36600 | 36600 | 36650 | 36600 | 10708 |
| 323 | 20230630 | 140600 | 235036060050 | 36650 | 36650 | 36700 | 36500 | 49188 |
| 324 | 20230630 | 140500 | 233238466550 | 36650 | 36550 | 36650 | 36500 | 40844 |
| 325 | 20230630 | 140400 | 231745308950 | 36550 | 36800 | 36850 | 36550 | 87793 |
| 326 | 20230630 | 140300 | 228528087400 | 36700 | 37000 | 37000 | 36700 | 56781 |
| 327 | 20230630 | 140200 | 226438022050 | 37000 | 37000 | 37050 | 36950 | 5501 |
| 328 | 20230630 | 140100 | 226234389800 | 37000 | 36950 | 37050 | 36900 | 7934 |
| 329 | 20230630 | 140000 | 225941023250 | 36950 | 37050 | 37050 | 36850 | 14637 |
| 330 | 20230630 | 135900 | 225400254700 | 37000 | 37100 | 37200 | 37000 | 38328 |
| 331 | 20230630 | 135800 | 223976463000 | 37150 | 36850 | 37200 | 36850 | 43104 |
| 332 | 20230630 | 135700 | 222379118100 | 36900 | 36900 | 36900 | 36850 | 3935 |
| 333 | 20230630 | 135600 | 222234054750 | 36900 | 36900 | 36900 | 36850 | 1482 |
| 334 | 20230630 | 135500 | 222179403250 | 36850 | 36850 | 36900 | 36850 | 2743 |
| 335 | 20230630 | 135400 | 222078223600 | 36900 | 36900 | 36900 | 36850 | 6665 |
| 336 | 20230630 | 135300 | 221832327750 | 36900 | 36900 | 36950 | 36850 | 4428 |
| 337 | 20230630 | 135200 | 221668994050 | 36900 | 36850 | 36900 | 36850 | 5988 |
| 338 | 20230630 | 135100 | 221448087950 | 36900 | 36850 | 36900 | 36850 | 1584 |
| 339 | 20230630 | 135000 | 221389680900 | 36850 | 36900 | 36900 | 36850 | 3791 |
| 340 | 20230630 | 134900 | 221249921150 | 36850 | 36900 | 36900 | 36850 | 2933 |
| 341 | 20230630 | 134800 | 221141759050 | 36950 | 36900 | 36950 | 36900 | 3740 |
| 342 | 20230630 | 134700 | 221003728250 | 36900 | 36850 | 36950 | 36850 | 4392 |
| 343 | 20230630 | 134600 | 220841681850 | 36900 | 36900 | 36900 | 36850 | 3359 |
| 344 | 20230630 | 134500 | 220717804850 | 36900 | 36900 | 36950 | 36900 | 2975 |
| 345 | 20230630 | 134400 | 220607987650 | 36900 | 36950 | 36950 | 36900 | 3229 |
| 346 | 20230630 | 134300 | 220488802500 | 36900 | 36900 | 36950 | 36900 | 2130 |
| 347 | 20230630 | 134200 | 220410183600 | 36900 | 36950 | 36950 | 36900 | 2284 |
| 348 | 20230630 | 134100 | 220325873150 | 36950 | 36950 | 37000 | 36900 | 3733 |
| 349 | 20230630 | 134000 | 220187979150 | 36950 | 36950 | 37000 | 36950 | 2606 |
| 350 | 20230630 | 133900 | 220091612050 | 36950 | 36950 | 37000 | 36950 | 2863 |
| 351 | 20230630 | 133800 | 219985719400 | 36950 | 36950 | 37000 | 36950 | 2312 |
| 352 | 20230630 | 133700 | 219900263600 | 37000 | 36950 | 37000 | 36950 | 2286 |
| 353 | 20230630 | 133600 | 219815754800 | 37000 | 36950 | 37000 | 36950 | 3802 |
| 354 | 20230630 | 133500 | 219675151050 | 36950 | 36950 | 37000 | 36900 | 11603 |
| 355 | 20230630 | 133400 | 219246463200 | 36950 | 36900 | 36950 | 36900 | 2150 |
| 356 | 20230630 | 133300 | 219167105700 | 36900 | 36900 | 36950 | 36900 | 1888 |
| 357 | 20230630 | 133200 | 219097398200 | 36950 | 36950 | 36950 | 36900 | 2379 |
| 358 | 20230630 | 133100 | 219009553800 | 36950 | 36900 | 36950 | 36900 | 2175 |
| 359 | 20230630 | 133000 | 218929246950 | 36950 | 36900 | 36950 | 36900 | 2191 |
| 360 | 20230630 | 132900 | 218848341900 | 36950 | 36900 | 36950 | 36900 | 1611 |
