34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 69970 |
| 3 | 20230703 | 192400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230703 | 192300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230703 | 192200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230703 | 192100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230703 | 192000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230703 | 191900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230703 | 191800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230703 | 191700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230703 | 191600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230703 | 191500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230703 | 191400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230703 | 191300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230703 | 191200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230703 | 191100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230703 | 191000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230703 | 190900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230703 | 190800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230703 | 190700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230703 | 190600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230703 | 190500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230703 | 190400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230703 | 190300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230703 | 190200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230703 | 190100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230703 | 190000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230703 | 185900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230703 | 185800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230703 | 185700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230703 | 185600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230703 | 185500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 69970 |
| 33 | 20230703 | 185400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230703 | 185300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230703 | 185200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230703 | 185100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230703 | 185000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230703 | 184900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230703 | 184800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230703 | 184700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230703 | 184600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230703 | 184500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230703 | 184400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230703 | 184300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230703 | 184200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230703 | 184100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230703 | 184000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230703 | 183900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230703 | 183800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230703 | 183700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230703 | 183600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230703 | 183500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230703 | 183400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230703 | 183300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230703 | 183200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230703 | 183100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230703 | 183000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230703 | 182900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230703 | 182800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230703 | 182700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230703 | 182600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230703 | 182500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 69970 |
| 63 | 20230703 | 182400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230703 | 182300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230703 | 182200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230703 | 182100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230703 | 182000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230703 | 181900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230703 | 181800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230703 | 181700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230703 | 181600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230703 | 181500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230703 | 181400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230703 | 181300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230703 | 181200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230703 | 181100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230703 | 181000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230703 | 180900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230703 | 180800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230703 | 180700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230703 | 180600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230703 | 180500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230703 | 180400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230703 | 180300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230703 | 180200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230703 | 180100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230703 | 180000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230703 | 175900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230703 | 175800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230703 | 175700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230703 | 175600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230703 | 175500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 69970 |
