34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 68131 |
| 3 | 20230707 | 192800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20230707 | 192700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20230707 | 192600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20230707 | 192500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20230707 | 192400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20230707 | 192300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20230707 | 192200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20230707 | 192100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20230707 | 192000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20230707 | 191900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20230707 | 191800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20230707 | 191700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20230707 | 191600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20230707 | 191500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20230707 | 191400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20230707 | 191300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20230707 | 191200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20230707 | 191100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20230707 | 191000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20230707 | 190900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20230707 | 190800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20230707 | 190700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20230707 | 190600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20230707 | 190500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20230707 | 190400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20230707 | 190300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20230707 | 190200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20230707 | 190100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20230707 | 190000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20230707 | 185900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 68131 |
| 33 | 20230707 | 185800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20230707 | 185700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20230707 | 185600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20230707 | 185500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20230707 | 185400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20230707 | 185300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20230707 | 185200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20230707 | 185100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20230707 | 185000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20230707 | 184900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20230707 | 184800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20230707 | 184700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20230707 | 184600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20230707 | 184500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20230707 | 184400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20230707 | 184300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20230707 | 184200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20230707 | 184100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20230707 | 184000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20230707 | 183900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20230707 | 183800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20230707 | 183700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20230707 | 183600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20230707 | 183500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20230707 | 183400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20230707 | 183300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20230707 | 183200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20230707 | 183100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20230707 | 183000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20230707 | 182900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 68131 |
| 63 | 20230707 | 182800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20230707 | 182700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20230707 | 182600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20230707 | 182500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20230707 | 182400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20230707 | 182300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20230707 | 182200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20230707 | 182100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20230707 | 182000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20230707 | 181900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20230707 | 181800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20230707 | 181700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20230707 | 181600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20230707 | 181500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20230707 | 181400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20230707 | 181300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20230707 | 181200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20230707 | 181100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20230707 | 181000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20230707 | 180900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20230707 | 180800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20230707 | 180700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20230707 | 180600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20230707 | 180500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20230707 | 180400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20230707 | 180300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20230707 | 180200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20230707 | 180100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20230707 | 180000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20230707 | 175900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 68131 |