| 361 | 20230630 | 132800 | 218788878450 | 36900 | 36950 | 37000 | 36900 | 4185 |
| 362 | 20230630 | 132700 | 218634268200 | 36950 | 36900 | 37000 | 36850 | 7011 |
| 363 | 20230630 | 132600 | 218375183750 | 36850 | 36900 | 36950 | 36850 | 5568 |
| 364 | 20230630 | 132500 | 218169670750 | 36900 | 36850 | 36900 | 36800 | 2549 |
| 365 | 20230630 | 132400 | 218075742700 | 36850 | 36750 | 36950 | 36750 | 6272 |
| 366 | 20230630 | 132300 | 217844586500 | 36800 | 36800 | 36850 | 36750 | 2203 |
| 367 | 20230630 | 132200 | 217763504800 | 36800 | 36800 | 36900 | 36800 | 2867 |
| 368 | 20230630 | 132100 | 217657928550 | 36850 | 36850 | 36900 | 36800 | 4260 |
| 369 | 20230630 | 132000 | 217500945100 | 36850 | 36850 | 36850 | 36800 | 7487 |
| 370 | 20230630 | 131900 | 217225376200 | 36850 | 36850 | 36850 | 36800 | 2518 |
| 371 | 20230630 | 131800 | 217132661300 | 36850 | 36850 | 36850 | 36800 | 6637 |
| 372 | 20230630 | 131700 | 216888168450 | 36850 | 36850 | 36850 | 36800 | 1100 |
| 373 | 20230630 | 131600 | 216847663400 | 36800 | 36850 | 36850 | 36800 | 1812 |
| 374 | 20230630 | 131500 | 216780939350 | 36850 | 36850 | 36850 | 36800 | 4932 |
| 375 | 20230630 | 131400 | 216599275150 | 36800 | 36850 | 36900 | 36800 | 6096 |
| 376 | 20230630 | 131300 | 216374717450 | 36900 | 36900 | 36900 | 36850 | 2449 |
| 377 | 20230630 | 131200 | 216284435250 | 36850 | 36900 | 36900 | 36850 | 4139 |
| 378 | 20230630 | 131100 | 216131712050 | 36850 | 36900 | 36900 | 36850 | 1297 |
| 379 | 20230630 | 131000 | 216083907350 | 36900 | 36900 | 36900 | 36850 | 2537 |
| 380 | 20230630 | 130900 | 215990334150 | 36900 | 36900 | 36900 | 36850 | 3012 |
| 381 | 20230630 | 130800 | 215879224300 | 36850 | 36900 | 36900 | 36850 | 2370 |
| 382 | 20230630 | 130700 | 215791822950 | 36950 | 36900 | 36950 | 36850 | 5420 |
| 383 | 20230630 | 130600 | 215591861200 | 36900 | 36850 | 36900 | 36850 | 1537 |
| 384 | 20230630 | 130500 | 215535201600 | 36900 | 36850 | 36900 | 36850 | 2332 |
| 385 | 20230630 | 130400 | 215449241350 | 36850 | 36850 | 36950 | 36850 | 2277 |
| 386 | 20230630 | 130300 | 215365241700 | 36900 | 36900 | 36950 | 36850 | 6431 |
| 387 | 20230630 | 130200 | 215127925950 | 36900 | 36950 | 36950 | 36900 | 1055 |
| 388 | 20230630 | 130100 | 215088984150 | 36900 | 36900 | 36950 | 36850 | 4820 |
| 389 | 20230630 | 130000 | 214911129150 | 36900 | 36850 | 36900 | 36850 | 2610 |
| 390 | 20230630 | 125900 | 214814911900 | 36900 | 36900 | 36900 | 36850 | 1917 |
| 391 | 20230630 | 125800 | 214744234100 | 36900 | 36950 | 36950 | 36900 | 3177 |
| 392 | 20230630 | 125700 | 214626992550 | 36900 | 36950 | 36950 | 36900 | 2945 |
| 393 | 20230630 | 125600 | 214518311150 | 36950 | 36950 | 36950 | 36900 | 2187 |
| 394 | 20230630 | 125500 | 214437577750 | 36950 | 36950 | 37000 | 36900 | 2421 |
| 395 | 20230630 | 125400 | 214348131200 | 36950 | 37000 | 37000 | 36950 | 2953 |
| 396 | 20230630 | 125300 | 214238992900 | 37000 | 37000 | 37000 | 36950 | 9099 |
| 397 | 20230630 | 125200 | 213902342200 | 36950 | 36950 | 37000 | 36950 | 1185 |
| 398 | 20230630 | 125100 | 213858532350 | 36950 | 36900 | 36950 | 36900 | 7125 |
| 399 | 20230630 | 125000 | 213595325350 | 36950 | 36900 | 36950 | 36850 | 8710 |