| 93 | 20230703 | 175400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230703 | 175300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230703 | 175200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230703 | 175100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230703 | 175000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230703 | 174900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230703 | 174800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230703 | 174700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230703 | 174600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230703 | 174500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230703 | 174400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230703 | 174300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230703 | 174200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230703 | 174100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230703 | 174000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230703 | 173900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230703 | 173800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230703 | 173700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230703 | 173600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230703 | 173500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230703 | 173400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230703 | 173300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230703 | 173200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230703 | 173100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230703 | 173000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230703 | 172900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230703 | 172800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230703 | 172700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230703 | 172600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230703 | 172500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 69970 |
| 123 | 20230703 | 172400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230703 | 172300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230703 | 172200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230703 | 172100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230703 | 172000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230703 | 171900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230703 | 171800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230703 | 171700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230703 | 171600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230703 | 171500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230703 | 171400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230703 | 171300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230703 | 171200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230703 | 171100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230703 | 171000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230703 | 170900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230703 | 170800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230703 | 170700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230703 | 170600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230703 | 170500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230703 | 170400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230703 | 170300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230703 | 170200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230703 | 170100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230703 | 170000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230703 | 165900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230703 | 165800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230703 | 165700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230703 | 165600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230703 | 165500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 69970 |
| 153 | 20230703 | 165400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230703 | 165300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230703 | 165200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230703 | 165100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230703 | 165000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230703 | 164900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230703 | 164800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230703 | 164700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230703 | 164600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230703 | 164500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230703 | 164400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230703 | 164300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230703 | 164200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230703 | 164100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230703 | 164000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230703 | 163900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230703 | 163800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230703 | 163700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230703 | 163600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230703 | 163500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230703 | 163400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230703 | 163300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230703 | 163200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230703 | 163100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230703 | 163000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230703 | 162900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230703 | 162800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230703 | 162700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230703 | 162600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230703 | 162500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 69970 |