| 93 | 20230707 | 175800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20230707 | 175700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20230707 | 175600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20230707 | 175500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20230707 | 175400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20230707 | 175300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20230707 | 175200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20230707 | 175100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20230707 | 175000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20230707 | 174900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20230707 | 174800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20230707 | 174700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20230707 | 174600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20230707 | 174500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20230707 | 174400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20230707 | 174300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20230707 | 174200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20230707 | 174100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20230707 | 174000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20230707 | 173900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20230707 | 173800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20230707 | 173700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20230707 | 173600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20230707 | 173500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20230707 | 173400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20230707 | 173300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20230707 | 173200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20230707 | 173100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20230707 | 173000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20230707 | 172900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 68131 |
| 123 | 20230707 | 172800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20230707 | 172700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20230707 | 172600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20230707 | 172500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20230707 | 172400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20230707 | 172300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20230707 | 172200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20230707 | 172100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20230707 | 172000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20230707 | 171900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20230707 | 171800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20230707 | 171700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20230707 | 171600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20230707 | 171500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20230707 | 171400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20230707 | 171300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20230707 | 171200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20230707 | 171100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20230707 | 171000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20230707 | 170900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20230707 | 170800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20230707 | 170700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20230707 | 170600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20230707 | 170500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20230707 | 170400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20230707 | 170300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20230707 | 170200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20230707 | 170100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20230707 | 170000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20230707 | 165900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 68131 |
| 153 | 20230707 | 165800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20230707 | 165700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20230707 | 165600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20230707 | 165500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20230707 | 165400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20230707 | 165300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20230707 | 165200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20230707 | 165100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20230707 | 165000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20230707 | 164900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20230707 | 164800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20230707 | 164700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20230707 | 164600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20230707 | 164500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20230707 | 164400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20230707 | 164300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20230707 | 164200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20230707 | 164100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20230707 | 164000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20230707 | 163900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20230707 | 163800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20230707 | 163700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20230707 | 163600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20230707 | 163500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20230707 | 163400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20230707 | 163300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20230707 | 163200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20230707 | 163100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20230707 | 163000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20230707 | 162900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 68131 |