| 400 | 20230630 | 124900 | 213273921100 | 36900 | 36900 | 36900 | 36850 | 2157 |
| 401 | 20230630 | 124800 | 213194334800 | 36900 | 36950 | 36950 | 36850 | 2965 |
| 402 | 20230630 | 124700 | 213084937600 | 36900 | 36950 | 36950 | 36900 | 3840 |
| 403 | 20230630 | 124600 | 212943209750 | 36950 | 36950 | 36950 | 36900 | 1374 |
| 404 | 20230630 | 124500 | 212892452750 | 36900 | 36950 | 36950 | 36900 | 936 |
| 405 | 20230630 | 124400 | 212857902150 | 36950 | 36950 | 36950 | 36900 | 2776 |
| 406 | 20230630 | 124300 | 212755361000 | 36900 | 36950 | 36950 | 36900 | 1297 |
| 407 | 20230630 | 124200 | 212707455000 | 36950 | 36900 | 36950 | 36900 | 2239 |
| 408 | 20230630 | 124100 | 212624761850 | 36900 | 36900 | 37000 | 36900 | 6496 |
| 409 | 20230630 | 124000 | 212384789450 | 36950 | 36850 | 36950 | 36850 | 6046 |
| 410 | 20230630 | 123900 | 212161733800 | 36850 | 36850 | 36850 | 36800 | 3244 |
| 411 | 20230630 | 123800 | 212042203300 | 36850 | 36800 | 36900 | 36800 | 4104 |
| 412 | 20230630 | 123700 | 211891018050 | 36850 | 36800 | 36850 | 36800 | 5465 |
| 413 | 20230630 | 123600 | 211689808500 | 36750 | 36800 | 36800 | 36750 | 1713 |
| 414 | 20230630 | 123500 | 211626776350 | 36800 | 36750 | 36800 | 36700 | 3074 |
| 415 | 20230630 | 123400 | 211513793000 | 36700 | 36700 | 36750 | 36700 | 1590 |
| 416 | 20230630 | 123300 | 211455386350 | 36700 | 36800 | 36800 | 36700 | 1350 |
| 417 | 20230630 | 123200 | 211405791800 | 36750 | 36700 | 36800 | 36650 | 3771 |
| 418 | 20230630 | 123100 | 211267257800 | 36700 | 36750 | 36750 | 36650 | 1302 |
| 419 | 20230630 | 123000 | 211219476650 | 36700 | 36700 | 36750 | 36650 | 4303 |
| 420 | 20230630 | 122900 | 211061546300 | 36700 | 36650 | 36750 | 36600 | 6894 |
| 421 | 20230630 | 122800 | 210808836300 | 36600 | 36600 | 36650 | 36600 | 3106 |
| 422 | 20230630 | 122700 | 210695047050 | 36650 | 36600 | 36650 | 36600 | 4143 |
| 423 | 20230630 | 122600 | 210543336600 | 36650 | 36700 | 36700 | 36650 | 18448 |
| 424 | 20230630 | 122500 | 209866878200 | 36700 | 36750 | 36750 | 36650 | 2019 |
| 425 | 20230630 | 122400 | 209792773250 | 36750 | 36700 | 36750 | 36700 | 8817 |
| 426 | 20230630 | 122300 | 209469054750 | 36700 | 36700 | 36750 | 36700 | 2368 |
| 427 | 20230630 | 122200 | 209382116300 | 36700 | 36750 | 36800 | 36700 | 2159 |
| 428 | 20230630 | 122100 | 209302826200 | 36750 | 36750 | 36800 | 36750 | 3144 |
| 429 | 20230630 | 122000 | 209187241250 | 36800 | 36850 | 36850 | 36750 | 3475 |
| 430 | 20230630 | 121900 | 209059381300 | 36800 | 36800 | 36850 | 36800 | 5031 |
| 431 | 20230630 | 121800 | 208874152250 | 36800 | 36850 | 36900 | 36750 | 12823 |
| 432 | 20230630 | 121700 | 208402159650 | 36850 | 36800 | 36850 | 36800 | 8945 |
| 433 | 20230630 | 121600 | 208072693500 | 36800 | 36700 | 36800 | 36700 | 8026 |
| 434 | 20230630 | 121500 | 207777672400 | 36750 | 36700 | 36750 | 36700 | 3857 |
| 435 | 20230630 | 121400 | 207635999200 | 36700 | 36700 | 36750 | 36650 | 14542 |
| 436 | 20230630 | 121300 | 207102311150 | 36700 | 36650 | 36700 | 36650 | 3023 |
| 437 | 20230630 | 121200 | 206991481450 | 36650 | 36600 | 36700 | 36600 | 8495 |