| 183 | 20230703 | 162400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230703 | 162300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230703 | 162200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230703 | 162100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230703 | 162000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230703 | 161900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230703 | 161800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230703 | 161700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230703 | 161600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230703 | 161500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230703 | 161400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230703 | 161300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230703 | 161200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230703 | 161100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230703 | 161000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230703 | 160900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230703 | 160800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230703 | 160700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230703 | 160600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230703 | 160500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230703 | 160400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230703 | 160300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230703 | 160200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230703 | 160100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230703 | 160000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230703 | 155900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230703 | 155800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230703 | 155700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230703 | 155600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230703 | 155500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 69970 |
| 213 | 20230703 | 155400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230703 | 155300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230703 | 155200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230703 | 155100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230703 | 155000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230703 | 154900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230703 | 154800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230703 | 154700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230703 | 154600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230703 | 154500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230703 | 154400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230703 | 154300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230703 | 154200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230703 | 154100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230703 | 154000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230703 | 153900 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230703 | 153800 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230703 | 153700 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230703 | 153600 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230703 | 153500 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230703 | 153400 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230703 | 153300 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230703 | 153200 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230703 | 153100 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230703 | 153000 | 79150476750 | 36250 | 36250 | 36250 | 36250 | 69970 |
| 238 | 20230703 | 152900 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230703 | 152800 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230703 | 152700 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230703 | 152600 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20230703 | 152500 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 243 | 20230703 | 152400 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230703 | 152300 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230703 | 152200 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230703 | 152100 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230703 | 152000 | 76614064250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230703 | 151900 | 76614064250 | 36250 | 36250 | 36300 | 36200 | 6847 |
| 249 | 20230703 | 151800 | 76365787400 | 36250 | 36200 | 36250 | 36200 | 3934 |
| 250 | 20230703 | 151700 | 76223258700 | 36200 | 36200 | 36300 | 36200 | 7921 |
| 251 | 20230703 | 151600 | 75936166650 | 36200 | 36250 | 36250 | 36200 | 5244 |
| 252 | 20230703 | 151500 | 75746088150 | 36200 | 36200 | 36250 | 36150 | 4090 |
| 253 | 20230703 | 151400 | 75597980550 | 36200 | 36200 | 36250 | 36200 | 10275 |
| 254 | 20230703 | 151300 | 75225888000 | 36250 | 36200 | 36250 | 36200 | 4856 |
| 255 | 20230703 | 151200 | 75049926050 | 36200 | 36150 | 36250 | 36150 | 6373 |
| 256 | 20230703 | 151100 | 74819240050 | 36200 | 36150 | 36250 | 36150 | 10656 |
| 257 | 20230703 | 151000 | 74433330950 | 36200 | 36250 | 36300 | 36150 | 14130 |
| 258 | 20230703 | 150900 | 73921534500 | 36300 | 36200 | 36300 | 36200 | 11613 |
| 259 | 20230703 | 150800 | 73500936450 | 36250 | 36200 | 36300 | 36200 | 8500 |