| 183 | 20230707 | 162800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20230707 | 162700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20230707 | 162600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20230707 | 162500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20230707 | 162400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20230707 | 162300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20230707 | 162200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20230707 | 162100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20230707 | 162000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20230707 | 161900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20230707 | 161800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20230707 | 161700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20230707 | 161600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20230707 | 161500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20230707 | 161400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20230707 | 161300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20230707 | 161200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20230707 | 161100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20230707 | 161000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20230707 | 160900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20230707 | 160800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20230707 | 160700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20230707 | 160600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20230707 | 160500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20230707 | 160400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20230707 | 160300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20230707 | 160200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20230707 | 160100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20230707 | 160000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20230707 | 155900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 68131 |
| 213 | 20230707 | 155800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20230707 | 155700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20230707 | 155600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20230707 | 155500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20230707 | 155400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20230707 | 155300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20230707 | 155200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20230707 | 155100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20230707 | 155000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20230707 | 154900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20230707 | 154800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20230707 | 154700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20230707 | 154600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20230707 | 154500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20230707 | 154400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20230707 | 154300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20230707 | 154200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20230707 | 154100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20230707 | 154000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20230707 | 153900 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20230707 | 153800 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20230707 | 153700 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20230707 | 153600 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20230707 | 153500 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20230707 | 153400 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20230707 | 153300 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20230707 | 153200 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20230707 | 153100 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20230707 | 153000 | 77430541850 | 37650 | 37650 | 37650 | 37650 | 68131 |
| 242 | 20230707 | 152900 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 243 | 20230707 | 152800 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230707 | 152700 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230707 | 152600 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230707 | 152500 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230707 | 152400 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230707 | 152300 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230707 | 152200 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230707 | 152100 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230707 | 152000 | 74865409700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230707 | 151900 | 74865409700 | 37700 | 37650 | 37700 | 37600 | 15063 |
| 253 | 20230707 | 151800 | 74297916850 | 37650 | 37550 | 37650 | 37550 | 4481 |
| 254 | 20230707 | 151700 | 74129401700 | 37600 | 37600 | 37600 | 37550 | 18039 |
| 255 | 20230707 | 151600 | 73451605250 | 37600 | 37600 | 37600 | 37550 | 3908 |
| 256 | 20230707 | 151500 | 73304685000 | 37600 | 37600 | 37600 | 37500 | 12881 |
| 257 | 20230707 | 151400 | 72820884950 | 37600 | 37600 | 37600 | 37550 | 3223 |