| 438 | 20230630 | 121100 | 206680222450 | 36600 | 36700 | 36700 | 36600 | 5096 |
| 439 | 20230630 | 121000 | 206493537750 | 36700 | 36650 | 36700 | 36650 | 1446 |
| 440 | 20230630 | 120900 | 206440535100 | 36650 | 36650 | 36700 | 36600 | 9397 |
| 441 | 20230630 | 120800 | 206096139100 | 36650 | 36700 | 36700 | 36650 | 1996 |
| 442 | 20230630 | 120700 | 206022969950 | 36700 | 36650 | 36700 | 36650 | 4073 |
| 443 | 20230630 | 120600 | 205873590600 | 36700 | 36650 | 36700 | 36600 | 9201 |
| 444 | 20230630 | 120500 | 205536127100 | 36650 | 36600 | 36650 | 36600 | 3240 |
| 445 | 20230630 | 120400 | 205417489150 | 36650 | 36700 | 36700 | 36600 | 13898 |
| 446 | 20230630 | 120300 | 204907968200 | 36700 | 36700 | 36700 | 36650 | 2769 |
| 447 | 20230630 | 120200 | 204806406500 | 36700 | 36750 | 36750 | 36650 | 8743 |
| 448 | 20230630 | 120100 | 204485495350 | 36750 | 36700 | 36750 | 36650 | 5877 |
| 449 | 20230630 | 120000 | 204269756600 | 36650 | 36700 | 36750 | 36650 | 8332 |
| 450 | 20230630 | 115900 | 203963972100 | 36700 | 36800 | 36800 | 36700 | 17037 |
| 451 | 20230630 | 115800 | 203337975350 | 36800 | 36750 | 36850 | 36750 | 13123 |
| 452 | 20230630 | 115700 | 202855034850 | 36750 | 36650 | 36800 | 36650 | 7577 |
| 453 | 20230630 | 115600 | 202576708350 | 36650 | 36750 | 36800 | 36650 | 14385 |
| 454 | 20230630 | 115500 | 202048949500 | 36750 | 36750 | 36800 | 36700 | 14196 |
| 455 | 20230630 | 115400 | 201527198350 | 36750 | 36750 | 36800 | 36700 | 11425 |
| 456 | 20230630 | 115300 | 201107229400 | 36700 | 36750 | 36800 | 36700 | 18016 |
| 457 | 20230630 | 115200 | 200445642650 | 36750 | 36800 | 36850 | 36750 | 15324 |
| 458 | 20230630 | 115100 | 199882024750 | 36800 | 36900 | 36900 | 36800 | 6138 |
| 459 | 20230630 | 115000 | 199655939350 | 36850 | 36800 | 36900 | 36800 | 14668 |
| 460 | 20230630 | 114900 | 199115439500 | 36850 | 36850 | 36900 | 36800 | 4153 |
| 461 | 20230630 | 114800 | 198962524600 | 36850 | 36900 | 36900 | 36800 | 14602 |
| 462 | 20230630 | 114700 | 198424442900 | 36850 | 36900 | 36900 | 36850 | 5072 |
| 463 | 20230630 | 114600 | 198237511000 | 36900 | 36900 | 36950 | 36850 | 4031 |
| 464 | 20230630 | 114500 | 198088858750 | 36900 | 36850 | 36900 | 36850 | 5339 |
| 465 | 20230630 | 114400 | 197891893900 | 36850 | 36850 | 36900 | 36850 | 2581 |
| 466 | 20230630 | 114300 | 197796766200 | 36850 | 36850 | 36900 | 36850 | 9790 |
| 467 | 20230630 | 114200 | 197435821800 | 36850 | 36950 | 36950 | 36850 | 3783 |
| 468 | 20230630 | 114100 | 197296232050 | 36900 | 36950 | 36950 | 36900 | 2156 |
| 469 | 20230630 | 114000 | 197216637000 | 36900 | 36950 | 36950 | 36900 | 2910 |
| 470 | 20230630 | 113900 | 197109219250 | 36950 | 36850 | 36950 | 36850 | 8996 |
| 471 | 20230630 | 113800 | 196777104900 | 36900 | 36850 | 36900 | 36850 | 4357 |
| 472 | 20230630 | 113700 | 196616472800 | 36850 | 36850 | 36900 | 36850 | 9656 |
| 473 | 20230630 | 113600 | 196260631000 | 36900 | 36900 | 36900 | 36850 | 3676 |
| 474 | 20230630 | 113500 | 196125041100 | 36900 | 36900 | 36950 | 36850 | 3725 |
| 475 | 20230630 | 113400 | 195987604250 | 36900 | 36900 | 36950 | 36900 | 4199 |
| 476 | 20230630 | 113300 | 195832609550 | 36900 | 36900 | 36950 | 36900 | 4173 |
