35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 3 | 20230712 | 193200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20230712 | 193100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20230712 | 193000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20230712 | 192900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20230712 | 192800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20230712 | 192700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20230712 | 192600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20230712 | 192500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20230712 | 192400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20230712 | 192300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20230712 | 192200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20230712 | 192100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20230712 | 192000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20230712 | 191900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20230712 | 191800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20230712 | 191700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20230712 | 191600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20230712 | 191500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20230712 | 191400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20230712 | 191300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20230712 | 191200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20230712 | 191100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20230712 | 191000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20230712 | 190900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20230712 | 190800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20230712 | 190700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20230712 | 190600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20230712 | 190500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20230712 | 190400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20230712 | 190300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 33 | 20230712 | 190200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20230712 | 190100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20230712 | 190000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20230712 | 185900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20230712 | 185800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20230712 | 185700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20230712 | 185600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20230712 | 185500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20230712 | 185400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20230712 | 185300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20230712 | 185200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20230712 | 185100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20230712 | 185000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20230712 | 184900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20230712 | 184800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20230712 | 184700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20230712 | 184600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20230712 | 184500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20230712 | 184400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20230712 | 184300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20230712 | 184200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20230712 | 184100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20230712 | 184000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20230712 | 183900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20230712 | 183800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20230712 | 183700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20230712 | 183600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20230712 | 183500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20230712 | 183400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20230712 | 183300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 63 | 20230712 | 183200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20230712 | 183100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20230712 | 183000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20230712 | 182900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20230712 | 182800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20230712 | 182700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20230712 | 182600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20230712 | 182500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20230712 | 182400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20230712 | 182300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20230712 | 182200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20230712 | 182100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20230712 | 182000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20230712 | 181900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20230712 | 181800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20230712 | 181700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20230712 | 181600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20230712 | 181500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20230712 | 181400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20230712 | 181300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20230712 | 181200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20230712 | 181100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20230712 | 181000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20230712 | 180900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20230712 | 180800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20230712 | 180700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20230712 | 180600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20230712 | 180500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20230712 | 180400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20230712 | 180300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 93 | 20230712 | 180200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20230712 | 180100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20230712 | 180000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20230712 | 175900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20230712 | 175800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20230712 | 175700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20230712 | 175600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20230712 | 175500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20230712 | 175400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20230712 | 175300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20230712 | 175200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20230712 | 175100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20230712 | 175000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20230712 | 174900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20230712 | 174800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20230712 | 174700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20230712 | 174600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20230712 | 174500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20230712 | 174400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20230712 | 174300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20230712 | 174200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20230712 | 174100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20230712 | 174000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20230712 | 173900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20230712 | 173800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20230712 | 173700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20230712 | 173600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20230712 | 173500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20230712 | 173400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20230712 | 173300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 123 | 20230712 | 173200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20230712 | 173100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20230712 | 173000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20230712 | 172900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20230712 | 172800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20230712 | 172700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20230712 | 172600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20230712 | 172500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20230712 | 172400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20230712 | 172300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20230712 | 172200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20230712 | 172100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20230712 | 172000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20230712 | 171900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20230712 | 171800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20230712 | 171700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20230712 | 171600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20230712 | 171500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20230712 | 171400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20230712 | 171300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20230712 | 171200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20230712 | 171100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20230712 | 171000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20230712 | 170900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20230712 | 170800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20230712 | 170700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20230712 | 170600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20230712 | 170500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20230712 | 170400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20230712 | 170300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 153 | 20230712 | 170200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20230712 | 170100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20230712 | 170000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20230712 | 165900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20230712 | 165800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20230712 | 165700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20230712 | 165600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20230712 | 165500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20230712 | 165400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20230712 | 165300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20230712 | 165200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20230712 | 165100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20230712 | 165000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20230712 | 164900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20230712 | 164800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20230712 | 164700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20230712 | 164600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20230712 | 164500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20230712 | 164400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20230712 | 164300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20230712 | 164200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20230712 | 164100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20230712 | 