| 258 | 20230707 | 151300 | 72699725650 | 37600 | 37550 | 37650 | 37500 | 7915 |
| 259 | 20230707 | 151200 | 72402138850 | 37550 | 37500 | 37550 | 37500 | 3486 |
| 260 | 20230707 | 151100 | 72271263500 | 37550 | 37500 | 37550 | 37450 | 5990 |
| 261 | 20230707 | 151000 | 72046609650 | 37450 | 37450 | 37500 | 37400 | 3115 |
| 262 | 20230707 | 150900 | 71929925700 | 37450 | 37500 | 37500 | 37400 | 3017 |
| 263 | 20230707 | 150800 | 71816953850 | 37500 | 37400 | 37500 | 37400 | 2463 |
| 264 | 20230707 | 150700 | 71724733850 | 37450 | 37450 | 37500 | 37400 | 5044 |
| 265 | 20230707 | 150600 | 71535851800 | 37400 | 37450 | 37450 | 37400 | 9387 |
| 266 | 20230707 | 150500 | 71184528850 | 37450 | 37450 | 37450 | 37400 | 6626 |
| 267 | 20230707 | 150400 | 70936564800 | 37450 | 37450 | 37450 | 37400 | 5750 |
| 268 | 20230707 | 150300 | 70721442200 | 37450 | 37450 | 37450 | 37400 | 3055 |
| 269 | 20230707 | 150200 | 70607073100 | 37450 | 37450 | 37450 | 37400 | 4479 |
| 270 | 20230707 | 150100 | 70439487450 | 37400 | 37400 | 37450 | 37400 | 2935 |
| 271 | 20230707 | 150000 | 70329675500 | 37400 | 37400 | 37450 | 37350 | 9668 |
| 272 | 20230707 | 145900 | 69968224150 | 37400 | 37350 | 37400 | 37300 | 10100 |
| 273 | 20230707 | 145800 | 69591111800 | 37350 | 37400 | 37400 | 37300 | 12230 |
| 274 | 20230707 | 145700 | 69134299150 | 37400 | 37400 | 37400 | 37350 | 3945 |
| 275 | 20230707 | 145600 | 68986859150 | 37400 | 37400 | 37400 | 37350 | 5874 |
| 276 | 20230707 | 145500 | 68767270000 | 37400 | 37400 | 37450 | 37350 | 7178 |
| 277 | 20230707 | 145400 | 68498853600 | 37400 | 37450 | 37500 | 37400 | 20211 |
| 278 | 20230707 | 145300 | 67742578850 | 37500 | 37500 | 37500 | 37450 | 5171 |
| 279 | 20230707 | 145200 | 67548839900 | 37500 | 37450 | 37500 | 37450 | 6938 |
| 280 | 20230707 | 145100 | 67288984400 | 37500 | 37450 | 37500 | 37450 | 2304 |
| 281 | 20230707 | 145000 | 67202629650 | 37500 | 37500 | 37500 | 37450 | 3330 |
| 282 | 20230707 | 144900 | 67077875400 | 37500 | 37500 | 37500 | 37450 | 1372 |
| 283 | 20230707 | 144800 | 67026452650 | 37500 | 37500 | 37550 | 37450 | 2122 |
| 284 | 20230707 | 144700 | 66946867550 | 37550 | 37500 | 37550 | 37500 | 11137 |
| 285 | 20230707 | 144600 | 66529072000 | 37550 | 37600 | 37600 | 37500 | 16167 |
| 286 | 20230707 | 144500 | 65922334600 | 37600 | 37600 | 37600 | 37550 | 6455 |
| 287 | 20230707 | 144400 | 65679636450 | 37600 | 37600 | 37600 | 37550 | 3047 |
| 288 | 20230707 | 144300 | 65565135100 | 37550 | 37600 | 37600 | 37500 | 16545 |
| 289 | 20230707 | 144200 | 64944537700 | 37600 | 37550 | 37600 | 37500 | 2989 |
| 290 | 20230707 | 144100 | 64832285150 | 37500 | 37500 | 37550 | 37450 | 11903 |
| 291 | 20230707 | 144000 | 64385917150 | 37450 | 37450 | 37500 | 37450 | 1455 |
| 292 | 20230707 | 143900 | 64331375100 | 37450 | 37500 | 37500 | 37450 | 1889 |
| 293 | 20230707 | 143800 | 64260589300 | 37500 | 37500 | 37500 | 37450 | 1500 |
| 294 | 20230707 | 143700 | 64204350850 | 37500 | 37500 | 37500 | 37450 | 1565 |
| 295 | 20230707 | 143600 | 64145682100 | 37500 | 37500 | 37500 | 37450 | 1465 |
| 296 | 20230707 | 143500 | 64090775600 | 37500 | 37500 | 37500 | 37450 | 2126 |
| 297 | 20230707 | 143400 | 64011121300 | 37500 | 37500 | 37500 | 37450 | 1884 |
| 298 | 20230707 | 143300 | 63940485250 | 37450 | 37500 | 37500 | 37450 | 1732 |
| 299 | 20230707 | 143200 | 63875592500 | 37450 | 37500 | 37500 | 37450 | 4810 |
| 300 | 20230707 | 143100 | 63695253050 | 37500 | 37500 | 37500 | 37450 | 952 |
| 301 | 20230707 | 143000 | 63659556800 | 37450 | 37500 | 37500 | 37450 | 1517 |
| 302 | 20230707 | 142900 | 63602716950 | 37500 | 37500 | 37500 | 37450 | 1461 |
| 303 | 20230707 | 142800 | 63547976800 | 37500 | 37500 | 37500 | 37450 | 6150 |
| 304 | 20230707 | 142700 | 63317363150 | 37500 | 37500 | 37500 | 37450 | 2529 |
| 305 | 20230707 | 142600 | 63222614100 | 37500 | 37500 | 37500 | 37450 | 2425 |
| 306 | 20230707 | 142500 | 63131751350 | 37500 | 37500 | 37500 | 37450 | 1126 |
| 307 | 20230707 | 142400 | 63089567750 | 37450 | 37450 | 37500 | 37450 | 3123 |
| 308 | 20230707 | 142300 | 62972479350 | 37450 | 37500 | 37500 | 37450 | 1618 |
| 309 | 20230707 | 142200 | 62911847150 | 37500 | 37500 | 37500 | 37450 | 827 |
| 310 | 20230707 | 142100 | 62880854350 | 37500 | 37500 | 37500 | 37450 | 4178 |
| 311 | 20230707 | 142000 | 62724236850 | 37500 | 37500 | 37500 | 37450 | 1167 |
| 312 | 20230707 | 141900 | 62680490500 | 37500 | 37500 | 37500 | 37450 | 948 |
| 313 | 20230707 | 141800 | 62644950700 | 37500 | 37500 | 37500 | 37450 | 763 |
| 314 | 20230707 | 141700 | 62616349350 | 37500 | 37500 | 37500 | 37400 | 1642 |
| 315 | 20230707 | 141600 | 62554845400 | 37500 | 37450 | 37500 | 37400 | 2464 |
| 316 | 20230707 | 141500 | 62462566350 | 37450 | 37500 | 37500 | 37450 | 4360 |
| 317 | 20230707 | 141400 | 62299267700 | 37450 | 37500 | 37500 | 37450 | 1097 |
| 318 | 20230707 | 141300 | 62258150600 | 37500 | 37500 | 37500 | 37450 | 945 |
| 319 | 20230707 | 141200 | 62222741600 | 37500 | 37500 | 37500 | 37450 | 396 |
| 320 | 20230707 | 141100 | 62207895350 | 37500 | 37500 | 37500 | 37450 | 1459 |
| 321 | 20230707 | 141000 | 62153222750 | 37500 | 37500 | 37500 | 37450 | 1876 |
| 322 | 20230707 | 140900 | 62082946850 | 37500 | 37500 | 37500 | 37450 | 1468 |
| 323 | 20230707 | 140800 | 62027930100 | 37450 | 37500 | 37500 | 37450 | 2158 |
| 324 | 20230707 | 140700 | 61947086900 | 37500 | 37500 | 37500 | 37450 | 777 |
| 325 | 20230707 | 140600 | 61917971000 | 37450 | 37500 | 37500 | 37450 | 814 |
| 326 | 20230707 | 140500 | 61887454350 | 37450 | 37500 | 37500 | 37450 | 2925 |
| 327 | 20230707 | 140400 | 61777883000 | 37450 | 37450 | 37500 | 37450 | 4859 |
| 328 | 20230707 | 140300 | 61595852650 | 37450 | 37500 | 37500 | 37450 | 963 |
| 329 | 20230707 | 140200 | 61559758600 | 37500 | 37500 | 37500 | 37450 | 2251 |
| 330 | 20230707 | 140100 | 61475436750 | 37450 | 37500 | 37500 | 37450 | 644 |
| 331 | 20230707 | 140000 | 61451290350 | 37500 | 37500 | 37500 | 37450 | 3095 |
| 332 | 20230707 | 135900 | 61335301750 | 37500 | 37550 | 37550 | 37450 | 8634 |