| 477 | 20230630 | 113200 | 195678578500 | 36950 | 37000 | 37000 | 36900 | 4167 |
| 478 | 20230630 | 113100 | 195524602400 | 37000 | 36950 | 37000 | 36950 | 1938 |
| 479 | 20230630 | 113000 | 195452974900 | 37000 | 36900 | 37000 | 36900 | 3889 |
| 480 | 20230630 | 112900 | 195309186200 | 36950 | 37000 | 37000 | 36900 | 6029 |
| 481 | 20230630 | 112800 | 195086468650 | 37000 | 37000 | 37050 | 36950 | 15651 |
| 482 | 20230630 | 112700 | 194507605450 | 37000 | 36950 | 37050 | 36900 | 13238 |
| 483 | 20230630 | 112600 | 194018360100 | 36950 | 36900 | 36950 | 36850 | 8579 |
| 484 | 20230630 | 112500 | 193701813100 | 36950 | 36900 | 36950 | 36850 | 9644 |
| 485 | 20230630 | 112400 | 193345984600 | 36850 | 36850 | 36900 | 36850 | 4969 |
| 486 | 20230630 | 112300 | 193162847200 | 36900 | 36850 | 36900 | 36850 | 6057 |
| 487 | 20230630 | 112200 | 192939553150 | 36850 | 36900 | 36900 | 36850 | 10426 |
| 488 | 20230630 | 112100 | 192555057500 | 36900 | 36850 | 36950 | 36800 | 15258 |
| 489 | 20230630 | 112000 | 191992184500 | 36800 | 36850 | 36900 | 36800 | 13930 |
| 490 | 20230630 | 111900 | 191478893050 | 36850 | 36950 | 36950 | 36850 | 15807 |
| 491 | 20230630 | 111800 | 190895807950 | 36900 | 37000 | 37050 | 36900 | 21318 |
| 492 | 20230630 | 111700 | 190107792250 | 37000 | 37050 | 37050 | 37000 | 4504 |
| 493 | 20230630 | 111600 | 189941052800 | 37050 | 37050 | 37100 | 37000 | 7778 |
| 494 | 20230630 | 111500 | 189652974400 | 37000 | 37050 | 37100 | 37000 | 11831 |
| 495 | 20230630 | 111400 | 189214896450 | 37000 | 37000 | 37100 | 36950 | 18844 |
| 496 | 20230630 | 111300 | 188517973050 | 37000 | 37150 | 37200 | 36950 | 77847 |
| 497 | 20230630 | 111200 | 185633889350 | 37150 | 37200 | 37250 | 37150 | 12039 |
| 498 | 20230630 | 111100 | 185186263500 | 37200 | 37250 | 37250 | 37150 | 19224 |
| 499 | 20230630 | 111000 | 184470972050 | 37250 | 37250 | 37300 | 37250 | 5955 |
| 500 | 20230630 | 110900 | 184249076500 | 37250 | 37300 | 37300 | 37250 | 3709 |
| 501 | 20230630 | 110800 | 184110866800 | 37250 | 37300 | 37300 | 37200 | 10327 |
| 502 | 20230630 | 110700 | 183726377700 | 37300 | 37300 | 37350 | 37250 | 7914 |
| 503 | 20230630 | 110600 | 183431373250 | 37300 | 37300 | 37350 | 37250 | 10431 |
| 504 | 20230630 | 110500 | 183042380700 | 37250 | 37200 | 37300 | 37200 | 9805 |
| 505 | 20230630 | 110400 | 182677361150 | 37250 | 37250 | 37300 | 37200 | 8587 |
| 506 | 20230630 | 110300 | 182357467500 | 37300 | 37300 | 37350 | 37250 | 6363 |
| 507 | 20230630 | 110200 | 182120156750 | 37300 | 37350 | 37400 | 37250 | 23015 |
| 508 | 20230630 | 110100 | 181261069550 | 37350 | 37450 | 37500 | 37350 | 11164 |
| 509 | 20230630 | 110000 | 180843297900 | 37450 | 37500 | 37500 | 37450 | 4813 |
| 510 | 20230630 | 105900 | 180662955400 | 37500 | 37500 | 37550 | 37450 | 5016 |
| 511 | 20230630 | 105800 | 180474862250 | 37450 | 37550 | 37600 | 37450 | 8457 |
| 512 | 20230630 | 105700 | 180157583100 | 37550 | 37550 | 37600 | 37450 | 17950 |
| 513 | 20230630 | 105600 | 179483687350 | 37550 | 37450 | 37550 | 37400 | 8890 |
| 514 | 20230630 | 105500 | 179150397200 | 37450 | 37400 | 37500 | 37400 | 10792 |