164000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20230712 | 163900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20230712 | 163800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20230712 | 163700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20230712 | 163600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20230712 | 163500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20230712 | 163400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20230712 | 163300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 183 | 20230712 | 163200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20230712 | 163100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20230712 | 163000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20230712 | 162900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20230712 | 162800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20230712 | 162700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20230712 | 162600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20230712 | 162500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20230712 | 162400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20230712 | 162300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20230712 | 162200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20230712 | 162100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20230712 | 162000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20230712 | 161900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20230712 | 161800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20230712 | 161700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20230712 | 161600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20230712 | 161500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20230712 | 161400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20230712 | 161300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20230712 | 161200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20230712 | 161100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20230712 | 161000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20230712 | 160900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20230712 | 160800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20230712 | 160700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20230712 | 160600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20230712 | 160500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20230712 | 160400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20230712 | 160300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 213 | 20230712 | 160200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20230712 | 160100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20230712 | 160000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20230712 | 155900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20230712 | 155800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20230712 | 155700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20230712 | 155600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20230712 | 155500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20230712 | 155400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20230712 | 155300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20230712 | 155200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20230712 | 155100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20230712 | 155000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20230712 | 154900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20230712 | 154800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20230712 | 154700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20230712 | 154600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20230712 | 154500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20230712 | 154400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20230712 | 154300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20230712 | 154200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20230712 | 154100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20230712 | 154000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20230712 | 153900 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20230712 | 153800 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20230712 | 153700 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20230712 | 153600 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20230712 | 153500 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20230712 | 153400 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20230712 | 153300 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 243 | 20230712 | 153200 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20230712 | 153100 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20230712 | 153000 | 114705115250 | 37800 | 37800 | 37800 | 37800 | 103912 |
| 246 | 20230712 | 152900 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230712 | 152800 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230712 | 152700 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230712 | 152600 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230712 | 152500 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230712 | 152400 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230712 | 152300 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230712 | 152200 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230712 | 152100 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230712 | 152000 | 110777241650 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230712 | 151900 | 110777241650 | 37700 | 37700 | 37700 | 37650 | 12037 |
| 257 | 20230712 | 151800 | 110323587200 | 37700 | 37700 | 37700 | 37650 | 15724 |
| 258 | 20230712 | 151700 | 109731372000 | 37650 | 37650 | 37700 | 37650 | 3446 |
| 259 | 20230712 | 151600 | 109601563950 | 37650 | 37700 | 37700 | 37650 | 4022 |
| 260 | 20230712 | 151500 | 109450027250 | 37650 | 37650 | 37700 | 37650 | 4591 |