| 260 | 20230703 | 150700 | 73192642400 | 36250 | 36250 | 36300 | 36200 | 5707 |
| 261 | 20230703 | 150600 | 72985771300 | 36250 | 36250 | 36300 | 36200 | 4038 |
| 262 | 20230703 | 150500 | 72839434000 | 36200 | 36250 | 36300 | 36200 | 6543 |
| 263 | 20230703 | 150400 | 72602174850 | 36250 | 36250 | 36300 | 36200 | 5913 |
| 264 | 20230703 | 150300 | 72387899150 | 36250 | 36250 | 36300 | 36200 | 4072 |
| 265 | 20230703 | 150200 | 72240250650 | 36200 | 36250 | 36300 | 36200 | 8436 |
| 266 | 20230703 | 150100 | 71934491700 | 36250 | 36300 | 36300 | 36200 | 6780 |
| 267 | 20230703 | 150000 | 71688609300 | 36250 | 36250 | 36250 | 36200 | 13220 |
| 268 | 20230703 | 145900 | 71209507050 | 36200 | 36200 | 36250 | 36200 | 10269 |
| 269 | 20230703 | 145800 | 70837702950 | 36200 | 36200 | 36250 | 36200 | 3931 |
| 270 | 20230703 | 145700 | 70695277150 | 36250 | 36200 | 36250 | 36200 | 2395 |
| 271 | 20230703 | 145600 | 70608562950 | 36150 | 36200 | 36250 | 36150 | 8062 |
| 272 | 20230703 | 145500 | 70316709650 | 36250 | 36200 | 36250 | 36200 | 1469 |
| 273 | 20230703 | 145400 | 70263513700 | 36200 | 36200 | 36250 | 36200 | 3821 |
| 274 | 20230703 | 145300 | 70125037350 | 36200 | 36150 | 36250 | 36150 | 26095 |
| 275 | 20230703 | 145200 | 69179687500 | 36150 | 36250 | 36300 | 36150 | 25376 |
| 276 | 20230703 | 145100 | 68260752250 | 36300 | 36300 | 36300 | 36250 | 3750 |
| 277 | 20230703 | 145000 | 68124785150 | 36250 | 36250 | 36300 | 36250 | 2402 |
| 278 | 20230703 | 144900 | 68037682600 | 36250 | 36250 | 36300 | 36250 | 2753 |
| 279 | 20230703 | 144800 | 67937816650 | 36250 | 36300 | 36300 | 36250 | 1912 |
| 280 | 20230703 | 144700 | 67868480550 | 36250 | 36250 | 36300 | 36250 | 2405 |
| 281 | 20230703 | 144600 | 67781225550 | 36250 | 36250 | 36350 | 36250 | 8991 |
| 282 | 20230703 | 144500 | 67454893350 | 36300 | 36250 | 36300 | 36250 | 4345 |
| 283 | 20230703 | 144400 | 67297354300 | 36250 | 36300 | 36300 | 36250 | 7167 |
| 284 | 20230703 | 144300 | 67037448350 | 36300 | 36300 | 36300 | 36200 | 8543 |
| 285 | 20230703 | 144200 | 66727823050 | 36300 | 36300 | 36350 | 36250 | 19424 |
| 286 | 20230703 | 144100 | 66023168150 | 36300 | 36350 | 36350 | 36300 | 3105 |
| 287 | 20230703 | 144000 | 65910381850 | 36300 | 36350 | 36350 | 36300 | 1788 |
| 288 | 20230703 | 143900 | 65845443150 | 36350 | 36350 | 36400 | 36350 | 6016 |
| 289 | 20230703 | 143800 | 65626751700 | 36350 | 36350 | 36400 | 36350 | 11460 |
| 290 | 20230703 | 143700 | 65210126300 | 36350 | 36450 | 36450 | 36350 | 4023 |
| 291 | 20230703 | 143600 | 65063636950 | 36450 | 36400 | 36450 | 36400 | 2689 |
| 292 | 20230703 | 143500 | 64965744500 | 36400 | 36400 | 36450 | 36400 | 2188 |
| 293 | 20230703 | 143400 | 64886088250 | 36400 | 36400 | 36450 | 36400 | 1382 |
| 294 | 20230703 | 143300 | 64835772350 | 36400 | 36400 | 36450 | 36350 | 2507 |
| 295 | 20230703 | 143200 | 64744509000 | 36400 | 36400 | 36450 | 36350 | 6367 |
| 296 | 20230703 | 143100 | 64512730350 | 36400 | 36400 | 36450 | 36400 | 10339 |
| 297 | 20230703 | 143000 | 64136377200 | 36400 | 36450 | 36450 | 36400 | 941 |
| 298 | 20230703 | 142900 | 64102110450 | 36450 | 36400 | 36450 | 36400 | 1785 |
| 299 | 20230703 | 142800 | 64037072950 | 36450 | 36450 | 36450 | 36400 | 1095 |
| 300 | 20230703 | 142700 | 63997191300 | 36400 | 36450 | 36450 | 36400 | 1534 |
| 301 | 20230703 | 142600 | 63941320800 | 36400 | 36400 | 36450 | 36400 | 5707 |
| 302 | 20230703 | 142500 | 63733351050 | 36450 | 36450 | 36450 | 36400 | 1148 |
| 303 | 20230703 | 142400 | 63691534700 | 36400 | 36450 | 36450 | 36400 | 1813 |
| 304 | 20230703 | 142300 | 63625536350 | 36450 | 36400 | 36450 | 36400 | 1097 |
| 305 | 20230703 | 142200 | 63585596100 | 36400 | 36450 | 36450 | 36400 | 1450 |
| 306 | 20230703 | 142100 | 63532798600 | 36400 | 36400 | 36450 | 36400 | 2149 |
| 307 | 20230703 | 142000 | 63454512200 | 36450 | 36400 | 36450 | 36400 | 1068 |
| 308 | 20230703 | 141900 | 63415593250 | 36450 | 36400 | 36450 | 36400 | 1841 |
| 309 | 20230703 | 141800 | 63348497450 | 36450 | 36400 | 36450 | 36400 | 338 |
| 310 | 20230703 | 141700 | 63336185550 | 36450 | 36350 | 36450 | 36350 | 6377 |
| 311 | 20230703 | 141600 | 63104029550 | 36400 | 36400 | 36400 | 36350 | 1456 |
| 312 | 20230703 | 141500 | 63051060950 | 36350 | 36350 | 36400 | 36350 | 2231 |
| 313 | 20230703 | 141400 | 62969941200 | 36350 | 36350 | 36400 | 36350 | 1789 |
| 314 | 20230703 | 141300 | 62904845250 | 36350 | 36350 | 36400 | 36350 | 1785 |
| 315 | 20230703 | 141200 | 62839887950 | 36350 | 36350 | 36400 | 36350 | 3259 |
| 316 | 20230703 | 141100 | 62721285600 | 36350 | 36450 | 36500 | 36350 | 16131 |
| 317 | 20230703 | 141000 | 62133902050 | 36450 | 36450 | 36500 | 36450 | 759 |
| 318 | 20230703 | 140900 | 62106206850 | 36500 | 36450 | 36500 | 36450 | 699 |
| 319 | 20230703 | 140800 | 62080719100 | 36500 | 36450 | 36500 | 36450 | 579 |
| 320 | 20230703 | 140700 | 62059607300 | 36450 | 36500 | 36500 | 36450 | 6040 |
| 321 | 20230703 | 140600 | 61839177400 | 36500 | 36500 | 36500 | 36450 | 2080 |
| 322 | 20230703 | 140500 | 61763324250 | 36500 | 36450 | 36500 | 36450 | 495 |
| 323 | 20230703 | 140400 | 61745276150 | 36500 | 36450 | 36500 | 36450 | 2656 |
| 324 | 20230703 | 140300 | 61648451800 | 36500 | 36500 | 36500 | 36450 | 1481 |
| 325 | 20230703 | 140200 | 61594463100 | 36450 | 36500 | 36500 | 36450 | 632 |
| 326 | 20230703 | 140100 | 61571417950 | 36500 | 36450 | 36500 | 36450 | 824 |
| 327 | 20230703 | 140000 | 61541377000 | 36450 | 36500 | 36500 | 36450 | 2253 |
| 328 | 20230703 | 135900 | 61459228500 | 36450 | 36500 | 36500 | 36450 | 1182 |
| 329 | 20230703 | 135800 | 61416134250 | 36450 | 36500 | 36500 | 36450 | 1205 |
| 330 | 20230703 | 135700 | 61372179550 | 36500 | 36500 | 36500 | 36450 | 846 |
| 331 | 20230703 | 135600 | 61341313750 | 36450 | 36450 | 36500 | 36450 | 456 |
| 332 | 20230703 | 135500 | 61324684300 | 36500 | 36500 | 36500 | 36450 | 746 |
| 333 | 20230703 | 135400 | 61297481150 | 36450 | 36500 | 36500 | 36450 | 631 |