| 515 | 20230630 | 105400 | 178746339700 | 37400 | 37400 | 37450 | 37400 | 3833 |
| 516 | 20230630 | 105300 | 178602953650 | 37400 | 37400 | 37450 | 37400 | 6190 |
| 517 | 20230630 | 105200 | 178371414400 | 37400 | 37450 | 37500 | 37400 | 14513 |
| 518 | 20230630 | 105100 | 177828178600 | 37500 | 37450 | 37550 | 37450 | 14245 |
| 519 | 20230630 | 105000 | 177294278200 | 37500 | 37550 | 37600 | 37450 | 14058 |
| 520 | 20230630 | 104900 | 176767058450 | 37600 | 37650 | 37650 | 37550 | 8596 |
| 521 | 20230630 | 104800 | 176443943100 | 37650 | 37600 | 37650 | 37600 | 4449 |
| 522 | 20230630 | 104700 | 176276623150 | 37650 | 37500 | 37650 | 37500 | 5773 |
| 523 | 20230630 | 104600 | 176059691400 | 37550 | 37650 | 37700 | 37500 | 32805 |
| 524 | 20230630 | 104500 | 174826932550 | 37650 | 37750 | 37800 | 37650 | 11827 |
| 525 | 20230630 | 104400 | 174380804900 | 37700 | 37600 | 37750 | 37600 | 7558 |
| 526 | 20230630 | 104300 | 174096086600 | 37600 | 37800 | 37800 | 37600 | 14363 |
| 527 | 20230630 | 104200 | 173554466300 | 37750 | 37900 | 37950 | 37750 | 11452 |
| 528 | 20230630 | 104100 | 173121036600 | 37950 | 37900 | 38000 | 37900 | 15024 |
| 529 | 20230630 | 104000 | 172550921950 | 37950 | 37800 | 37950 | 37750 | 13713 |
| 530 | 20230630 | 103900 | 172031895600 | 37750 | 37700 | 37800 | 37700 | 8282 |
| 531 | 20230630 | 103800 | 171719141400 | 37750 | 37750 | 37750 | 37650 | 9160 |
| 532 | 20230630 | 103700 | 171373773450 | 37750 | 37750 | 37800 | 37650 | 27034 |
| 533 | 20230630 | 103600 | 170354577800 | 37750 | 37900 | 37950 | 37700 | 32861 |
| 534 | 20230630 | 103500 | 169111537000 | 37900 | 38050 | 38100 | 37900 | 34915 |
| 535 | 20230630 | 103400 | 167783926850 | 38050 | 38000 | 38200 | 37950 | 120304 |
| 536 | 20230630 | 103300 | 163198914550 | 38000 | 37750 | 38100 | 37700 | 143101 |
| 537 | 20230630 | 103200 | 157767257150 | 37750 | 37550 | 37800 | 37500 | 36473 |
| 538 | 20230630 | 103100 | 156393693550 | 37500 | 37400 | 37550 | 37350 | 12508 |
| 539 | 20230630 | 103000 | 155925148950 | 37400 | 37550 | 37550 | 37350 | 12550 |
| 540 | 20230630 | 102900 | 155455243200 | 37550 | 37500 | 37550 | 37500 | 8255 |
| 541 | 20230630 | 102800 | 155145578700 | 37500 | 37500 | 37550 | 37450 | 9946 |
| 542 | 20230630 | 102700 | 154772672750 | 37450 | 37650 | 37700 | 37450 | 14762 |
| 543 | 20230630 | 102600 | 154217992100 | 37700 | 37650 | 37700 | 37600 | 13254 |
| 544 | 20230630 | 102500 | 153718917450 | 37650 | 37650 | 37700 | 37600 | 16082 |
| 545 | 20230630 | 102400 | 153113471350 | 37650 | 37650 | 37700 | 37600 | 21933 |
| 546 | 20230630 | 102300 | 152287616650 | 37650 | 37650 | 37650 | 37500 | 15728 |
| 547 | 20230630 | 102200 | 151696599700 | 37650 | 37450 | 37650 | 37450 | 22208 |
| 548 | 20230630 | 102100 | 150862338350 | 37450 | 37450 | 37500 | 37400 | 10326 |
| 549 | 20230630 | 102000 | 150475733300 | 37450 | 37550 | 37550 | 37450 | 14278 |
| 550 | 20230630 | 101900 | 149940187400 | 37550 | 37500 | 37550 | 37450 | 11871 |
| 551 | 20230630 | 101800 | 149495207300 | 37450 | 37400 | 37550 | 37350 | 12130 |
| 552 | 20230630 | 101700 | 149040708650 | 37400 | 37400 | 37400 | 37350 | 14899 |