| 261 | 20230712 | 151400 | 109277020350 | 37650 | 37650 | 37700 | 37650 | 5038 |
| 262 | 20230712 | 151300 | 109087192400 | 37650 | 37700 | 37700 | 37650 | 5529 |
| 263 | 20230712 | 151200 | 108878901050 | 37650 | 37650 | 37700 | 37650 | 4329 |
| 264 | 20230712 | 151100 | 108715862650 | 37650 | 37800 | 37800 | 37650 | 27654 |
| 265 | 20230712 | 151000 | 107672628350 | 37800 | 37750 | 37800 | 37750 | 7872 |
| 266 | 20230712 | 150900 | 107375084400 | 37800 | 37700 | 37800 | 37700 | 15119 |
| 267 | 20230712 | 150800 | 106804303650 | 37750 | 37750 | 37750 | 37700 | 4912 |
| 268 | 20230712 | 150700 | 106618954100 | 37750 | 37700 | 37750 | 37650 | 9256 |
| 269 | 20230712 | 150600 | 106269966300 | 37700 | 37650 | 37700 | 37650 | 10497 |
| 270 | 20230712 | 150500 | 105874319300 | 37650 | 37650 | 37700 | 37650 | 7832 |
| 271 | 20230712 | 150400 | 105579443100 | 37650 | 37650 | 37700 | 37650 | 11138 |
| 272 | 20230712 | 150300 | 105160091450 | 37700 | 37700 | 37700 | 37650 | 8438 |
| 273 | 20230712 | 150200 | 104842132100 | 37650 | 37700 | 37700 | 37650 | 3015 |
| 274 | 20230712 | 150100 | 104728610850 | 37700 | 37700 | 37750 | 37650 | 11885 |
| 275 | 20230712 | 150000 | 104280555250 | 37750 | 37750 | 37750 | 37700 | 5508 |
| 276 | 20230712 | 145900 | 104072895550 | 37700 | 37700 | 37750 | 37700 | 8893 |
| 277 | 20230712 | 145800 | 103737422550 | 37750 | 37700 | 37750 | 37700 | 4112 |
| 278 | 20230712 | 145700 | 103582263450 | 37750 | 37700 | 37750 | 37700 | 4376 |
| 279 | 20230712 | 145600 | 103417172700 | 37700 | 37750 | 37750 | 37700 | 6212 |
| 280 | 20230712 | 145500 | 103182865050 | 37750 | 37750 | 37750 | 37700 | 3046 |
| 281 | 20230712 | 145400 | 103067969150 | 37700 | 37750 | 37750 | 37700 | 4121 |
| 282 | 20230712 | 145300 | 102912437950 | 37700 | 37650 | 37750 | 37650 | 21857 |
| 283 | 20230712 | 145200 | 102088497500 | 37700 | 37700 | 37700 | 37650 | 3908 |
| 284 | 20230712 | 145100 | 101941285850 | 37650 | 37600 | 37700 | 37600 | 9771 |
| 285 | 20230712 | 145000 | 101573410250 | 37650 | 37650 | 37700 | 37600 | 17582 |
| 286 | 20230712 | 144900 | 100911546150 | 37650 | 37650 | 37700 | 37650 | 4403 |
| 287 | 20230712 | 144800 | 100745720500 | 37650 | 37700 | 37700 | 37650 | 11208 |
| 288 | 20230712 | 144700 | 100323736950 | 37700 | 37650 | 37700 | 37650 | 3186 |
| 289 | 20230712 | 144600 | 100203666450 | 37650 | 37650 | 37700 | 37650 | 5856 |
| 290 | 20230712 | 144500 | 99983047100 | 37700 | 37650 | 37700 | 37650 | 5417 |
| 291 | 20230712 | 144400 | 99778921100 | 37650 | 37650 | 37700 | 37650 | 1029 |
| 292 | 20230712 | 144300 | 99740177450 | 37650 | 37700 | 37700 | 37650 | 2338 |
| 293 | 20230712 | 144200 | 99652098300 | 37650 | 37650 | 37700 | 37650 | 8494 |
| 294 | 20230712 | 144100 | 99332232350 | 37650 | 37650 | 37700 | 37650 | 2449 |
| 295 | 20230712 | 144000 | 99239939800 | 37700 | 37650 | 37700 | 37650 | 4871 |
| 296 | 20230712 | 143900 | 99056440300 | 37700 | 37650 | 37700 | 37650 | 3376 |
| 297 | 20230712 | 143800 | 98929222850 | 37700 | 37700 | 37700 | 37650 | 12357 |
| 298 | 20230712 | 143700 | 98463907700 | 37650 | 37650 | 37700 | 37650 | 2898 |
| 299 | 20230712 | 143600 | 98354696800 | 37700 | 37650 | 37700 | 37650 | 9311 |
| 300 | 20230712 | 143500 | 98003744650 | 37650 | 37700 | 37700 | 37650 | 2675 |
| 301 | 20230712 | 143400 | 97902974150 | 37650 | 37650 | 37700 | 37650 | 3602 |
| 302 | 20230712 | 143300 | 97767264550 | 37650 | 37650 | 37700 | 37650 | 4988 |
| 303 | 20230712 | 143200 | 97579463750 | 37650 | 37700 | 37700 | 37650 | 6787 |
| 304 | 20230712 | 143100 | 97323831950 | 37650 | 37650 | 37700 | 37650 | 2989 |
| 305 | 20230712 | 143000 | 97211290950 | 37650 | 37650 | 37700 | 37650 | 1727 |
| 306 | 20230712 | 142900 | 97146229450 | 37700 | 37600 | 37700 | 37600 | 6870 |
| 307 | 20230712 | 142800 | 96887548300 | 37650 | 37600 | 37650 | 37600 | 8636 |
| 308 | 20230712 | 142700 | 96562707800 | 37650 | 37650 | 37650 | 37600 | 2349 |
| 309 | 20230712 | 142600 | 96474329950 | 37600 | 37700 | 37700 | 37600 | 6947 |
| 310 | 20230712 | 142500 | 96212750550 | 37700 | 37600 | 37700 | 37550 | 33982 |
| 311 | 20230712 | 142400 | 94934059550 | 37550 | 37550 | 37600 | 37550 | 4345 |
| 312 | 20230712 | 142300 | 94770878500 | 37550 | 37550 | 37600 | 37550 | 2703 |
| 313 | 20230712 | 142200 | 94669318950 | 37600 | 37650 | 37650 | 37550 | 13943 |
| 314 | 20230712 | 142100 | 94144963050 | 37600 | 37600 | 37650 | 37600 | 4873 |
| 315 | 20230712 | 142000 | 93961666900 | 37600 | 37600 | 37650 | 37600 | 1850 |
| 316 | 20230712 | 141900 | 93892102100 | 37600 | 37650 | 37650 | 37600 | 6609 |
| 317 | 20230712 | 141800 | 93643508450 | 37600 | 37600 | 37650 | 37600 | 3958 |
| 318 | 20230712 | 141700 | 93494562400 | 37600 | 37600 | 37650 | 37600 | 6740 |
| 319 | 20230712 | 141600 | 93241135150 | 37600 | 37650 | 37650 | 37600 | 4365 |
| 320 | 20230712 | 141500 | 93076934900 | 37600 | 37600 | 37650 | 37600 | 4175 |
| 321 | 20230712 | 141400 | 92919929000 | 37600 | 37600 | 37650 | 37600 | 6413 |
| 322 | 20230712 | 141300 | 92678793200 | 37600 | 37650 | 37650 | 37600 | 13843 |
| 323 | 20230712 | 141200 | 92158256850 | 37650 | 37650 | 37650 | 37600 | 4225 |
| 324 | 20230712 | 141100 | 91999306100 | 37600 | 37650 | 37650 | 37600 | 3839 |
| 325 | 20230712 | 141000 | 91854901250 | 37600 | 37700 | 37700 | 37600 | 8662 |
| 326 | 20230712 | 140900 | 91528904250 | 37650 | 37650 | 37700 | 37650 | 2278 |
| 327 | 20230712 | 140800 | 91443129550 | 37650 | 37650 | 37700 | 37650 | 5171 |
| 328 | 20230712 | 140700 | 91248390250 | 37650 | 37750 | 37750 | 37650 | 5904 |
| 329 | 20230712 | 140600 | 91025808100 | 37750 | 37750 | 37750 | 37700 | 2334 |
| 330 | 20230712 | 140500 | 90937812350 | 37700 | 37650 | 37750 | 37600 | 17062 |
| 331 | 20230712 | 140400 | 90295019850 | 37600 | 37600 | 37650 | 37600 | 6683 |
| 332 | 20230712 | 140300 | 90043536800 | 37600 | 37600 | 37650 | 37600 | 4817 |
| 333 | 20230712 | 140200 | 89862358550 | 37600 | 37650 | 37650 | 37600 | 2803 |
| 334 | 20230712 | 140100 | 89756900150 | 37650 | 37650 | 37650 | 37600 | 2997 |
| 335 | 20230712 | 140000 | 89644091450 | 37600 | 37600 | 37650 | 37600 | 3278 |