| 333 | 20230707 | 135800 | 61011456650 | 37550 | 37600 | 37600 | 37500 | 6193 |
| 334 | 20230707 | 135700 | 60778893800 | 37550 | 37600 | 37600 | 37550 | 1596 |
| 335 | 20230707 | 135600 | 60718886800 | 37600 | 37600 | 37600 | 37550 | 2075 |
| 336 | 20230707 | 135500 | 60640869750 | 37600 | 37550 | 37600 | 37550 | 3807 |
| 337 | 20230707 | 135400 | 60497773000 | 37600 | 37600 | 37600 | 37550 | 17350 |
| 338 | 20230707 | 135300 | 59845420600 | 37600 | 37600 | 37600 | 37550 | 541 |
| 339 | 20230707 | 135200 | 59825080550 | 37600 | 37600 | 37600 | 37550 | 1489 |
| 340 | 20230707 | 135100 | 59769102650 | 37600 | 37600 | 37600 | 37550 | 7588 |
| 341 | 20230707 | 135000 | 59484136400 | 37550 | 37650 | 37650 | 37550 | 3584 |
| 342 | 20230707 | 134900 | 59349400750 | 37600 | 37650 | 37650 | 37600 | 725 |
| 343 | 20230707 | 134800 | 59322112700 | 37650 | 37650 | 37650 | 37600 | 1389 |
| 344 | 20230707 | 134700 | 59269864200 | 37650 | 37600 | 37650 | 37600 | 1742 |
| 345 | 20230707 | 134600 | 59204349450 | 37600 | 37550 | 37600 | 37550 | 1028 |
| 346 | 20230707 | 134500 | 59165723250 | 37550 | 37600 | 37650 | 37550 | 2719 |
| 347 | 20230707 | 134400 | 59063457300 | 37600 | 37600 | 37650 | 37550 | 4857 |
| 348 | 20230707 | 134300 | 58880841000 | 37600 | 37650 | 37650 | 37550 | 2151 |
| 349 | 20230707 | 134200 | 58799992400 | 37600 | 37650 | 37700 | 37600 | 5186 |
| 350 | 20230707 | 134100 | 58604830500 | 37650 | 37650 | 37700 | 37600 | 9736 |
| 351 | 20230707 | 134000 | 58238251500 | 37650 | 37550 | 37650 | 37500 | 9672 |
| 352 | 20230707 | 133900 | 57874886300 | 37550 | 37500 | 37550 | 37500 | 4325 |
| 353 | 20230707 | 133800 | 57712674300 | 37450 | 37500 | 37500 | 37450 | 9016 |
| 354 | 20230707 | 133700 | 57374713000 | 37500 | 37450 | 37500 | 37450 | 3681 |
| 355 | 20230707 | 133600 | 57236808050 | 37450 | 37450 | 37450 | 37450 | 1854 |
| 356 | 20230707 | 133500 | 57167375750 | 37450 | 37500 | 37500 | 37400 | 3912 |
| 357 | 20230707 | 133400 | 57020865850 | 37500 | 37450 | 37500 | 37400 | 8014 |
| 358 | 20230707 | 133300 | 56720765550 | 37450 | 37400 | 37450 | 37400 | 1179 |
| 359 | 20230707 | 133200 | 56676637500 | 37450 | 37450 | 37450 | 37400 | 6534 |
| 360 | 20230707 | 133100 | 56431941700 | 37500 | 37500 | 37500 | 37450 | 2676 |
| 361 | 20230707 | 133000 | 56331593250 | 37500 | 37350 | 37500 | 37350 | 15160 |
| 362 | 20230707 | 132900 | 55764211150 | 37400 | 37400 | 37400 | 37350 | 1293 |
| 363 | 20230707 | 132800 | 55715871300 | 37400 | 37400 | 37400 | 37350 | 1219 |
| 364 | 20230707 | 132700 | 55670284750 | 37400 | 37400 | 37400 | 37350 | 2593 |
| 365 | 20230707 | 132600 | 55573316100 | 37400 | 37350 | 37400 | 37300 | 9094 |
| 366 | 20230707 | 132500 | 55233633150 | 37350 | 37300 | 37350 | 37300 | 811 |
| 367 | 20230707 | 132400 | 55203345500 | 37350 | 37350 | 37350 | 37300 | 2526 |
| 368 | 20230707 | 132300 | 55109111300 | 37350 | 37250 | 37350 | 37250 | 9360 |
| 369 | 20230707 | 132200 | 54760030200 | 37300 | 37250 | 37300 | 37200 | 5406 |
| 370 | 20230707 | 132100 | 54558671450 | 37250 | 37250 | 37300 | 37200 | 4173 |
| 371 | 20230707 | 132000 | 54403232100 | 37250 | 37300 | 37300 | 37200 | 17847 |
| 372 | 20230707 | 131900 | 53738364700 | 37300 | 37250 | 37300 | 37250 | 1342 |
| 373 | 20230707 | 131800 | 53688343800 | 37250 | 37350 | 37350 | 37250 | 4795 |
| 374 | 20230707 | 131700 | 53509454300 | 37350 | 37350 | 37350 | 37300 | 10690 |
| 375 | 20230707 | 131600 | 53110693150 | 37300 | 37350 | 37350 | 37300 | 3843 |
| 376 | 20230707 | 131500 | 52967311950 | 37350 | 37350 | 37350 | 37300 | 1238 |
| 377 | 20230707 | 131400 | 52921097300 | 37350 | 37350 | 37350 | 37300 | 1803 |
| 378 | 20230707 | 131300 | 52853770400 | 37350 | 37300 | 37350 | 37300 | 937 |
| 379 | 20230707 | 131200 | 52818810050 | 37350 | 37300 | 37350 | 37300 | 1302 |
| 380 | 20230707 | 131100 | 52770209700 | 37350 | 37300 | 37350 | 37300 | 1541 |
| 381 | 20230707 | 131000 | 52712680650 | 37300 | 37350 | 37350 | 37300 | 1573 |
| 382 | 20230707 | 130900 | 52653934450 | 37350 | 37350 | 37350 | 37300 | 671 |
| 383 | 20230707 | 130800 | 52628873650 | 37350 | 37350 | 37350 | 37300 | 1871 |
| 384 | 20230707 | 130700 | 52559012550 | 37350 | 37350 | 37350 | 37300 | 1293 |
| 385 | 20230707 | 130600 | 52510742100 | 37350 | 37350 | 37350 | 37300 | 1414 |
| 386 | 20230707 | 130500 | 52457947500 | 37350 | 37350 | 37350 | 37300 | 768 |
| 387 | 20230707 | 130400 | 52429267800 | 37350 | 37400 | 37400 | 37300 | 2319 |
| 388 | 20230707 | 130300 | 52342637350 | 37400 | 37400 | 37400 | 37350 | 733 |
| 389 | 20230707 | 130200 | 52315226850 | 37400 | 37350 | 37450 | 37350 | 8284 |
| 390 | 20230707 | 130100 | 52005499900 | 37350 | 37400 | 37400 | 37300 | 2616 |
| 391 | 20230707 | 130000 | 51907785500 | 37400 | 37350 | 37400 | 37300 | 3448 |
| 392 | 20230707 | 125900 | 51779010900 | 37350 | 37350 | 37350 | 37300 | 5755 |
| 393 | 20230707 | 125800 | 51564180050 | 37350 | 37350 | 37350 | 37300 | 5225 |
| 394 | 20230707 | 125700 | 51369120100 | 37400 | 37350 | 37400 | 37300 | 4023 |
| 395 | 20230707 | 125600 | 51218869650 | 37300 | 37400 | 37400 | 37300 | 2264 |
| 396 | 20230707 | 125500 | 51134308850 | 37400 | 37350 | 37400 | 37350 | 2516 |
| 397 | 20230707 | 125400 | 51040302600 | 37400 | 37350 | 37400 | 37300 | 7648 |
| 398 | 20230707 | 125300 | 50754699550 | 37400 | 37400 | 37400 | 37350 | 5360 |
| 399 | 20230707 | 125200 | 50554439700 | 37400 | 37400 | 37400 | 37350 | 843 |
| 400 | 20230707 | 125100 | 50522914300 | 37400 | 37400 | 37400 | 37350 | 1371 |
| 401 | 20230707 | 125000 | 50471642050 | 37400 | 37400 | 37400 | 37350 | 2025 |
| 402 | 20230707 | 124900 | 50395916000 | 37350 | 37400 | 37400 | 37350 | 1024 |
| 403 | 20230707 | 124800 | 50357636500 | 37400 | 37450 | 37450 | 37350 | 7451 |
| 404 | 20230707 | 124700 | 50078945500 | 37450 | 37500 | 37500 | 37400 | 1821 |
| 405 | 20230707 | 124600 | 50010763450 | 37500 | 37550 | 37550 | 37450 | 4370 |
| 406 | 20230707 | 124500 | 49846956050 | 37550 | 37550 | 37550 | 37500 | 389 |
| 407 | 20230707 | 124400 | 49832358600 | 37550 | 37550 | 37550 | 37500 | 522 |