| 553 | 20230630 | 101600 | 148483680800 | 37400 | 37250 | 37400 | 37250 | 15356 |
| 554 | 20230630 | 101500 | 147909815600 | 37250 | 37250 | 37300 | 37200 | 10774 |
| 555 | 20230630 | 101400 | 147508480000 | 37250 | 37250 | 37350 | 37200 | 15140 |
| 556 | 20230630 | 101300 | 146944495400 | 37250 | 37250 | 37300 | 37150 | 22090 |
| 557 | 20230630 | 101200 | 146122436200 | 37300 | 37250 | 37350 | 37200 | 12942 |
| 558 | 20230630 | 101100 | 145639812850 | 37250 | 37150 | 37350 | 37100 | 19955 |
| 559 | 20230630 | 101000 | 144896833000 | 37150 | 37350 | 37400 | 37100 | 38924 |
| 560 | 20230630 | 100900 | 143448279700 | 37350 | 37400 | 37400 | 37300 | 26199 |
| 561 | 20230630 | 100800 | 142469547200 | 37400 | 37450 | 37500 | 37350 | 14081 |
| 562 | 20230630 | 100700 | 141942614250 | 37450 | 37600 | 37650 | 37450 | 30450 |
| 563 | 20230630 | 100600 | 140799857850 | 37600 | 37400 | 37600 | 37350 | 25741 |
| 564 | 20230630 | 100500 | 139836223400 | 37350 | 37450 | 37500 | 37350 | 26308 |
| 565 | 20230630 | 100400 | 138851613550 | 37450 | 37500 | 37550 | 37400 | 19899 |
| 566 | 20230630 | 100300 | 138105646500 | 37550 | 37650 | 37700 | 37500 | 15935 |
| 567 | 20230630 | 100200 | 137506538450 | 37650 | 37500 | 37750 | 37500 | 29846 |
| 568 | 20230630 | 100100 | 136384036550 | 37500 | 37900 | 37950 | 37500 | 45768 |
| 569 | 20230630 | 100000 | 134658812200 | 37950 | 37900 | 38000 | 37850 | 37308 |
| 570 | 20230630 | 095900 | 133243279550 | 37900 | 37950 | 37950 | 37750 | 29542 |
| 571 | 20230630 | 095800 | 132125117550 | 37900 | 37900 | 37950 | 37800 | 39532 |
| 572 | 20230630 | 095700 | 130627057800 | 37850 | 37700 | 37900 | 37650 | 27082 |
| 573 | 20230630 | 095600 | 129604213850 | 37750 | 37650 | 37800 | 37600 | 35485 |
| 574 | 20230630 | 095500 | 128265136150 | 37600 | 37900 | 38050 | 37600 | 80967 |
| 575 | 20230630 | 095400 | 125199846350 | 37950 | 38050 | 38100 | 37800 | 69180 |
| 576 | 20230630 | 095300 | 122575315400 | 38000 | 37850 | 38050 | 37850 | 121842 |
| 577 | 20230630 | 095200 | 117952082700 | 37850 | 37900 | 37900 | 37700 | 90080 |
| 578 | 20230630 | 095100 | 114544714500 | 37900 | 37450 | 37950 | 37400 | 243707 |
| 579 | 20230630 | 095000 | 105348918350 | 37450 | 37150 | 37550 | 37150 | 164628 |
| 580 | 20230630 | 094900 | 99188189550 | 37200 | 37100 | 37200 | 37050 | 29675 |
| 581 | 20230630 | 094800 | 98085812650 | 37050 | 37000 | 37100 | 37000 | 8866 |
| 582 | 20230630 | 094700 | 97757420100 | 37000 | 36900 | 37100 | 36900 | 21950 |
| 583 | 20230630 | 094600 | 96945340700 | 36900 | 36950 | 37000 | 36900 | 9897 |
| 584 | 20230630 | 094500 | 96579705350 | 36900 | 36950 | 37000 | 36850 | 14386 |
| 585 | 20230630 | 094400 | 96048256050 | 36950 | 37000 | 37000 | 36900 | 15380 |
| 586 | 20230630 | 094300 | 95479404250 | 37050 | 37000 | 37100 | 36950 | 33417 |
| 587 | 20230630 | 094200 | 94242114000 | 36950 | 36850 | 37000 | 36850 | 20226 |
| 588 | 20230630 | 094100 | 93495031800 | 36850 | 36900 | 36900 | 36850 | 10277 |
| 589 | 20230630 | 094000 | 93115978600 | 36900 | 36950 | 37000 | 36850 | 24126 |
| 590 | 20230630 | 093900 | 92225142450 | 36900 | 36850 | 36950 | 36800 | 20805 |