| 336 | 20230712 | 135900 | 89520742000 | 37600 | 37650 | 37700 | 37600 | 16150 |
| 337 | 20230712 | 135800 | 88912729750 | 37650 | 37700 | 37700 | 37650 | 828 |
| 338 | 20230712 | 135700 | 88881536050 | 37700 | 37750 | 37750 | 37700 | 4994 |
| 339 | 20230712 | 135600 | 88693251650 | 37700 | 37700 | 37750 | 37700 | 2221 |
| 340 | 20230712 | 135500 | 88609515750 | 37700 | 37750 | 37750 | 37700 | 3600 |
| 341 | 20230712 | 135400 | 88473698050 | 37700 | 37750 | 37750 | 37700 | 3143 |
| 342 | 20230712 | 135300 | 88355109600 | 37750 | 37700 | 37750 | 37700 | 2246 |
| 343 | 20230712 | 135200 | 88270345900 | 37750 | 37700 | 37750 | 37700 | 3426 |
| 344 | 20230712 | 135100 | 88141051400 | 37700 | 37750 | 37750 | 37700 | 2267 |
| 345 | 20230712 | 135000 | 88055485750 | 37750 | 37800 | 37800 | 37700 | 6443 |
| 346 | 20230712 | 134900 | 87812180550 | 37800 | 37750 | 37800 | 37750 | 2949 |
| 347 | 20230712 | 134800 | 87700810400 | 37750 | 37750 | 37800 | 37750 | 2381 |
| 348 | 20230712 | 134700 | 87610876650 | 37750 | 37800 | 37800 | 37750 | 1685 |
| 349 | 20230712 | 134600 | 87547235550 | 37750 | 37800 | 37800 | 37750 | 2123 |
| 350 | 20230712 | 134500 | 87467044100 | 37800 | 37750 | 37800 | 37750 | 2885 |
| 351 | 20230712 | 134400 | 87358036900 | 37750 | 37800 | 37800 | 37750 | 3488 |
| 352 | 20230712 | 134300 | 87226301850 | 37750 | 37800 | 37800 | 37750 | 1013 |
| 353 | 20230712 | 134200 | 87188023800 | 37800 | 37800 | 37800 | 37750 | 5563 |
| 354 | 20230712 | 134100 | 86977799450 | 37800 | 37800 | 37850 | 37750 | 7563 |
| 355 | 20230712 | 134000 | 86691876000 | 37850 | 37800 | 37850 | 37800 | 5073 |
| 356 | 20230712 | 133900 | 86499927850 | 37850 | 37800 | 37850 | 37800 | 1975 |
| 357 | 20230712 | 133800 | 86425255300 | 37750 | 37800 | 37800 | 37750 | 5988 |
| 358 | 20230712 | 133700 | 86198965450 | 37800 | 37800 | 37850 | 37750 | 4495 |
| 359 | 20230712 | 133600 | 86029041550 | 37850 | 37600 | 37850 | 37550 | 58923 |
| 360 | 20230712 | 133500 | 83808100800 | 37550 | 37650 | 37650 | 37550 | 7855 |
| 361 | 20230712 | 133400 | 83512694150 | 37650 | 37600 | 37650 | 37550 | 2575 |
| 362 | 20230712 | 133300 | 83415877550 | 37600 | 37650 | 37700 | 37550 | 16094 |
| 363 | 20230712 | 133200 | 82810729850 | 37650 | 37650 | 37700 | 37650 | 3811 |
| 364 | 20230712 | 133100 | 82667227300 | 37650 | 37700 | 37700 | 37650 | 5151 |
| 365 | 20230712 | 133000 | 82473192100 | 37700 | 37700 | 37700 | 37650 | 2948 |
| 366 | 20230712 | 132900 | 82362088550 | 37700 | 37650 | 37700 | 37650 | 2304 |
| 367 | 20230712 | 132800 | 82275267900 | 37700 | 37700 | 37750 | 37650 | 2976 |
| 368 | 20230712 | 132700 | 82163100000 | 37700 | 37750 | 37750 | 37700 | 4557 |
| 369 | 20230712 | 132600 | 81991225350 | 37700 | 37700 | 37750 | 37700 | 1829 |
| 370 | 20230712 | 132500 | 81922221050 | 37750 | 37700 | 37750 | 37700 | 2870 |
| 371 | 20230712 | 132400 | 81813969550 | 37750 | 37700 | 37750 | 37650 | 6782 |
| 372 | 20230712 | 132300 | 81558244650 | 37700 | 37600 | 37700 | 37600 | 4966 |
| 373 | 20230712 | 132200 | 81371168300 | 37650 | 37650 | 37650 | 37600 | 3719 |
| 374 | 20230712 | 132100 | 81231148550 | 37650 | 37600 | 37650 | 37600 | 2745 |
| 375 | 20230712 | 132000 | 81127862450 | 37600 | 37600 | 37600 | 37550 | 2785 |
| 376 | 20230712 | 131900 | 81023163000 | 37600 | 37600 | 37600 | 37550 | 3271 |
| 377 | 20230712 | 131800 | 80900210700 | 37550 | 37600 | 37600 | 37550 | 2549 |
| 378 | 20230712 | 131700 | 80804420750 | 37600 | 37550 | 37600 | 37550 | 3688 |
| 379 | 20230712 | 131600 | 80665866350 | 37600 | 37550 | 37600 | 37550 | 1734 |
| 380 | 20230712 | 131500 | 80600693800 | 37600 | 37600 | 37600 | 37550 | 5965 |
| 381 | 20230712 | 131400 | 80376496950 | 37650 | 37650 | 37650 | 37600 | 6208 |
| 382 | 20230712 | 131300 | 80143035500 | 37650 | 37600 | 37650 | 37600 | 2530 |
| 383 | 20230712 | 131200 | 80047788850 | 37650 | 37600 | 37650 | 37550 | 4789 |
| 384 | 20230712 | 131100 | 79867713000 | 37550 | 37550 | 37600 | 37550 | 5881 |
| 385 | 20230712 | 131000 | 79646666400 | 37550 | 37600 | 37650 | 37550 | 4872 |
| 386 | 20230712 | 130900 | 79463456400 | 37600 | 37650 | 37700 | 37600 | 6781 |
| 387 | 20230712 | 130800 | 79208153350 | 37650 | 37700 | 37700 | 37650 | 5702 |
| 388 | 20230712 | 130700 | 78993226600 | 37700 | 37600 | 37700 | 37600 | 2806 |
| 389 | 20230712 | 130600 | 78887543750 | 37650 | 37650 | 37650 | 37600 | 3015 |
| 390 | 20230712 | 130500 | 78774051050 | 37600 | 37650 | 37650 | 37600 | 2066 |
| 391 | 20230712 | 130400 | 78696317350 | 37650 | 37650 | 37650 | 37600 | 5964 |
| 392 | 20230712 | 130300 | 78471957500 | 37650 | 37650 | 37700 | 37600 | 7977 |
| 393 | 20230712 | 130200 | 78171566900 | 37700 | 37650 | 37700 | 37650 | 1449 |
| 394 | 20230712 | 130100 | 78116995850 | 37700 | 37750 | 37750 | 37650 | 1874 |
| 395 | 20230712 | 130000 | 78046349550 | 37700 | 37750 | 37750 | 37700 | 4159 |
| 396 | 20230712 | 125900 | 77889523000 | 37750 | 37700 | 37750 | 37650 | 4572 |
| 397 | 20230712 | 125800 | 77717159350 | 37700 | 37650 | 37700 | 37650 | 4225 |
| 398 | 20230712 | 125700 | 77557927200 | 37700 | 37750 | 37750 | 37650 | 5294 |
| 399 | 20230712 | 125600 | 77358338900 | 37750 | 37700 | 37750 | 37700 | 2319 |
| 400 | 20230712 | 125500 | 77270850050 | 37700 | 37750 | 37800 | 37700 | 4332 |
| 401 | 20230712 | 125400 | 77107355800 | 37800 | 37800 | 37800 | 37750 | 3848 |
| 402 | 20230712 | 125300 | 76962032700 | 37750 | 37800 | 37800 | 37750 | 2707 |
| 403 | 20230712 | 125200 | 76859837750 | 37800 | 37800 | 37800 | 37750 | 1539 |
| 404 | 20230712 | 125100 | 76801734250 | 37750 | 37750 | 37800 | 37700 | 3303 |
| 405 | 20230712 | 125000 | 76676952900 | 37750 | 37750 | 37750 | 37700 | 4249 |
| 406 | 20230712 | 124900 | 76516567800 | 37750 | 37800 | 37800 | 37700 | 1783 |
| 407 | 20230712 | 124800 | 76449255650 | 37750 | 37750 | 37800 | 37750 | 3839 |
| 408 | 20230712 | 124700 | 76304295650 | 37750 | 37750 | 37750 | 37700 | 2664 |
| 409 | 20230712 | 124600 | 76203737100 | 37750 | 37700 | 37750 | 37700 | 3992 |
| 410 | 20230712 | 124500 | 76053107600 | 37750 | 37700 | 37750 | 37700 | 1406 |