| 334 | 20230703 | 135300 | 61274467950 | 36450 | 36450 | 36500 | 36450 | 965 |
| 335 | 20230703 | 135200 | 61239265450 | 36450 | 36400 | 36500 | 36400 | 4535 |
| 336 | 20230703 | 135100 | 61073958450 | 36450 | 36400 | 36450 | 36400 | 468 |
| 337 | 20230703 | 135000 | 61056914050 | 36400 | 36450 | 36450 | 36400 | 2123 |
| 338 | 20230703 | 134900 | 60979601950 | 36450 | 36400 | 36450 | 36350 | 9531 |
| 339 | 20230703 | 134800 | 60632655900 | 36350 | 36450 | 36450 | 36350 | 1630 |
| 340 | 20230703 | 134700 | 60573323700 | 36400 | 36400 | 36450 | 36400 | 4094 |
| 341 | 20230703 | 134600 | 60424274650 | 36400 | 36400 | 36450 | 36400 | 1668 |
| 342 | 20230703 | 134500 | 60363542600 | 36400 | 36400 | 36450 | 36400 | 2845 |
| 343 | 20230703 | 134400 | 60259925000 | 36450 | 36400 | 36450 | 36400 | 2330 |
| 344 | 20230703 | 134300 | 60175081100 | 36450 | 36450 | 36450 | 36400 | 896 |
| 345 | 20230703 | 134200 | 60142444200 | 36400 | 36400 | 36450 | 36400 | 2832 |
| 346 | 20230703 | 134100 | 60039354300 | 36400 | 36350 | 36400 | 36350 | 5171 |
| 347 | 20230703 | 134000 | 59851174450 | 36350 | 36450 | 36450 | 36350 | 5518 |
| 348 | 20230703 | 133900 | 59650352450 | 36450 | 36400 | 36450 | 36400 | 2386 |
| 349 | 20230703 | 133800 | 59563474300 | 36400 | 36450 | 36450 | 36400 | 1356 |
| 350 | 20230703 | 133700 | 59514100050 | 36450 | 36400 | 36450 | 36400 | 944 |
| 351 | 20230703 | 133600 | 59479731050 | 36450 | 36450 | 36450 | 36400 | 481 |
| 352 | 20230703 | 133500 | 59462212700 | 36450 | 36400 | 36450 | 36400 | 1735 |
| 353 | 20230703 | 133400 | 59399024500 | 36400 | 36400 | 36450 | 36400 | 2049 |
| 354 | 20230703 | 133300 | 59324400350 | 36450 | 36450 | 36450 | 36400 | 3427 |
| 355 | 20230703 | 133200 | 59199582300 | 36400 | 36400 | 36450 | 36400 | 4017 |
| 356 | 20230703 | 133100 | 59053352950 | 36400 | 36400 | 36450 | 36400 | 1103 |
| 357 | 20230703 | 133000 | 59013181800 | 36450 | 36450 | 36450 | 36400 | 1715 |
| 358 | 20230703 | 132900 | 58950714000 | 36450 | 36450 | 36500 | 36450 | 6663 |
| 359 | 20230703 | 132800 | 58707838650 | 36450 | 36500 | 36500 | 36450 | 1069 |
| 360 | 20230703 | 132700 | 58668847450 | 36450 | 36450 | 36500 | 36450 | 1945 |
| 361 | 20230703 | 132600 | 58597927050 | 36450 | 36500 | 36500 | 36450 | 1022 |
| 362 | 20230703 | 132500 | 58560655500 | 36450 | 36500 | 36550 | 36450 | 2336 |
| 363 | 20230703 | 132400 | 58475394450 | 36500 | 36550 | 36550 | 36500 | 1502 |
| 364 | 20230703 | 132300 | 58420541300 | 36550 | 36550 | 36550 | 36500 | 4472 |
| 365 | 20230703 | 132200 | 58257301300 | 36500 | 36500 | 36550 | 36500 | 2816 |
| 366 | 20230703 | 132100 | 58154503350 | 36500 | 36550 | 36550 | 36500 | 763 |
| 367 | 20230703 | 132000 | 58126640450 | 36550 | 36550 | 36550 | 36500 | 958 |
| 368 | 20230703 | 131900 | 58091642950 | 36550 | 36550 | 36550 | 36500 | 1713 |
| 369 | 20230703 | 131800 | 58029035300 | 36550 | 36600 | 36600 | 36500 | 3585 |
| 370 | 20230703 | 131700 | 57898010850 | 36550 | 36550 | 36600 | 36500 | 11026 |
| 371 | 20230703 | 131600 | 57495001850 | 36550 | 36550 | 36600 | 36550 | 3580 |
| 372 | 20230703 | 131500 | 57364122550 | 36600 | 36550 | 36600 | 36550 | 1067 |
| 373 | 20230703 | 131400 | 57325077500 | 36550 | 36600 | 36600 | 36550 | 739 |
| 374 | 20230703 | 131300 | 57298034750 | 36550 | 36550 | 36600 | 36550 | 1897 |
| 375 | 20230703 | 131200 | 57228632850 | 36550 | 36550 | 36600 | 36550 | 1714 |
| 376 | 20230703 | 131100 | 57165958800 | 36600 | 36450 | 36600 | 36450 | 13191 |
| 377 | 20230703 | 131000 | 56684162600 | 36450 | 36500 | 36500 | 36450 | 726 |
| 378 | 20230703 | 130900 | 56657684700 | 36500 | 36450 | 36500 | 36400 | 3740 |
| 379 | 20230703 | 130800 | 56521388700 | 36450 | 36450 | 36450 | 36400 | 3751 |
| 380 | 20230703 | 130700 | 56384705000 | 36400 | 36450 | 36450 | 36400 | 1709 |
| 381 | 20230703 | 130600 | 56322491850 | 36400 | 36450 | 36500 | 36400 | 2515 |
| 382 | 20230703 | 130500 | 56230872100 | 36450 | 36450 | 36500 | 36450 | 2101 |
| 383 | 20230703 | 130400 | 56154276750 | 36450 | 36500 | 36500 | 36450 | 750 |
| 384 | 20230703 | 130300 | 56126919100 | 36500 | 36450 | 36500 | 36450 | 2967 |
| 385 | 20230703 | 130200 | 56018763750 | 36500 | 36500 | 36500 | 36450 | 459 |
| 386 | 20230703 | 130100 | 56002023200 | 36450 | 36500 | 36500 | 36450 | 2053 |
| 387 | 20230703 | 130000 | 55927141000 | 36500 | 36450 | 36500 | 36450 | 4673 |
| 388 | 20230703 | 125900 | 55756781650 | 36500 | 36500 | 36500 | 36450 | 727 |
| 389 | 20230703 | 125800 | 55730254200 | 36500 | 36450 | 36500 | 36450 | 453 |
| 390 | 20230703 | 125700 | 55713734300 | 36450 | 36500 | 36550 | 36450 | 5074 |
| 391 | 20230703 | 125600 | 55528540850 | 36500 | 36550 | 36550 | 36500 | 757 |
| 392 | 20230703 | 125500 | 55500903000 | 36550 | 36500 | 36550 | 36500 | 372 |
| 393 | 20230703 | 125400 | 55487309800 | 36550 | 36500 | 36550 | 36500 | 4199 |
| 394 | 20230703 | 125300 | 55333855950 | 36500 | 36550 | 36600 | 36500 | 2808 |
| 395 | 20230703 | 125200 | 55231231250 | 36550 | 36500 | 36600 | 36450 | 4877 |
| 396 | 20230703 | 125100 | 55053080600 | 36500 | 36450 | 36500 | 36400 | 3560 |
| 397 | 20230703 | 125000 | 54923349050 | 36400 | 36350 | 36450 | 36350 | 4760 |
| 398 | 20230703 | 124900 | 54750092250 | 36400 | 36250 | 36400 | 36250 | 8132 |
| 399 | 20230703 | 124800 | 54454719650 | 36250 | 36300 | 36300 | 36250 | 1563 |
| 400 | 20230703 | 124700 | 54398051150 | 36250 | 36350 | 36350 | 36250 | 2935 |
| 401 | 20230703 | 124600 | 54291608150 | 36300 | 36300 | 36350 | 36250 | 8662 |
| 402 | 20230703 | 124500 | 53977403650 | 36300 | 36400 | 36450 | 36300 | 28127 |
| 403 | 20230703 | 124400 | 52955336850 | 36400 | 36400 | 36450 | 36400 | 5457 |
| 404 | 20230703 | 124300 | 52756691250 | 36450 | 36400 | 36450 | 36400 | 1399 |
| 405 | 20230703 | 124200 | 52705743700 | 36400 | 36400 | 36450 | 36400 | 1096 |
| 406 | 20230703 | 124100 | 52665834100 | 36400 | 36450 | 36450 | 36400 | 2451 |