| 591 | 20230630 | 093800 | 91457463950 | 36850 | 36700 | 36850 | 36700 | 16765 |
| 592 | 20230630 | 093700 | 90840748450 | 36750 | 36700 | 36800 | 36700 | 6095 |
| 593 | 20230630 | 093600 | 90616834050 | 36700 | 36750 | 36800 | 36700 | 15446 |
| 594 | 20230630 | 093500 | 90049479350 | 36800 | 36750 | 36850 | 36750 | 13851 |
| 595 | 20230630 | 093400 | 89539641250 | 36750 | 36850 | 36900 | 36650 | 33689 |
| 596 | 20230630 | 093300 | 88300424800 | 36850 | 36850 | 36950 | 36800 | 23916 |
| 597 | 20230630 | 093200 | 87418414000 | 36900 | 36800 | 36900 | 36750 | 24538 |
| 598 | 20230630 | 093100 | 86514123350 | 36850 | 36700 | 36850 | 36600 | 37298 |
| 599 | 20230630 | 093000 | 85144174850 | 36700 | 36750 | 36750 | 36650 | 11421 |
| 600 | 20230630 | 092900 | 84725206100 | 36700 | 36750 | 36750 | 36700 | 12054 |
| 601 | 20230630 | 092800 | 84282728800 | 36700 | 36700 | 36750 | 36650 | 19599 |
| 602 | 20230630 | 092700 | 83563355350 | 36700 | 36600 | 36700 | 36500 | 21192 |
| 603 | 20230630 | 092600 | 82787434800 | 36550 | 36700 | 36700 | 36500 | 39175 |
| 604 | 20230630 | 092500 | 81353140850 | 36700 | 36550 | 36700 | 36550 | 31991 |
| 605 | 20230630 | 092400 | 80180930800 | 36600 | 36350 | 36600 | 36200 | 103676 |
| 606 | 20230630 | 092300 | 76412742350 | 36400 | 36600 | 36650 | 36350 | 123746 |
| 607 | 20230630 | 092200 | 71894512450 | 36650 | 36700 | 36750 | 36600 | 26196 |
| 608 | 20230630 | 092100 | 70933807450 | 36750 | 36750 | 36800 | 36650 | 33381 |
| 609 | 20230630 | 092000 | 69708890800 | 36750 | 36900 | 36900 | 36650 | 78372 |
| 610 | 20230630 | 091900 | 66830152550 | 36900 | 36850 | 36900 | 36800 | 25892 |
| 611 | 20230630 | 091800 | 65875971600 | 36850 | 36950 | 37000 | 36800 | 37724 |
| 612 | 20230630 | 091700 | 64484405300 | 37000 | 37100 | 37150 | 36950 | 34474 |
| 613 | 20230630 | 091600 | 63206291850 | 37100 | 37050 | 37150 | 37000 | 19207 |
| 614 | 20230630 | 091500 | 62494283250 | 37050 | 36950 | 37100 | 36850 | 30442 |
| 615 | 20230630 | 091400 | 61368989400 | 36950 | 36850 | 37000 | 36800 | 32910 |
| 616 | 20230630 | 091300 | 60153685800 | 36850 | 37050 | 37100 | 36650 | 137418 |
| 617 | 20230630 | 091200 | 55088042000 | 37100 | 37100 | 37150 | 37050 | 23522 |
| 618 | 20230630 | 091100 | 54215524100 | 37100 | 37150 | 37250 | 37050 | 43972 |
| 619 | 20230630 | 091000 | 52581977350 | 37150 | 37300 | 37300 | 37050 | 54704 |
| 620 | 20230630 | 090900 | 50549025000 | 37250 | 37400 | 37450 | 37200 | 57422 |
| 621 | 20230630 | 090800 | 48406715100 | 37450 | 37300 | 37450 | 37300 | 46917 |
| 622 | 20230630 | 090700 | 46652444450 | 37300 | 37500 | 37550 | 37250 | 62349 |
| 623 | 20230630 | 090600 | 44320628800 | 37500 | 37250 | 37650 | 37250 | 147633 |
| 624 | 20230630 | 090500 | 38783016350 | 37300 | 37100 | 37300 | 36950 | 94309 |
| 625 | 20230630 | 090400 | 35282267600 | 37100 | 37200 | 37300 | 37050 | 65612 |
| 626 | 20230630 | 090300 | 32847222000 | 37200 | 37400 | 37450 | 37150 | 127157 |
| 627 | 20230630 | 090200 | 28102203800 | 37400 | 37200 | 37400 | 37000 | 185970 |
| 628 | 20230630 | 090100 | 21178722250 | 37150 | 37200 | 37350 | 37000 | 235610 |
| 629 | 20230630 | 090000 | 12418951100 | 37200 | 36500 | 37200 | 36450 | 338754 |