| 411 | 20230712 | 124400 | 76000044000 | 37700 | 37800 | 37850 | 37700 | 6610 |
| 412 | 20230712 | 124300 | 75750329500 | 37850 | 37850 | 37850 | 37800 | 2416 |
| 413 | 20230712 | 124200 | 75658971400 | 37850 | 37850 | 37850 | 37800 | 3166 |
| 414 | 20230712 | 124100 | 75539183500 | 37850 | 37850 | 37850 | 37800 | 8492 |
| 415 | 20230712 | 124000 | 75217766900 | 37850 | 37800 | 37850 | 37750 | 11299 |
| 416 | 20230712 | 123900 | 74790660200 | 37800 | 37750 | 37800 | 37700 | 7190 |
| 417 | 20230712 | 123800 | 74519119300 | 37750 | 37700 | 37750 | 37700 | 1640 |
| 418 | 20230712 | 123700 | 74457222350 | 37750 | 37700 | 37750 | 37650 | 7867 |
| 419 | 20230712 | 123600 | 74160580900 | 37650 | 37650 | 37700 | 37650 | 4633 |
| 420 | 20230712 | 123500 | 73986002250 | 37700 | 37700 | 37700 | 37650 | 2880 |
| 421 | 20230712 | 123400 | 73877481050 | 37650 | 37700 | 37700 | 37650 | 2177 |
| 422 | 20230712 | 123300 | 73795420900 | 37650 | 37700 | 37700 | 37650 | 1364 |
| 423 | 20230712 | 123200 | 73744005550 | 37700 | 37650 | 37700 | 37650 | 922 |
| 424 | 20230712 | 123100 | 73709268100 | 37650 | 37700 | 37700 | 37650 | 2478 |
| 425 | 20230712 | 123000 | 73615887750 | 37650 | 37700 | 37700 | 37650 | 2920 |
| 426 | 20230712 | 122900 | 73505838200 | 37650 | 37700 | 37700 | 37650 | 996 |
| 427 | 20230712 | 122800 | 73468305450 | 37700 | 37650 | 37700 | 37650 | 1938 |
| 428 | 20230712 | 122700 | 73395300600 | 37650 | 37700 | 37700 | 37650 | 2936 |
| 429 | 20230712 | 122600 | 73284680550 | 37700 | 37650 | 37700 | 37650 | 1054 |
| 430 | 20230712 | 122500 | 73244990250 | 37650 | 37700 | 37750 | 37650 | 3077 |
| 431 | 20230712 | 122400 | 73128963500 | 37700 | 37700 | 37700 | 37650 | 5999 |
| 432 | 20230712 | 122300 | 72902804700 | 37650 | 37750 | 37750 | 37650 | 2581 |
| 433 | 20230712 | 122200 | 72805490050 | 37750 | 37850 | 37850 | 37700 | 10237 |
| 434 | 20230712 | 122100 | 72418492550 | 37850 | 37800 | 37850 | 37750 | 5034 |
| 435 | 20230712 | 122000 | 72228147800 | 37800 | 37800 | 37800 | 37750 | 12115 |
| 436 | 20230712 | 121900 | 71770299950 | 37800 | 37800 | 37800 | 37750 | 5039 |
| 437 | 20230712 | 121800 | 71579865400 | 37800 | 37550 | 37800 | 37500 | 48991 |
| 438 | 20230712 | 121700 | 69735015750 | 37550 | 37550 | 37550 | 37500 | 2098 |
| 439 | 20230712 | 121600 | 69656285050 | 37550 | 37500 | 37550 | 37500 | 2046 |
| 440 | 20230712 | 121500 | 69579525600 | 37500 | 37550 | 37550 | 37500 | 1541 |
| 441 | 20230712 | 121400 | 69521712850 | 37500 | 37500 | 37550 | 37500 | 2783 |
| 442 | 20230712 | 121300 | 69417261700 | 37500 | 37550 | 37550 | 37500 | 2666 |
| 443 | 20230712 | 121200 | 69317220400 | 37550 | 37550 | 37550 | 37500 | 1042 |
| 444 | 20230712 | 121100 | 69278140450 | 37500 | 37550 | 37550 | 37500 | 1821 |
| 445 | 20230712 | 121000 | 69209800100 | 37500 | 37550 | 37550 | 37500 | 2635 |
| 446 | 20230712 | 120900 | 69110876900 | 37550 | 37500 | 37550 | 37500 | 2587 |
| 447 | 20230712 | 120800 | 69013825550 | 37500 | 37550 | 37550 | 37500 | 1614 |
| 448 | 20230712 | 120700 | 68953238000 | 37550 | 37550 | 37550 | 37500 | 3358 |
| 449 | 20230712 | 120600 | 68827181900 | 37500 | 37500 | 37550 | 37500 | 1920 |
| 450 | 20230712 | 120500 | 68755181400 | 37500 | 37500 | 37550 | 37500 | 795 |
| 451 | 20230712 | 120400 | 68725344150 | 37550 | 37550 | 37550 | 37500 | 2700 |
| 452 | 20230712 | 120300 | 68624003850 | 37500 | 37500 | 37550 | 37500 | 1863 |
| 453 | 20230712 | 120200 | 68554109250 | 37500 | 37550 | 37550 | 37500 | 1636 |
| 454 | 20230712 | 120100 | 68492730750 | 37500 | 37550 | 37550 | 37500 | 1959 |
| 455 | 20230712 | 120000 | 68419222200 | 37550 | 37500 | 37550 | 37500 | 6067 |
| 456 | 20230712 | 115900 | 68191578850 | 37500 | 37500 | 37550 | 37500 | 567 |
| 457 | 20230712 | 115800 | 68170309900 | 37500 | 37550 | 37550 | 37500 | 4357 |
| 458 | 20230712 | 115700 | 68006853250 | 37500 | 37550 | 37550 | 37500 | 1991 |
| 459 | 20230712 | 115600 | 67932104650 | 37550 | 37500 | 37550 | 37500 | 2139 |
| 460 | 20230712 | 115500 | 67851814400 | 37550 | 37500 | 37550 | 37500 | 2931 |
| 461 | 20230712 | 115400 | 67741855400 | 37550 | 37550 | 37550 | 37500 | 3378 |
| 462 | 20230712 | 115300 | 67615132500 | 37550 | 37500 | 37550 | 37500 | 4222 |
| 463 | 20230712 | 115200 | 67456652450 | 37550 | 37550 | 37550 | 37500 | 4626 |
| 464 | 20230712 | 115100 | 67283123450 | 37500 | 37600 | 37600 | 37500 | 12291 |
| 465 | 20230712 | 115000 | 66821677200 | 37550 | 37550 | 37600 | 37550 | 2171 |
| 466 | 20230712 | 114900 | 66740092200 | 37550 | 37550 | 37600 | 37550 | 1144 |
| 467 | 20230712 | 114800 | 66697103500 | 37550 | 37550 | 37600 | 37550 | 3825 |
| 468 | 20230712 | 114700 | 66553309450 | 37600 | 37550 | 37600 | 37550 | 3110 |
| 469 | 20230712 | 114600 | 66436425300 | 37600 | 37600 | 37600 | 37550 | 2451 |
| 470 | 20230712 | 114500 | 66344333400 | 37600 | 37600 | 37600 | 37550 | 2668 |
| 471 | 20230712 | 114400 | 66244103850 | 37550 | 37600 | 37600 | 37550 | 4171 |
| 472 | 20230712 | 114300 | 66087458600 | 37600 | 37600 | 37650 | 37550 | 9252 |
| 473 | 20230712 | 114200 | 65739571300 | 37650 | 37600 | 37650 | 37600 | 2917 |
| 474 | 20230712 | 114100 | 65629841900 | 37600 | 37600 | 37650 | 37600 | 1847 |
| 475 | 20230712 | 114000 | 65560391700 | 37600 | 37600 | 37650 | 37600 | 2998 |
| 476 | 20230712 | 113900 | 65447626700 | 37600 | 37600 | 37650 | 37550 | 2926 |
| 477 | 20230712 | 113800 | 65337658800 | 37600 | 37600 | 37650 | 37550 | 5292 |
| 478 | 20230712 | 113700 | 65138697550 | 37650 | 37600 | 37650 | 37600 | 2533 |
| 479 | 20230712 | 113600 | 65043449000 | 37600 | 37600 | 37650 | 37550 | 4025 |
| 480 | 20230712 | 113500 | 64892107700 | 37600 | 37600 | 37650 | 37600 | 7409 |
| 481 | 20230712 | 113400 | 64613524050 | 37600 | 37600 | 37650 | 37600 | 3341 |
| 482 | 20230712 | 113300 | 64487891950 | 37600 | 37650 | 37650 | 37550 | 5720 |
| 483 | 20230712 | 113200 | 64272819800 | 37650 | 37700 | 37700 | 37600 | 4973 |
| 484 | 20230712 | 113100 | 64085530400 | 37700 | 37650 | 37700 | 37600 | 4102 |
| 485 | 20230712 | 113000 | 63931088250 | 37650 | 37600 | 37650 | 37600 | 2897 |