| 407 | 20230703 | 124000 | 52576590850 | 36450 | 36450 | 36450 | 36400 | 2014 |
| 408 | 20230703 | 123900 | 52503264600 | 36400 | 36450 | 36450 | 36400 | 974 |
| 409 | 20230703 | 123800 | 52467768600 | 36450 | 36450 | 36450 | 36400 | 1903 |
| 410 | 20230703 | 123700 | 52398467800 | 36450 | 36500 | 36500 | 36400 | 2442 |
| 411 | 20230703 | 123600 | 52309524200 | 36450 | 36450 | 36500 | 36450 | 835 |
| 412 | 20230703 | 123500 | 52279085950 | 36450 | 36450 | 36500 | 36400 | 2462 |
| 413 | 20230703 | 123400 | 52189372200 | 36450 | 36500 | 36500 | 36400 | 2213 |
| 414 | 20230703 | 123300 | 52108725250 | 36500 | 36450 | 36500 | 36400 | 2243 |
| 415 | 20230703 | 123200 | 52026975150 | 36450 | 36450 | 36450 | 36350 | 8288 |
| 416 | 20230703 | 123100 | 51725228000 | 36400 | 36500 | 36500 | 36400 | 4040 |
| 417 | 20230703 | 123000 | 51577968600 | 36500 | 36400 | 36500 | 36400 | 10976 |
| 418 | 20230703 | 122900 | 51178171450 | 36400 | 36400 | 36450 | 36400 | 1626 |
| 419 | 20230703 | 122800 | 51118981250 | 36400 | 36450 | 36450 | 36400 | 3826 |
| 420 | 20230703 | 122700 | 50979651950 | 36450 | 36450 | 36500 | 36450 | 3049 |
| 421 | 20230703 | 122600 | 50868512300 | 36500 | 36500 | 36550 | 36450 | 2598 |
| 422 | 20230703 | 122500 | 50773714150 | 36500 | 36500 | 36550 | 36500 | 1325 |
| 423 | 20230703 | 122400 | 50725344900 | 36550 | 36600 | 36650 | 36450 | 19437 |
| 424 | 20230703 | 122300 | 50015240300 | 36600 | 36650 | 36650 | 36600 | 1155 |
| 425 | 20230703 | 122200 | 49972961550 | 36650 | 36600 | 36650 | 36600 | 1228 |
| 426 | 20230703 | 122100 | 49928010550 | 36650 | 36650 | 36650 | 36600 | 3713 |
| 427 | 20230703 | 122000 | 49792086200 | 36650 | 36650 | 36700 | 36600 | 2261 |
| 428 | 20230703 | 121900 | 49709219750 | 36650 | 36650 | 36700 | 36650 | 1054 |
| 429 | 20230703 | 121800 | 49670562650 | 36650 | 36650 | 36700 | 36650 | 755 |
| 430 | 20230703 | 121700 | 49642876450 | 36650 | 36700 | 36700 | 36650 | 1836 |
| 431 | 20230703 | 121600 | 49575584400 | 36650 | 36650 | 36700 | 36650 | 482 |
| 432 | 20230703 | 121500 | 49557909550 | 36650 | 36700 | 36700 | 36650 | 700 |
| 433 | 20230703 | 121400 | 49532244950 | 36700 | 36650 | 36700 | 36650 | 1103 |
| 434 | 20230703 | 121300 | 49491811950 | 36650 | 36700 | 36700 | 36650 | 869 |
| 435 | 20230703 | 121200 | 49459937050 | 36650 | 36650 | 36700 | 36650 | 1750 |
| 436 | 20230703 | 121100 | 49395777300 | 36650 | 36650 | 36700 | 36650 | 741 |
| 437 | 20230703 | 121000 | 49368612550 | 36700 | 36700 | 36700 | 36650 | 1311 |
| 438 | 20230703 | 120900 | 49320522400 | 36650 | 36700 | 36700 | 36650 | 189 |
| 439 | 20230703 | 120800 | 49313590200 | 36700 | 36700 | 36700 | 36650 | 2381 |
| 440 | 20230703 | 120700 | 49226243450 | 36650 | 36700 | 36700 | 36650 | 448 |
| 441 | 20230703 | 120600 | 49209815600 | 36650 | 36650 | 36700 | 36600 | 2230 |
| 442 | 20230703 | 120500 | 49128076450 | 36650 | 36700 | 36700 | 36650 | 4377 |
| 443 | 20230703 | 120400 | 48967645500 | 36650 | 36650 | 36700 | 36650 | 2321 |
| 444 | 20230703 | 120300 | 48882557500 | 36650 | 36700 | 36700 | 36650 | 552 |
| 445 | 20230703 | 120200 | 48862320750 | 36700 | 36650 | 36700 | 36650 | 1281 |
| 446 | 20230703 | 120100 | 48815370050 | 36700 | 36650 | 36700 | 36650 | 1143 |
| 447 | 20230703 | 120000 | 48773444900 | 36650 | 36700 | 36700 | 36650 | 2430 |
| 448 | 20230703 | 115900 | 48684275050 | 36650 | 36550 | 36700 | 36550 | 4784 |
| 449 | 20230703 | 115800 | 48509104100 | 36600 | 36500 | 36600 | 36500 | 3999 |
| 450 | 20230703 | 115700 | 48362955100 | 36550 | 36600 | 36600 | 36500 | 2504 |
| 451 | 20230703 | 115600 | 48271526250 | 36500 | 36600 | 36600 | 36500 | 9163 |
| 452 | 20230703 | 115500 | 47936651700 | 36600 | 36600 | 36600 | 36550 | 743 |
| 453 | 20230703 | 115400 | 47909486800 | 36550 | 36600 | 36600 | 36550 | 737 |
| 454 | 20230703 | 115300 | 47882533800 | 36550 | 36550 | 36600 | 36550 | 1797 |
| 455 | 20230703 | 115200 | 47816808950 | 36600 | 36600 | 36600 | 36550 | 772 |
| 456 | 20230703 | 115100 | 47788582350 | 36600 | 36650 | 36700 | 36550 | 19516 |
| 457 | 20230703 | 115000 | 47074242250 | 36650 | 36700 | 36700 | 36650 | 1837 |
| 458 | 20230703 | 114900 | 47006910150 | 36700 | 36700 | 36700 | 36650 | 2395 |
| 459 | 20230703 | 114800 | 46919123450 | 36700 | 36650 | 36700 | 36650 | 731 |
| 460 | 20230703 | 114700 | 46892325200 | 36650 | 36700 | 36700 | 36650 | 1678 |
| 461 | 20230703 | 114600 | 46830817000 | 36700 | 36650 | 36700 | 36650 | 694 |
| 462 | 20230703 | 114500 | 46805370350 | 36700 | 36650 | 36700 | 36650 | 987 |
| 463 | 20230703 | 114400 | 46769171800 | 36650 | 36700 | 36700 | 36650 | 775 |
| 464 | 20230703 | 114300 | 46740759750 | 36700 | 36700 | 36700 | 36650 | 1138 |
| 465 | 20230703 | 114200 | 46699027350 | 36650 | 36650 | 36700 | 36650 | 1448 |
| 466 | 20230703 | 114100 | 46645953150 | 36650 | 36650 | 36700 | 36650 | 1248 |
| 467 | 20230703 | 114000 | 46600196000 | 36700 | 36700 | 36700 | 36650 | 1334 |
| 468 | 20230703 | 113900 | 46551270250 | 36700 | 36700 | 36700 | 36650 | 4702 |
| 469 | 20230703 | 113800 | 46378779200 | 36700 | 36700 | 36750 | 36650 | 974 |
| 470 | 20230703 | 113700 | 46343035900 | 36700 | 36750 | 36750 | 36700 | 2432 |
| 471 | 20230703 | 113600 | 46253773300 | 36750 | 36700 | 36750 | 36700 | 1458 |
| 472 | 20230703 | 113500 | 46200230900 | 36750 | 36750 | 36750 | 36700 | 1093 |
| 473 | 20230703 | 113400 | 46160107900 | 36750 | 36800 | 36800 | 36700 | 4663 |
| 474 | 20230703 | 113300 | 45988927100 | 36800 | 36750 | 36800 | 36750 | 1279 |
| 475 | 20230703 | 113200 | 45941917850 | 36750 | 36800 | 36800 | 36750 | 3176 |
| 476 | 20230703 | 113100 | 45825174800 | 36750 | 36750 | 36800 | 36750 | 638 |
| 477 | 20230703 | 113000 | 45801726300 | 36800 | 36800 | 36800 | 36750 | 783 |
| 478 | 20230703 | 112900 | 45772925600 | 36800 | 36800 | 36800 | 36700 | 2016 |
| 479 | 20230703 | 112800 | 45698830250 | 36750 | 36800 | 36800 | 36750 | 779 |
| 480 | 20230703 | 112700 | 45670173600 | 36800 | 36800 | 36800 | 36750 | 1476 |