| 408 | 20230707 | 124300 | 49812760400 | 37550 | 37600 | 37600 | 37500 | 1058 |
| 409 | 20230707 | 124200 | 49773033550 | 37550 | 37450 | 37600 | 37450 | 18230 |
| 410 | 20230707 | 124100 | 49088823150 | 37450 | 37500 | 37500 | 37450 | 652 |
| 411 | 20230707 | 124000 | 49064379650 | 37500 | 37500 | 37500 | 37450 | 1012 |
| 412 | 20230707 | 123900 | 49026459850 | 37500 | 37450 | 37500 | 37450 | 1314 |
| 413 | 20230707 | 123800 | 48977198600 | 37500 | 37500 | 37500 | 37450 | 390 |
| 414 | 20230707 | 123700 | 48962576250 | 37450 | 37500 | 37550 | 37450 | 3157 |
| 415 | 20230707 | 123600 | 48844264350 | 37500 | 37450 | 37500 | 37400 | 15476 |
| 416 | 20230707 | 123500 | 48264369050 | 37450 | 37400 | 37450 | 37350 | 8060 |
| 417 | 20230707 | 123400 | 47963025600 | 37400 | 37350 | 37400 | 37300 | 10834 |
| 418 | 20230707 | 123300 | 47558531900 | 37350 | 37350 | 37350 | 37300 | 4228 |
| 419 | 20230707 | 123200 | 47400794550 | 37350 | 37350 | 37350 | 37250 | 1810 |
| 420 | 20230707 | 123100 | 47333262850 | 37300 | 37300 | 37350 | 37250 | 1952 |
| 421 | 20230707 | 123000 | 47260466950 | 37300 | 37300 | 37350 | 37250 | 4839 |
| 422 | 20230707 | 122900 | 47079989200 | 37300 | 37350 | 37350 | 37250 | 5369 |
| 423 | 20230707 | 122800 | 46879718950 | 37350 | 37350 | 37350 | 37300 | 2240 |
| 424 | 20230707 | 122700 | 46796110450 | 37350 | 37300 | 37350 | 37250 | 4784 |
| 425 | 20230707 | 122600 | 46617662900 | 37350 | 37350 | 37400 | 37300 | 3592 |
| 426 | 20230707 | 122500 | 46483517800 | 37400 | 37400 | 37400 | 37350 | 1439 |
| 427 | 20230707 | 122400 | 46429755850 | 37400 | 37400 | 37400 | 37350 | 1293 |
| 428 | 20230707 | 122300 | 46381425900 | 37400 | 37400 | 37400 | 37350 | 294 |
| 429 | 20230707 | 122200 | 46370433700 | 37400 | 37400 | 37400 | 37350 | 840 |
| 430 | 20230707 | 122100 | 46339029200 | 37400 | 37400 | 37400 | 37350 | 3692 |
| 431 | 20230707 | 122000 | 46200949050 | 37400 | 37400 | 37400 | 37350 | 2175 |
| 432 | 20230707 | 121900 | 46119612050 | 37400 | 37400 | 37400 | 37350 | 752 |
| 433 | 20230707 | 121800 | 46091491150 | 37400 | 37400 | 37400 | 37350 | 778 |
| 434 | 20230707 | 121700 | 46062405600 | 37400 | 37350 | 37400 | 37350 | 3474 |
| 435 | 20230707 | 121600 | 45932631000 | 37350 | 37350 | 37350 | 37300 | 1666 |
| 436 | 20230707 | 121500 | 45870411350 | 37350 | 37400 | 37400 | 37300 | 2542 |
| 437 | 20230707 | 121400 | 45775453250 | 37400 | 37300 | 37400 | 37300 | 7512 |
| 438 | 20230707 | 121300 | 45494931950 | 37300 | 37350 | 37350 | 37300 | 4204 |
| 439 | 20230707 | 121200 | 45338105550 | 37350 | 37300 | 37350 | 37300 | 3114 |
| 440 | 20230707 | 121100 | 45221940900 | 37350 | 37300 | 37350 | 37300 | 3681 |
| 441 | 20230707 | 121000 | 45084624100 | 37300 | 37300 | 37300 | 37250 | 1259 |
| 442 | 20230707 | 120900 | 45037678550 | 37250 | 37300 | 37300 | 37250 | 2582 |
| 443 | 20230707 | 120800 | 44941430400 | 37250 | 37300 | 37350 | 37250 | 3993 |
| 444 | 20230707 | 120700 | 44792532700 | 37300 | 37300 | 37300 | 37250 | 2768 |
| 445 | 20230707 | 120600 | 44689296850 | 37300 | 37300 | 37300 | 37250 | 1239 |
| 446 | 20230707 | 120500 | 44643088500 | 37300 | 37300 | 37300 | 37250 | 876 |
| 447 | 20230707 | 120400 | 44610428500 | 37250 | 37300 | 37350 | 37250 | 4684 |
| 448 | 20230707 | 120300 | 44435728800 | 37300 | 37350 | 37350 | 37250 | 2856 |
| 449 | 20230707 | 120200 | 44329206250 | 37350 | 37300 | 37400 | 37300 | 12875 |
| 450 | 20230707 | 120100 | 43848669950 | 37300 | 37300 | 37300 | 37250 | 1121 |
| 451 | 20230707 | 120000 | 43806858950 | 37300 | 37300 | 37300 | 37250 | 8281 |
| 452 | 20230707 | 115900 | 43498322450 | 37300 | 37300 | 37300 | 37250 | 961 |
| 453 | 20230707 | 115800 | 43462488050 | 37300 | 37300 | 37300 | 37250 | 1794 |
| 454 | 20230707 | 115700 | 43395577000 | 37300 | 37300 | 37350 | 37250 | 6870 |
| 455 | 20230707 | 115600 | 43139336250 | 37300 | 37350 | 37350 | 37250 | 2676 |
| 456 | 20230707 | 115500 | 43039516250 | 37350 | 37300 | 37350 | 37300 | 7227 |
| 457 | 20230707 | 115400 | 42769848900 | 37300 | 37350 | 37350 | 37200 | 10903 |
| 458 | 20230707 | 115300 | 42363315850 | 37350 | 37300 | 37350 | 37250 | 6001 |
| 459 | 20230707 | 115200 | 42139543450 | 37350 | 37250 | 37350 | 37250 | 7960 |
| 460 | 20230707 | 115100 | 41842627500 | 37300 | 37300 | 37350 | 37250 | 1745 |
| 461 | 20230707 | 115000 | 41777542600 | 37300 | 37350 | 37350 | 37300 | 2198 |
| 462 | 20230707 | 114900 | 41695527700 | 37300 | 37350 | 37400 | 37250 | 4948 |
| 463 | 20230707 | 114800 | 41510836950 | 37350 | 37400 | 37400 | 37250 | 4712 |
| 464 | 20230707 | 114700 | 41335031350 | 37350 | 37400 | 37400 | 37250 | 24545 |
| 465 | 20230707 | 114600 | 40419924800 | 37400 | 37450 | 37450 | 37350 | 3841 |
| 466 | 20230707 | 114500 | 40276223100 | 37450 | 37450 | 37500 | 37450 | 595 |
| 467 | 20230707 | 114400 | 40253925400 | 37500 | 37450 | 37500 | 37450 | 988 |
| 468 | 20230707 | 114300 | 40216919950 | 37450 | 37500 | 37500 | 37350 | 537 |
| 469 | 20230707 | 114200 | 40196829700 | 37400 | 37550 | 37550 | 37350 | 23712 |
| 470 | 20230707 | 114100 | 39309952100 | 37550 | 37550 | 37550 | 37500 | 391 |
| 471 | 20230707 | 114000 | 39295275800 | 37500 | 37550 | 37550 | 37450 | 1522 |
| 472 | 20230707 | 113900 | 39238165650 | 37500 | 37500 | 37500 | 37450 | 1570 |
| 473 | 20230707 | 113800 | 39179302150 | 37450 | 37550 | 37550 | 37450 | 3099 |
| 474 | 20230707 | 113700 | 39063066100 | 37550 | 37500 | 37550 | 37500 | 673 |
| 475 | 20230707 | 113600 | 39037810550 | 37550 | 37500 | 37550 | 37500 | 1749 |
| 476 | 20230707 | 113500 | 38972202500 | 37450 | 37550 | 37600 | 37450 | 12923 |
| 477 | 20230707 | 113400 | 38487332600 | 37600 | 37600 | 37600 | 37550 | 1565 |
| 478 | 20230707 | 113300 | 38428535350 | 37600 | 37600 | 37600 | 37550 | 848 |
| 479 | 20230707 | 113200 | 38396654700 | 37600 | 37600 | 37600 | 37550 | 356 |
| 480 | 20230707 | 113100 | 38383272450 | 37600 | 37600 | 37600 | 37550 | 1003 |
| 481 | 20230707 | 113000 | 38345562650 | 37600 | 37600 | 37600 | 37550 | 1369 |
| 482 | 20230707 | 112900 | 38294095250 | 37600 | 37600 | 37600 | 37550 | 1853 |