| 486 | 20230712 | 112900 | 63822081950 | 37600 | 37600 | 37650 | 37550 | 3598 |
| 487 | 20230712 | 112800 | 63686812750 | 37600 | 37700 | 37750 | 37550 | 15085 |
| 488 | 20230712 | 112700 | 63118848150 | 37700 | 37750 | 37750 | 37700 | 3063 |
| 489 | 20230712 | 112600 | 63003247600 | 37700 | 37700 | 37750 | 37700 | 2839 |
| 490 | 20230712 | 112500 | 62896166650 | 37750 | 37800 | 37800 | 37700 | 15631 |
| 491 | 20230712 | 112400 | 62306082750 | 37750 | 37750 | 37800 | 37750 | 7753 |
| 492 | 20230712 | 112300 | 62013333950 | 37700 | 37700 | 37750 | 37700 | 5081 |
| 493 | 20230712 | 112200 | 61821550750 | 37700 | 37750 | 37800 | 37650 | 14937 |
| 494 | 20230712 | 112100 | 61257884250 | 37750 | 37800 | 37800 | 37750 | 8993 |
| 495 | 20230712 | 112000 | 60918161200 | 37800 | 37650 | 37800 | 37600 | 27578 |
| 496 | 20230712 | 111900 | 59878258650 | 37650 | 37550 | 37650 | 37500 | 13124 |
| 497 | 20230712 | 111800 | 59385062050 | 37550 | 37550 | 37550 | 37500 | 7870 |
| 498 | 20230712 | 111700 | 59089736950 | 37550 | 37550 | 37600 | 37500 | 7982 |
| 499 | 20230712 | 111600 | 58790018100 | 37550 | 37550 | 37600 | 37550 | 2409 |
| 500 | 20230712 | 111500 | 58699547150 | 37550 | 37600 | 37600 | 37500 | 12644 |
| 501 | 20230712 | 111400 | 58224769750 | 37550 | 37550 | 37600 | 37550 | 3300 |
| 502 | 20230712 | 111300 | 58100834900 | 37550 | 37550 | 37600 | 37500 | 6531 |
| 503 | 20230712 | 111200 | 57855588750 | 37550 | 37550 | 37600 | 37500 | 11345 |
| 504 | 20230712 | 111100 | 57429555850 | 37600 | 37700 | 37700 | 37550 | 18143 |
| 505 | 20230712 | 111000 | 56747285450 | 37700 | 37650 | 37700 | 37600 | 8899 |
| 506 | 20230712 | 110900 | 56412230450 | 37650 | 37650 | 37650 | 37600 | 7973 |
| 507 | 20230712 | 110800 | 56112134900 | 37650 | 37600 | 37650 | 37600 | 7255 |
| 508 | 20230712 | 110700 | 55839052850 | 37650 | 37550 | 37650 | 37550 | 9824 |
| 509 | 20230712 | 110600 | 55469649200 | 37550 | 37600 | 37600 | 37550 | 5987 |
| 510 | 20230712 | 110500 | 55244601700 | 37550 | 37550 | 37600 | 37550 | 15195 |
| 511 | 20230712 | 110400 | 54673570650 | 37600 | 37650 | 37700 | 37550 | 15232 |
| 512 | 20230712 | 110300 | 54101201850 | 37650 | 37600 | 37700 | 37550 | 10866 |
| 513 | 20230712 | 110200 | 53692249250 | 37600 | 37850 | 37850 | 37550 | 24381 |
| 514 | 20230712 | 110100 | 52773981400 | 37800 | 37750 | 37850 | 37700 | 23620 |
| 515 | 20230712 | 110000 | 51881802850 | 37750 | 37600 | 37750 | 37550 | 18966 |
| 516 | 20230712 | 105900 | 51167585800 | 37600 | 37750 | 37850 | 37550 | 38318 |
| 517 | 20230712 | 105800 | 49723044800 | 37800 | 37850 | 37900 | 37750 | 23327 |
| 518 | 20230712 | 105700 | 48840622400 | 37850 | 37850 | 37950 | 37850 | 19318 |
| 519 | 20230712 | 105600 | 48108819650 | 37850 | 37900 | 37900 | 37750 | 33782 |
| 520 | 20230712 | 105500 | 46830691800 | 37900 | 37800 | 38050 | 37750 | 99572 |
| 521 | 20230712 | 105400 | 43053595600 | 37800 | 37750 | 37800 | 37600 | 53606 |
| 522 | 20230712 | 105300 | 41031895200 | 37700 | 37300 | 37750 | 37250 | 59629 |
| 523 | 20230712 | 105200 | 38796046650 | 37250 | 37000 | 37300 | 37000 | 43758 |
| 524 | 20230712 | 105100 | 37172098950 | 36950 | 37000 | 37000 | 36950 | 1835 |
| 525 | 20230712 | 105000 | 37104293500 | 36950 | 36950 | 37000 | 36950 | 5142 |
| 526 | 20230712 | 104900 | 36914281500 | 36950 | 37050 | 37050 | 36950 | 13389 |
| 527 | 20230712 | 104800 | 36418881550 | 37050 | 36900 | 37050 | 36900 | 24058 |
| 528 | 20230712 | 104700 | 35529507350 | 36900 | 36900 | 36950 | 36900 | 15475 |
| 529 | 20230712 | 104600 | 34958261200 | 36850 | 36900 | 36900 | 36850 | 17213 |
| 530 | 20230712 | 104500 | 34323304250 | 36850 | 36800 | 36900 | 36750 | 15354 |
| 531 | 20230712 | 104400 | 33757824600 | 36750 | 36800 | 36800 | 36750 | 441 |
| 532 | 20230712 | 104300 | 33741603000 | 36750 | 36800 | 36800 | 36750 | 5035 |
| 533 | 20230712 | 104200 | 33556482650 | 36800 | 36750 | 36800 | 36750 | 9731 |
| 534 | 20230712 | 104100 | 33198537700 | 36750 | 36700 | 36750 | 36700 | 14914 |
| 535 | 20230712 | 104000 | 32650716350 | 36700 | 36650 | 36700 | 36600 | 14422 |
| 536 | 20230712 | 103900 | 32121761850 | 36600 | 36600 | 36650 | 36550 | 4639 |
| 537 | 20230712 | 103800 | 31951936300 | 36600 | 36500 | 36600 | 36500 | 16017 |
| 538 | 20230712 | 103700 | 31366502650 | 36500 | 36500 | 36550 | 36500 | 2472 |
| 539 | 20230712 | 103600 | 31276241400 | 36500 | 36550 | 36550 | 36500 | 2022 |
| 540 | 20230712 | 103500 | 31202388750 | 36500 | 36500 | 36550 | 36500 | 2211 |
| 541 | 20230712 | 103400 | 31121687200 | 36500 | 36500 | 36550 | 36450 | 13347 |
| 542 | 20230712 | 103300 | 30634516950 | 36450 | 36450 | 36500 | 36450 | 1217 |
| 543 | 20230712 | 103200 | 30590127650 | 36500 | 36450 | 36500 | 36450 | 4093 |
| 544 | 20230712 | 103100 | 30440934250 | 36450 | 36450 | 36500 | 36450 | 6020 |
| 545 | 20230712 | 103000 | 30221490800 | 36450 | 36500 | 36500 | 36450 | 802 |
| 546 | 20230712 | 102900 | 30192251850 | 36500 | 36500 | 36500 | 36450 | 710 |
| 547 | 20230712 | 102800 | 30166366400 | 36450 | 36450 | 36500 | 36450 | 1025 |
| 548 | 20230712 | 102700 | 30128965800 | 36500 | 36500 | 36500 | 36450 | 5454 |
| 549 | 20230712 | 102600 | 29930147800 | 36500 | 36450 | 36500 | 36450 | 7865 |
| 550 | 20230712 | 102500 | 29643124600 | 36450 | 36450 | 36500 | 36450 | 6856 |
| 551 | 20230712 | 102400 | 29393192750 | 36500 | 36500 | 36500 | 36450 | 1174 |
| 552 | 20230712 | 102300 | 29350387650 | 36500 | 36450 | 36500 | 36450 | 292 |
| 553 | 20230712 | 102200 | 29339737800 | 36450 | 36500 | 36500 | 36450 | 3250 |
| 554 | 20230712 | 102100 | 29221252350 | 36450 | 36450 | 36500 | 36450 | 1553 |
| 555 | 20230712 | 102000 | 29164600900 | 36500 | 36550 | 36550 | 36450 | 6353 |
| 556 | 20230712 | 101900 | 28932622350 | 36600 | 36550 | 36600 | 36550 | 1760 |
| 557 | 20230712 | 101800 | 28868289300 | 36600 | 36600 | 36600 | 36550 | 3023 |
| 558 | 20230712 | 101700 | 28757789550 | 36550 | 36550 | 36600 | 36500 | 4385 |
| 559 | 20230712 | 101600 | 28597405500 | 36550 | 36550 | 36600 | 36500 | 3660 |
| 560 | 20230712 | 101500 | 28463717800 | 36550 | 36500 | 36550 | 36500 | 1927 |