| 481 | 20230703 | 112600 | 45615912650 | 36800 | 36750 | 36800 | 36750 | 5152 |
| 482 | 20230703 | 112500 | 45426524650 | 36750 | 36800 | 36800 | 36750 | 830 |
| 483 | 20230703 | 112400 | 45395993450 | 36800 | 36850 | 36850 | 36750 | 1134 |
| 484 | 20230703 | 112300 | 45354248500 | 36800 | 36800 | 36850 | 36750 | 1723 |
| 485 | 20230703 | 112200 | 45290826850 | 36800 | 36800 | 36850 | 36750 | 7171 |
| 486 | 20230703 | 112100 | 45026931900 | 36800 | 36750 | 36850 | 36750 | 7178 |
| 487 | 20230703 | 112000 | 44762788500 | 36750 | 36750 | 36800 | 36750 | 563 |
| 488 | 20230703 | 111900 | 44742080400 | 36750 | 36800 | 36800 | 36700 | 3352 |
| 489 | 20230703 | 111800 | 44618895000 | 36750 | 36750 | 36800 | 36750 | 1622 |
| 490 | 20230703 | 111700 | 44559266600 | 36800 | 36750 | 36800 | 36750 | 2934 |
| 491 | 20230703 | 111600 | 44451417200 | 36750 | 36800 | 36800 | 36750 | 1098 |
| 492 | 20230703 | 111500 | 44411043800 | 36750 | 36800 | 36800 | 36750 | 1033 |
| 493 | 20230703 | 111400 | 44373035500 | 36800 | 36750 | 36800 | 36750 | 1835 |
| 494 | 20230703 | 111300 | 44305567300 | 36750 | 36750 | 36800 | 36750 | 936 |
| 495 | 20230703 | 111200 | 44271150900 | 36750 | 36800 | 36800 | 36750 | 979 |
| 496 | 20230703 | 111100 | 44235134000 | 36800 | 36750 | 36800 | 36750 | 651 |
| 497 | 20230703 | 111000 | 44211190500 | 36750 | 36750 | 36800 | 36700 | 1560 |
| 498 | 20230703 | 110900 | 44153854450 | 36800 | 36750 | 36800 | 36750 | 1448 |
| 499 | 20230703 | 110800 | 44100606100 | 36750 | 36750 | 36800 | 36700 | 1660 |
| 500 | 20230703 | 110700 | 44039606350 | 36750 | 36700 | 36750 | 36650 | 5735 |
| 501 | 20230703 | 110600 | 43829130550 | 36650 | 36700 | 36700 | 36650 | 2619 |
| 502 | 20230703 | 110500 | 43733047400 | 36700 | 36650 | 36700 | 36650 | 705 |
| 503 | 20230703 | 110400 | 43707198400 | 36700 | 36700 | 36700 | 36650 | 2755 |
| 504 | 20230703 | 110300 | 43606134500 | 36700 | 36700 | 36750 | 36600 | 10284 |
| 505 | 20230703 | 110200 | 43229027300 | 36750 | 36750 | 36800 | 36700 | 6797 |
| 506 | 20230703 | 110100 | 42979443700 | 36700 | 36750 | 36750 | 36700 | 3481 |
| 507 | 20230703 | 110000 | 42851531400 | 36700 | 36750 | 36800 | 36700 | 2635 |
| 508 | 20230703 | 105900 | 42754706700 | 36750 | 36800 | 36800 | 36750 | 1504 |
| 509 | 20230703 | 105800 | 42699387650 | 36750 | 36800 | 36800 | 36750 | 2685 |
| 510 | 20230703 | 105700 | 42600673250 | 36800 | 36800 | 36800 | 36750 | 2437 |
| 511 | 20230703 | 105600 | 42511080200 | 36800 | 36850 | 36850 | 36750 | 4739 |
| 512 | 20230703 | 105500 | 42336653050 | 36850 | 36850 | 36900 | 36800 | 2924 |
| 513 | 20230703 | 105400 | 42228924700 | 36850 | 36850 | 36900 | 36850 | 3806 |
| 514 | 20230703 | 105300 | 42088543450 | 36900 | 36850 | 36900 | 36850 | 1313 |
| 515 | 20230703 | 105200 | 42040134500 | 36900 | 36850 | 36900 | 36800 | 3732 |
| 516 | 20230703 | 105100 | 41902457750 | 36850 | 36850 | 36900 | 36800 | 10392 |
| 517 | 20230703 | 105000 | 41519304550 | 36850 | 36850 | 36900 | 36850 | 1781 |
| 518 | 20230703 | 104900 | 41453620450 | 36900 | 36850 | 36900 | 36850 | 4408 |
| 519 | 20230703 | 104800 | 41290968100 | 36900 | 36850 | 36900 | 36850 | 3561 |
| 520 | 20230703 | 104700 | 41159581100 | 36900 | 36800 | 36900 | 36750 | 22888 |
| 521 | 20230703 | 104600 | 40316395050 | 36750 | 36750 | 36800 | 36750 | 1570 |
| 522 | 20230703 | 104500 | 40258661750 | 36800 | 36750 | 36800 | 36750 | 2395 |
| 523 | 20230703 | 104400 | 40170622400 | 36800 | 36800 | 36800 | 36750 | 1569 |
| 524 | 20230703 | 104300 | 40112914550 | 36800 | 36800 | 36800 | 36750 | 2384 |
| 525 | 20230703 | 104200 | 40025235700 | 36800 | 36750 | 36800 | 36750 | 872 |
| 526 | 20230703 | 104100 | 39993179550 | 36800 | 36800 | 36800 | 36750 | 9126 |
| 527 | 20230703 | 104000 | 39657497450 | 36750 | 36800 | 36850 | 36750 | 2527 |
| 528 | 20230703 | 103900 | 39564490800 | 36800 | 36800 | 36850 | 36800 | 5167 |
| 529 | 20230703 | 103800 | 39374215450 | 36850 | 36850 | 36850 | 36750 | 6324 |
| 530 | 20230703 | 103700 | 39141430200 | 36800 | 36750 | 36850 | 36750 | 6938 |
| 531 | 20230703 | 103600 | 38886099850 | 36750 | 36750 | 36800 | 36750 | 3813 |
| 532 | 20230703 | 103500 | 38745894400 | 36750 | 36700 | 36800 | 36700 | 2242 |
| 533 | 20230703 | 103400 | 38663505150 | 36750 | 36750 | 36800 | 36700 | 8549 |
| 534 | 20230703 | 103300 | 38349228600 | 36750 | 36750 | 36800 | 36750 | 4615 |
| 535 | 20230703 | 103200 | 38179552900 | 36750 | 36700 | 36750 | 36650 | 6192 |
| 536 | 20230703 | 103100 | 37952132300 | 36700 | 36750 | 36750 | 36650 | 4898 |
| 537 | 20230703 | 103000 | 37772307500 | 36700 | 36750 | 36750 | 36650 | 8366 |
| 538 | 20230703 | 102900 | 37465111400 | 36700 | 36750 | 36850 | 36700 | 19852 |
| 539 | 20230703 | 102800 | 36734749300 | 36750 | 36750 | 36800 | 36750 | 6472 |
| 540 | 20230703 | 102700 | 36496789700 | 36750 | 36650 | 36800 | 36650 | 13713 |
| 541 | 20230703 | 102600 | 35993038000 | 36700 | 36650 | 36750 | 36600 | 19463 |
| 542 | 20230703 | 102500 | 35279228350 | 36600 | 36650 | 36650 | 36600 | 2307 |
| 543 | 20230703 | 102400 | 35194730050 | 36650 | 36600 | 36650 | 36600 | 1028 |
| 544 | 20230703 | 102300 | 35157082450 | 36600 | 36600 | 36650 | 36600 | 1228 |
| 545 | 20230703 | 102200 | 35112113600 | 36600 | 36650 | 36650 | 36600 | 239 |
| 546 | 20230703 | 102100 | 35103357550 | 36600 | 36600 | 36650 | 36600 | 1134 |
| 547 | 20230703 | 102000 | 35061834550 | 36650 | 36650 | 36650 | 36600 | 1924 |
| 548 | 20230703 | 101900 | 34991338200 | 36650 | 36650 | 36650 | 36600 | 1098 |
| 549 | 20230703 | 101800 | 34951111650 | 36650 | 36600 | 36700 | 36600 | 8482 |
| 550 | 20230703 | 101700 | 34640264600 | 36600 | 36500 | 36600 | 36500 | 14867 |
| 551 | 20230703 | 101600 | 34096626350 | 36500 | 36500 | 36550 | 36500 | 2803 |
| 552 | 20230703 | 101500 | 33994271000 | 36550 | 36550 | 36550 | 36500 | 852 |
| 553 | 20230703 | 101400 | 33963168000 | 36500 | 36550 | 36550 | 36500 | 1529 |
| 554 | 20230703 | 101300 | 33907336400 | 36550 | 36500 | 36550 | 36500 | 744 |