| 483 | 20230707 | 112800 | 38224428000 | 37600 | 37600 | 37600 | 37550 | 823 |
| 484 | 20230707 | 112700 | 38193496500 | 37600 | 37600 | 37600 | 37550 | 2137 |
| 485 | 20230707 | 112600 | 38113211000 | 37600 | 37700 | 37700 | 37600 | 4590 |
| 486 | 20230707 | 112500 | 37940522950 | 37650 | 37700 | 37700 | 37650 | 558 |
| 487 | 20230707 | 112400 | 37919493350 | 37650 | 37700 | 37700 | 37650 | 604 |
| 488 | 20230707 | 112300 | 37896726600 | 37700 | 37650 | 37700 | 37600 | 2091 |
| 489 | 20230707 | 112200 | 37818005100 | 37650 | 37650 | 37650 | 37600 | 967 |
| 490 | 20230707 | 112100 | 37781616600 | 37650 | 37650 | 37650 | 37600 | 1896 |
| 491 | 20230707 | 112000 | 37710236800 | 37650 | 37600 | 37650 | 37550 | 2734 |
| 492 | 20230707 | 111900 | 37607436200 | 37600 | 37600 | 37600 | 37550 | 1159 |
| 493 | 20230707 | 111800 | 37563870100 | 37550 | 37600 | 37600 | 37550 | 8725 |
| 494 | 20230707 | 111700 | 37236028250 | 37550 | 37550 | 37600 | 37550 | 280 |
| 495 | 20230707 | 111600 | 37225504700 | 37550 | 37550 | 37550 | 37500 | 4803 |
| 496 | 20230707 | 111500 | 37045162350 | 37550 | 37500 | 37550 | 37500 | 813 |
| 497 | 20230707 | 111400 | 37014651900 | 37550 | 37550 | 37550 | 37500 | 3411 |
| 498 | 20230707 | 111300 | 36886711550 | 37500 | 37550 | 37600 | 37500 | 2510 |
| 499 | 20230707 | 111200 | 36792532950 | 37550 | 37550 | 37600 | 37550 | 4134 |
| 500 | 20230707 | 111100 | 36637290900 | 37550 | 37600 | 37600 | 37550 | 4389 |
| 501 | 20230707 | 111000 | 36472422900 | 37600 | 37600 | 37650 | 37550 | 4848 |
| 502 | 20230707 | 110900 | 36290133650 | 37600 | 37650 | 37650 | 37600 | 1133 |
| 503 | 20230707 | 110800 | 36247490250 | 37600 | 37700 | 37700 | 37600 | 4096 |
| 504 | 20230707 | 110700 | 36093308850 | 37700 | 37700 | 37750 | 37650 | 2562 |
| 505 | 20230707 | 110600 | 35996745900 | 37700 | 37750 | 37800 | 37700 | 3748 |
| 506 | 20230707 | 110500 | 35855270150 | 37800 | 37850 | 37900 | 37800 | 3972 |
| 507 | 20230707 | 110400 | 35705044800 | 37850 | 37800 | 37900 | 37800 | 9861 |
| 508 | 20230707 | 110300 | 35331809250 | 37850 | 37850 | 37850 | 37800 | 1207 |
| 509 | 20230707 | 110200 | 35286134950 | 37850 | 37800 | 37850 | 37750 | 5426 |
| 510 | 20230707 | 110100 | 35081030400 | 37800 | 37750 | 37800 | 37750 | 3081 |
| 511 | 20230707 | 110000 | 34964711600 | 37750 | 37750 | 37750 | 37700 | 2238 |
| 512 | 20230707 | 105900 | 34880282850 | 37750 | 37750 | 37750 | 37700 | 868 |
| 513 | 20230707 | 105800 | 34847524800 | 37750 | 37750 | 37800 | 37700 | 2177 |
| 514 | 20230707 | 105700 | 34765296250 | 37750 | 37750 | 37800 | 37700 | 2892 |
| 515 | 20230707 | 105600 | 34656056400 | 37750 | 37750 | 37800 | 37700 | 3627 |
| 516 | 20230707 | 105500 | 34519096500 | 37700 | 37800 | 37800 | 37700 | 1620 |
| 517 | 20230707 | 105400 | 34457936300 | 37800 | 37750 | 37800 | 37700 | 3266 |
| 518 | 20230707 | 105300 | 34334563600 | 37800 | 37750 | 37800 | 37750 | 1735 |
| 519 | 20230707 | 105200 | 34269038300 | 37800 | 37800 | 37850 | 37800 | 1891 |
| 520 | 20230707 | 105100 | 34197542700 | 37850 | 37800 | 37850 | 37750 | 2457 |
| 521 | 20230707 | 105000 | 34104648750 | 37800 | 37900 | 37900 | 37800 | 1654 |
| 522 | 20230707 | 104900 | 34042058550 | 37900 | 37900 | 37900 | 37850 | 2894 |
| 523 | 20230707 | 104800 | 33932430400 | 37900 | 37850 | 38000 | 37850 | 8270 |
| 524 | 20230707 | 104700 | 33618951900 | 37850 | 37850 | 37900 | 37750 | 4953 |
| 525 | 20230707 | 104600 | 33431717850 | 37850 | 37850 | 37850 | 37800 | 1533 |
| 526 | 20230707 | 104500 | 33373724750 | 37850 | 37850 | 37900 | 37750 | 6893 |
| 527 | 20230707 | 104400 | 33112966650 | 37850 | 37850 | 37900 | 37850 | 2599 |
| 528 | 20230707 | 104300 | 33014532850 | 37900 | 37950 | 37950 | 37800 | 4481 |
| 529 | 20230707 | 104200 | 32844754800 | 37950 | 38000 | 38000 | 37950 | 4248 |
| 530 | 20230707 | 104100 | 32683406300 | 38000 | 38000 | 38000 | 37950 | 2105 |
| 531 | 20230707 | 104000 | 32603468150 | 38000 | 37950 | 38000 | 37900 | 6359 |
| 532 | 20230707 | 103900 | 32362178600 | 37900 | 37900 | 37950 | 37900 | 1375 |
| 533 | 20230707 | 103800 | 32310027900 | 37950 | 38000 | 38000 | 37900 | 2047 |
| 534 | 20230707 | 103700 | 32232341150 | 38000 | 38000 | 38050 | 37950 | 6149 |
| 535 | 20230707 | 103600 | 31998773200 | 37950 | 38050 | 38050 | 37950 | 6474 |
| 536 | 20230707 | 103500 | 31752650900 | 38050 | 38050 | 38100 | 38000 | 9653 |
| 537 | 20230707 | 103400 | 31385343200 | 38050 | 38000 | 38050 | 37950 | 9675 |
| 538 | 20230707 | 103300 | 31017645000 | 38000 | 37850 | 38000 | 37800 | 12133 |
| 539 | 20230707 | 103200 | 30557642400 | 37850 | 37850 | 37850 | 37800 | 2718 |
| 540 | 20230707 | 103100 | 30454792850 | 37800 | 37850 | 37900 | 37800 | 6279 |
| 541 | 20230707 | 103000 | 30217101400 | 37850 | 37750 | 37900 | 37750 | 6638 |
| 542 | 20230707 | 102900 | 29965956100 | 37800 | 37750 | 37800 | 37700 | 2873 |
| 543 | 20230707 | 102800 | 29857482600 | 37750 | 37750 | 37800 | 37700 | 2405 |
| 544 | 20230707 | 102700 | 29766708450 | 37800 | 37850 | 37850 | 37700 | 3681 |
| 545 | 20230707 | 102600 | 29627689200 | 37800 | 37900 | 37900 | 37800 | 8163 |
| 546 | 20230707 | 102500 | 29318756100 | 37900 | 37850 | 37900 | 37800 | 11380 |
| 547 | 20230707 | 102400 | 28887594900 | 37850 | 37850 | 37850 | 37800 | 8507 |
| 548 | 20230707 | 102300 | 28565607150 | 37850 | 37800 | 37850 | 37700 | 6583 |
| 549 | 20230707 | 102200 | 28316942650 | 37800 | 37700 | 37850 | 37700 | 15915 |
| 550 | 20230707 | 102100 | 27715868400 | 37650 | 37650 | 37700 | 37650 | 3939 |
| 551 | 20230707 | 102000 | 27567522900 | 37650 | 37650 | 37700 | 37600 | 2013 |
| 552 | 20230707 | 101900 | 27491733100 | 37650 | 37600 | 37650 | 37550 | 11691 |
| 553 | 20230707 | 101800 | 27051966200 | 37600 | 37600 | 37600 | 37550 | 2374 |
| 554 | 20230707 | 101700 | 26962750950 | 37600 | 37650 | 37650 | 37550 | 7341 |
| 555 | 20230707 | 101600 | 26686725950 | 37650 | 37650 | 37650 | 37600 | 1815 |
| 556 | 20230707 | 101500 | 26618450250 | 37600 | 37650 | 37650 | 37600 | 2721 |