| 561 | 20230712 | 101400 | 28393287700 | 36550 | 36550 | 36550 | 36500 | 2250 |
| 562 | 20230712 | 101300 | 28311124600 | 36550 | 36550 | 36600 | 36500 | 2972 |
| 563 | 20230712 | 101200 | 28202513750 | 36550 | 36600 | 36600 | 36550 | 2968 |
| 564 | 20230712 | 101100 | 28093980000 | 36600 | 36650 | 36650 | 36550 | 3657 |
| 565 | 20230712 | 101000 | 27960072750 | 36650 | 36600 | 36700 | 36600 | 7249 |
| 566 | 20230712 | 100900 | 27694405800 | 36650 | 36550 | 36650 | 36500 | 8946 |
| 567 | 20230712 | 100800 | 27366953650 | 36500 | 36450 | 36500 | 36400 | 11658 |
| 568 | 20230712 | 100700 | 26941896450 | 36450 | 36400 | 36450 | 36400 | 899 |
| 569 | 20230712 | 100600 | 26909155000 | 36400 | 36400 | 36450 | 36400 | 2086 |
| 570 | 20230712 | 100500 | 26833223800 | 36400 | 36450 | 36450 | 36350 | 4411 |
| 571 | 20230712 | 100400 | 26672583550 | 36450 | 36400 | 36450 | 36400 | 2466 |
| 572 | 20230712 | 100300 | 26582817050 | 36450 | 36350 | 36450 | 36350 | 8182 |
| 573 | 20230712 | 100200 | 26285163150 | 36400 | 36400 | 36400 | 36350 | 7975 |
| 574 | 20230712 | 100100 | 25995240950 | 36350 | 36400 | 36450 | 36350 | 5554 |
| 575 | 20230712 | 100000 | 25793066200 | 36400 | 36400 | 36400 | 36350 | 8541 |
| 576 | 20230712 | 095900 | 25482373600 | 36400 | 36400 | 36400 | 36350 | 13030 |
| 577 | 20230712 | 095800 | 25008395150 | 36450 | 36400 | 36450 | 36400 | 8234 |
| 578 | 20230712 | 095700 | 24708625950 | 36400 | 36400 | 36450 | 36400 | 5742 |
| 579 | 20230712 | 095600 | 24499602350 | 36400 | 36400 | 36450 | 36400 | 12071 |
| 580 | 20230712 | 095500 | 24060201100 | 36450 | 36400 | 36450 | 36400 | 12032 |
| 581 | 20230712 | 095400 | 23622096200 | 36400 | 36550 | 36550 | 36400 | 26922 |
| 582 | 20230712 | 095300 | 22640170850 | 36500 | 36650 | 36650 | 36500 | 66972 |
| 583 | 20230712 | 095200 | 20191031600 | 36650 | 36700 | 36700 | 36650 | 2718 |
| 584 | 20230712 | 095100 | 20091396500 | 36650 | 36600 | 36700 | 36600 | 4163 |
| 585 | 20230712 | 095000 | 19938829650 | 36650 | 36600 | 36650 | 36550 | 2391 |
| 586 | 20230712 | 094900 | 19851328100 | 36600 | 36600 | 36700 | 36550 | 17127 |
| 587 | 20230712 | 094800 | 19224339100 | 36650 | 36750 | 36800 | 36650 | 17688 |
| 588 | 20230712 | 094700 | 18575530850 | 36800 | 36750 | 36800 | 36700 | 1873 |
| 589 | 20230712 | 094600 | 18506699100 | 36750 | 36750 | 36750 | 36700 | 2937 |
| 590 | 20230712 | 094500 | 18398808000 | 36750 | 36750 | 36750 | 36700 | 5589 |
| 591 | 20230712 | 094400 | 18193421450 | 36750 | 36700 | 36750 | 36700 | 2017 |
| 592 | 20230712 | 094300 | 18119332050 | 36750 | 36750 | 36750 | 36700 | 1146 |
| 593 | 20230712 | 094200 | 18077264250 | 36700 | 36700 | 36750 | 36650 | 1930 |
| 594 | 20230712 | 094100 | 18006452350 | 36700 | 36700 | 36750 | 36650 | 5078 |
| 595 | 20230712 | 094000 | 17820228800 | 36650 | 36700 | 36750 | 36650 | 3552 |
| 596 | 20230712 | 093900 | 17689859250 | 36750 | 36750 | 36750 | 36650 | 7478 |
| 597 | 20230712 | 093800 | 17415404150 | 36750 | 36800 | 36800 | 36750 | 7415 |
| 598 | 20230712 | 093700 | 17142870700 | 36800 | 36750 | 36800 | 36700 | 2632 |
| 599 | 20230712 | 093600 | 17046165600 | 36750 | 36750 | 36750 | 36700 | 3911 |
| 600 | 20230712 | 093500 | 16902506450 | 36700 | 36800 | 36800 | 36700 | 7247 |
| 601 | 20230712 | 093400 | 16636226750 | 36750 | 36800 | 36800 | 36750 | 4580 |
| 602 | 20230712 | 093300 | 16467725850 | 36750 | 36750 | 36800 | 36750 | 3220 |
| 603 | 20230712 | 093200 | 16349269450 | 36750 | 36800 | 36800 | 36750 | 5753 |
| 604 | 20230712 | 093100 | 16137718100 | 36800 | 36650 | 36800 | 36650 | 18917 |
| 605 | 20230712 | 093000 | 15443334800 | 36650 | 36600 | 36650 | 36600 | 6844 |
| 606 | 20230712 | 092900 | 15192606050 | 36600 | 36650 | 36650 | 36550 | 14865 |
| 607 | 20230712 | 092800 | 14648560900 | 36600 | 36700 | 36750 | 36600 | 18384 |
| 608 | 20230712 | 092700 | 13974215050 | 36750 | 36750 | 36750 | 36700 | 7785 |
| 609 | 20230712 | 092600 | 13688208250 | 36750 | 36650 | 36750 | 36650 | 6830 |
| 610 | 20230712 | 092500 | 13437623550 | 36650 | 36650 | 36750 | 36600 | 9002 |
| 611 | 20230712 | 092400 | 13107567700 | 36650 | 36700 | 36700 | 36600 | 7929 |
| 612 | 20230712 | 092300 | 12817030550 | 36650 | 36700 | 36750 | 36650 | 20822 |
| 613 | 20230712 | 092200 | 12053239500 | 36700 | 36850 | 36900 | 36700 | 26473 |
| 614 | 20230712 | 092100 | 11079441750 | 36850 | 37150 | 37150 | 36850 | 25839 |
| 615 | 20230712 | 092000 | 10124304450 | 37100 | 37100 | 37150 | 37100 | 1991 |
| 616 | 20230712 | 091900 | 10050401400 | 37150 | 37150 | 37200 | 37100 | 4496 |
| 617 | 20230712 | 091800 | 9883383050 | 37200 | 37150 | 37250 | 37150 | 3908 |
| 618 | 20230712 | 091700 | 9738058150 | 37200 | 37100 | 37200 | 37000 | 5027 |
| 619 | 20230712 | 091600 | 9551534850 | 37000 | 37050 | 37100 | 36950 | 16246 |
| 620 | 20230712 | 091500 | 8950273900 | 37050 | 37050 | 37100 | 37000 | 14758 |
| 621 | 20230712 | 091400 | 8403852450 | 37050 | 37150 | 37150 | 37000 | 15569 |
| 622 | 20230712 | 091300 | 7826833200 | 37150 | 37200 | 37250 | 37100 | 9230 |
| 623 | 20230712 | 091200 | 7483807350 | 37250 | 37250 | 37300 | 37200 | 6215 |
| 624 | 20230712 | 091100 | 7252383050 | 37250 | 37250 | 37350 | 37200 | 15331 |
| 625 | 20230712 | 091000 | 6681146700 | 37300 | 37350 | 37350 | 37300 | 9696 |
| 626 | 20230712 | 090900 | 6319348500 | 37350 | 37350 | 37400 | 37300 | 10277 |
| 627 | 20230712 | 090800 | 5935527650 | 37350 | 37250 | 37350 | 37250 | 8512 |
| 628 | 20230712 | 090700 | 5618200100 | 37350 | 37300 | 37400 | 37300 | 12746 |
| 629 | 20230712 | 090600 | 5142376100 | 37250 | 37150 | 37250 | 37100 | 8476 |
| 630 | 20230712 | 090500 | 4827179850 | 37150 | 37100 | 37200 | 37050 | 14433 |
| 631 | 20230712 | 090400 | 4291664550 | 37100 | 37250 | 37250 | 37100 | 14174 |
| 632 | 20230712 | 090300 | 3764879000 | 37200 | 37250 | 37300 | 37200 | 29282 |
| 633 | 20230712 | 090200 | 2674413700 | 37300 | 37300 | 37350 | 37250 | 11118 |
| 634 | 20230712 | 090100 | 2259707050 | 37300 | 37450 | 37500 | 37300 | 13997 |
| 635 | 20230712 | 090000 | 1736156900 | 37450 | 37500 | 37550 | 37300 | 45703 |