| 555 | 20230703 | 101200 | 33880163750 | 36550 | 36500 | 36550 | 36500 | 2347 |
| 556 | 20230703 | 101100 | 33794481050 | 36500 | 36400 | 36600 | 36400 | 4445 |
| 557 | 20230703 | 101000 | 33632194150 | 36400 | 36400 | 36400 | 36350 | 6089 |
| 558 | 20230703 | 100900 | 33410593150 | 36400 | 36400 | 36450 | 36400 | 3884 |
| 559 | 20230703 | 100800 | 33269138200 | 36400 | 36400 | 36450 | 36400 | 7242 |
| 560 | 20230703 | 100700 | 33005416300 | 36450 | 36450 | 36500 | 36400 | 3124 |
| 561 | 20230703 | 100600 | 32891614450 | 36450 | 36500 | 36500 | 36450 | 10243 |
| 562 | 20230703 | 100500 | 32518197000 | 36500 | 36600 | 36600 | 36500 | 5619 |
| 563 | 20230703 | 100400 | 32313056050 | 36550 | 36600 | 36600 | 36550 | 4981 |
| 564 | 20230703 | 100300 | 32130979950 | 36600 | 36600 | 36600 | 36550 | 2799 |
| 565 | 20230703 | 100200 | 32028552350 | 36550 | 36550 | 36600 | 36550 | 3504 |
| 566 | 20230703 | 100100 | 31900478000 | 36600 | 36600 | 36600 | 36550 | 1136 |
| 567 | 20230703 | 100000 | 31858906450 | 36600 | 36600 | 36650 | 36550 | 2615 |
| 568 | 20230703 | 095900 | 31763211550 | 36600 | 36600 | 36650 | 36550 | 4915 |
| 569 | 20230703 | 095800 | 31583235050 | 36600 | 36550 | 36600 | 36550 | 1910 |
| 570 | 20230703 | 095700 | 31513403100 | 36600 | 36600 | 36650 | 36550 | 3533 |
| 571 | 20230703 | 095600 | 31384173050 | 36600 | 36550 | 36650 | 36550 | 8000 |
| 572 | 20230703 | 095500 | 31091271300 | 36550 | 36450 | 36600 | 36450 | 8148 |
| 573 | 20230703 | 095400 | 30793689100 | 36500 | 36450 | 36500 | 36450 | 2043 |
| 574 | 20230703 | 095300 | 30719186600 | 36500 | 36500 | 36500 | 36450 | 5572 |
| 575 | 20230703 | 095200 | 30515965150 | 36500 | 36550 | 36600 | 36500 | 14730 |
| 576 | 20230703 | 095100 | 29978077900 | 36550 | 36600 | 36600 | 36550 | 6580 |
| 577 | 20230703 | 095000 | 29737572650 | 36600 | 36600 | 36650 | 36550 | 7358 |
| 578 | 20230703 | 094900 | 29468243600 | 36600 | 36600 | 36650 | 36600 | 6382 |
| 579 | 20230703 | 094800 | 29234566050 | 36600 | 36600 | 36650 | 36600 | 12877 |
| 580 | 20230703 | 094700 | 28763251300 | 36600 | 36550 | 36600 | 36550 | 2405 |
| 581 | 20230703 | 094600 | 28675340550 | 36550 | 36600 | 36650 | 36500 | 14329 |
| 582 | 20230703 | 094500 | 28151218100 | 36600 | 36550 | 36600 | 36500 | 15148 |
| 583 | 20230703 | 094400 | 27596994000 | 36550 | 36450 | 36550 | 36400 | 12679 |
| 584 | 20230703 | 094300 | 27134132250 | 36450 | 36450 | 36450 | 36400 | 2089 |
| 585 | 20230703 | 094200 | 27057992250 | 36450 | 36400 | 36450 | 36350 | 3824 |
| 586 | 20230703 | 094100 | 26918822100 | 36400 | 36400 | 36400 | 36350 | 914 |
| 587 | 20230703 | 094000 | 26885561850 | 36400 | 36400 | 36400 | 36350 | 2351 |
| 588 | 20230703 | 093900 | 26800031300 | 36400 | 36400 | 36400 | 36350 | 2363 |
| 589 | 20230703 | 093800 | 26714031200 | 36400 | 36300 | 36450 | 36300 | 12841 |
| 590 | 20230703 | 093700 | 26246921050 | 36300 | 36350 | 36350 | 36300 | 3106 |
| 591 | 20230703 | 093600 | 26134075000 | 36350 | 36350 | 36350 | 36300 | 4994 |
| 592 | 20230703 | 093500 | 25952764700 | 36350 | 36350 | 36350 | 36300 | 1333 |
| 593 | 20230703 | 093400 | 25904341650 | 36350 | 36350 | 36350 | 36300 | 2477 |
| 594 | 20230703 | 093300 | 25814336050 | 36350 | 36300 | 36350 | 36300 | 2361 |
| 595 | 20230703 | 093200 | 25728542650 | 36350 | 36350 | 36350 | 36300 | 7180 |
| 596 | 20230703 | 093100 | 25467889850 | 36350 | 36350 | 36350 | 36300 | 1898 |
| 597 | 20230703 | 093000 | 25398908950 | 36350 | 36300 | 36350 | 36250 | 6321 |
| 598 | 20230703 | 092900 | 25169425250 | 36300 | 36350 | 36350 | 36300 | 4718 |
| 599 | 20230703 | 092800 | 24998070350 | 36350 | 36300 | 36400 | 36250 | 11780 |
| 600 | 20230703 | 092700 | 24570100850 | 36300 | 36300 | 36300 | 36200 | 4882 |
| 601 | 20230703 | 092600 | 24393105650 | 36300 | 36250 | 36300 | 36200 | 4993 |
| 602 | 20230703 | 092500 | 24212055700 | 36250 | 36250 | 36300 | 36200 | 5784 |
| 603 | 20230703 | 092400 | 24002322850 | 36250 | 36050 | 36250 | 36000 | 14567 |
| 604 | 20230703 | 092300 | 23476301950 | 36000 | 36000 | 36050 | 36000 | 5411 |
| 605 | 20230703 | 092200 | 23281436300 | 36000 | 35950 | 36050 | 35950 | 12214 |
| 606 | 20230703 | 092100 | 22841781800 | 36000 | 36000 | 36050 | 35950 | 4654 |
| 607 | 20230703 | 092000 | 22674287800 | 36000 | 36000 | 36050 | 35950 | 9067 |
| 608 | 20230703 | 091900 | 22347949550 | 36000 | 36050 | 36100 | 36000 | 11323 |
| 609 | 20230703 | 091800 | 21940073950 | 36100 | 36100 | 36200 | 36000 | 14158 |
| 610 | 20230703 | 091700 | 21429074900 | 36100 | 36100 | 36150 | 36050 | 4829 |
| 611 | 20230703 | 091600 | 21254731900 | 36100 | 36150 | 36150 | 36100 | 9329 |
| 612 | 20230703 | 091500 | 20917802350 | 36200 | 36200 | 36250 | 36150 | 7281 |
| 613 | 20230703 | 091400 | 20654244950 | 36150 | 36050 | 36200 | 36050 | 9312 |
| 614 | 20230703 | 091300 | 20317892150 | 36100 | 36100 | 36100 | 36050 | 13184 |
| 615 | 20230703 | 091200 | 19842430800 | 36100 | 36050 | 36150 | 36000 | 11928 |
| 616 | 20230703 | 091100 | 19412075050 | 36050 | 36000 | 36100 | 35950 | 14235 |
| 617 | 20230703 | 091000 | 18899036850 | 36000 | 35950 | 36000 | 35850 | 39101 |
| 618 | 20230703 | 090900 | 17494258550 | 35900 | 35750 | 35950 | 35700 | 20600 |
| 619 | 20230703 | 090800 | 16756528900 | 35700 | 35800 | 35850 | 35650 | 51084 |
| 620 | 20230703 | 090700 | 14931226350 | 35850 | 35950 | 36000 | 35800 | 51678 |
| 621 | 20230703 | 090600 | 13077613450 | 35950 | 36150 | 36150 | 35900 | 63226 |
| 622 | 20230703 | 090500 | 10801573400 | 36150 | 36250 | 36300 | 36100 | 41576 |
| 623 | 20230703 | 090400 | 9297550050 | 36250 | 36250 | 36350 | 36200 | 31708 |
| 624 | 20230703 | 090300 | 8147908050 | 36250 | 36300 | 36350 | 36150 | 25965 |
| 625 | 20230703 | 090200 | 7207395950 | 36300 | 36200 | 36400 | 36150 | 43262 |
| 626 | 20230703 | 090100 | 5637344000 | 36150 | 36300 | 36350 | 36150 | 39779 |
| 627 | 20230703 | 090000 | 4196272700 | 36300 | 36750 | 36750 | 36100 | 113312 |