| 557 | 20230707 | 101400 | 26516101250 | 37650 | 37600 | 37650 | 37550 | 8159 |
| 558 | 20230707 | 101300 | 26209326700 | 37600 | 37550 | 37600 | 37500 | 8669 |
| 559 | 20230707 | 101200 | 25883728900 | 37500 | 37550 | 37550 | 37500 | 2404 |
| 560 | 20230707 | 101100 | 25793471150 | 37550 | 37550 | 37550 | 37500 | 2258 |
| 561 | 20230707 | 101000 | 25708695000 | 37500 | 37500 | 37550 | 37500 | 1706 |
| 562 | 20230707 | 100900 | 25644647200 | 37500 | 37550 | 37550 | 37500 | 1970 |
| 563 | 20230707 | 100800 | 25570735350 | 37550 | 37400 | 37550 | 37400 | 10943 |
| 564 | 20230707 | 100700 | 25160496450 | 37450 | 37250 | 37450 | 37250 | 18342 |
| 565 | 20230707 | 100600 | 24475790350 | 37250 | 37250 | 37300 | 37250 | 1887 |
| 566 | 20230707 | 100500 | 24405492800 | 37300 | 37300 | 37300 | 37250 | 846 |
| 567 | 20230707 | 100400 | 24373969150 | 37300 | 37300 | 37350 | 37300 | 3714 |
| 568 | 20230707 | 100300 | 24235421800 | 37300 | 37350 | 37350 | 37300 | 1347 |
| 569 | 20230707 | 100200 | 24185174400 | 37350 | 37300 | 37350 | 37250 | 5977 |
| 570 | 20230707 | 100100 | 23962222600 | 37250 | 37250 | 37300 | 37250 | 2718 |
| 571 | 20230707 | 100000 | 23860965850 | 37300 | 37300 | 37300 | 37250 | 1522 |
| 572 | 20230707 | 095900 | 23804248400 | 37300 | 37300 | 37300 | 37250 | 1696 |
| 573 | 20230707 | 095800 | 23740995600 | 37250 | 37250 | 37300 | 37250 | 5041 |
| 574 | 20230707 | 095700 | 23553212950 | 37250 | 37250 | 37250 | 37200 | 2848 |
| 575 | 20230707 | 095600 | 23447148900 | 37250 | 37250 | 37250 | 37200 | 2267 |
| 576 | 20230707 | 095500 | 23362716200 | 37200 | 37250 | 37250 | 37200 | 2592 |
| 577 | 20230707 | 095400 | 23266168200 | 37200 | 37250 | 37300 | 37200 | 3620 |
| 578 | 20230707 | 095300 | 23131347250 | 37250 | 37150 | 37250 | 37100 | 9679 |
| 579 | 20230707 | 095200 | 22771473950 | 37150 | 37100 | 37150 | 37100 | 1700 |
| 580 | 20230707 | 095100 | 22708378500 | 37100 | 37100 | 37150 | 37100 | 2953 |
| 581 | 20230707 | 095000 | 22598763650 | 37100 | 37100 | 37150 | 37050 | 3695 |
| 582 | 20230707 | 094900 | 22461682450 | 37050 | 37100 | 37100 | 37050 | 2094 |
| 583 | 20230707 | 094800 | 22384050250 | 37050 | 37150 | 37150 | 37050 | 3256 |
| 584 | 20230707 | 094700 | 22263254750 | 37150 | 37050 | 37200 | 37050 | 2514 |
| 585 | 20230707 | 094600 | 22169946150 | 37100 | 37050 | 37100 | 37000 | 4832 |
| 586 | 20230707 | 094500 | 21990973950 | 37000 | 37050 | 37100 | 37000 | 15373 |
| 587 | 20230707 | 094400 | 21421672200 | 37050 | 37100 | 37100 | 37050 | 7978 |
| 588 | 20230707 | 094300 | 21125952300 | 37100 | 37150 | 37150 | 37050 | 17025 |
| 589 | 20230707 | 094200 | 20494441950 | 37150 | 37200 | 37250 | 37150 | 6863 |
| 590 | 20230707 | 094100 | 20239372200 | 37200 | 37250 | 37250 | 37150 | 3281 |
| 591 | 20230707 | 094000 | 20117341950 | 37200 | 37200 | 37250 | 37150 | 10391 |
| 592 | 20230707 | 093900 | 19731133000 | 37200 | 37350 | 37350 | 37150 | 6899 |
| 593 | 20230707 | 093800 | 19474402200 | 37350 | 37350 | 37400 | 37300 | 8274 |
| 594 | 20230707 | 093700 | 19165347450 | 37350 | 37200 | 37350 | 37150 | 4787 |
| 595 | 20230707 | 093600 | 18987109250 | 37150 | 37150 | 37250 | 37150 | 6833 |
| 596 | 20230707 | 093500 | 18732996450 | 37200 | 37150 | 37200 | 37150 | 4692 |
| 597 | 20230707 | 093400 | 18558567500 | 37200 | 37200 | 37250 | 37150 | 2539 |
| 598 | 20230707 | 093300 | 18464140350 | 37200 | 37250 | 37250 | 37150 | 6540 |
| 599 | 20230707 | 093200 | 18220797000 | 37200 | 37200 | 37250 | 37200 | 6326 |
| 600 | 20230707 | 093100 | 17985425300 | 37200 | 37250 | 37250 | 37200 | 5742 |
| 601 | 20230707 | 093000 | 17771782850 | 37250 | 37300 | 37400 | 37200 | 12757 |
| 602 | 20230707 | 092900 | 17295856100 | 37350 | 37250 | 37350 | 37250 | 4285 |
| 603 | 20230707 | 092800 | 17135998600 | 37250 | 37250 | 37300 | 37200 | 3649 |
| 604 | 20230707 | 092700 | 17000048000 | 37250 | 37300 | 37350 | 37150 | 11847 |
| 605 | 20230707 | 092600 | 16558512050 | 37300 | 37250 | 37350 | 37250 | 8661 |
| 606 | 20230707 | 092500 | 16235291300 | 37250 | 37100 | 37300 | 37100 | 10023 |
| 607 | 20230707 | 092400 | 15862903700 | 37150 | 37100 | 37150 | 37050 | 22746 |
| 608 | 20230707 | 092300 | 15019260700 | 37100 | 37300 | 37300 | 37100 | 31551 |
| 609 | 20230707 | 092200 | 13846050350 | 37300 | 37300 | 37400 | 37250 | 8701 |
| 610 | 20230707 | 092100 | 13521205700 | 37350 | 37300 | 37350 | 37300 | 7403 |
| 611 | 20230707 | 092000 | 13244929050 | 37300 | 37350 | 37350 | 37300 | 8842 |
| 612 | 20230707 | 091900 | 12915058550 | 37350 | 37250 | 37400 | 37250 | 11739 |
| 613 | 20230707 | 091800 | 12477133500 | 37250 | 37400 | 37500 | 37250 | 20113 |
| 614 | 20230707 | 091700 | 11725919100 | 37450 | 37400 | 37450 | 37350 | 12984 |
| 615 | 20230707 | 091600 | 11240307150 | 37350 | 37550 | 37600 | 37350 | 31346 |
| 616 | 20230707 | 091500 | 10067303450 | 37600 | 37550 | 37600 | 37500 | 6714 |
| 617 | 20230707 | 091400 | 9815016300 | 37550 | 37650 | 37650 | 37450 | 37151 |
| 618 | 20230707 | 091300 | 8420656200 | 37650 | 37700 | 37750 | 37650 | 14107 |
| 619 | 20230707 | 091200 | 7889170350 | 37700 | 37800 | 37800 | 37700 | 5654 |
| 620 | 20230707 | 091100 | 7675618950 | 37800 | 37900 | 37900 | 37750 | 5017 |
| 621 | 20230707 | 091000 | 7485779050 | 37950 | 37900 | 37950 | 37800 | 10854 |
| 622 | 20230707 | 090900 | 7074640900 | 37900 | 37700 | 38000 | 37650 | 5852 |
| 623 | 20230707 | 090800 | 6852964050 | 37750 | 37850 | 37850 | 37700 | 10906 |
| 624 | 20230707 | 090700 | 6441258500 | 37850 | 38050 | 38100 | 37850 | 13401 |
| 625 | 20230707 | 090600 | 5932626200 | 38000 | 38050 | 38050 | 37900 | 25888 |
| 626 | 20230707 | 090500 | 4948405100 | 38050 | 37900 | 38050 | 37800 | 17829 |
| 627 | 20230707 | 090400 | 4271928850 | 37900 | 38050 | 38050 | 37850 | 14229 |
| 628 | 20230707 | 090300 | 3732267950 | 38050 | 38000 | 38050 | 37950 | 15613 |
| 629 | 20230707 | 090200 | 3138731400 | 38000 | 37850 | 38000 | 37650 | 13275 |
| 630 | 20230707 | 090100 | 2635716450 | 37850 | 37650 | 37950 | 37350 | 39140 |
| 631 | 20230707 | 090000 | 1160512550 | 37600 | 37750 | 37750 | 37550 | 30239 |