35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 3 | 20230719 | 193300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20230719 | 193200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20230719 | 193100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20230719 | 193000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20230719 | 192900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20230719 | 192800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20230719 | 192700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20230719 | 192600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20230719 | 192500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20230719 | 192400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20230719 | 192300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20230719 | 192200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20230719 | 192100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20230719 | 192000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20230719 | 191900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20230719 | 191800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20230719 | 191700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20230719 | 191600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20230719 | 191500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20230719 | 191400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20230719 | 191300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20230719 | 191200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20230719 | 191100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20230719 | 191000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20230719 | 190900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20230719 | 190800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20230719 | 190700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20230719 | 190600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20230719 | 190500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20230719 | 190400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 33 | 20230719 | 190300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20230719 | 190200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20230719 | 190100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20230719 | 190000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20230719 | 185900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20230719 | 185800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20230719 | 185700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20230719 | 185600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20230719 | 185500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20230719 | 185400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20230719 | 185300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20230719 | 185200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20230719 | 185100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20230719 | 185000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20230719 | 184900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20230719 | 184800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20230719 | 184700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20230719 | 184600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20230719 | 184500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20230719 | 184400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20230719 | 184300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20230719 | 184200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20230719 | 184100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20230719 | 184000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20230719 | 183900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20230719 | 183800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20230719 | 183700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20230719 | 183600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20230719 | 183500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20230719 | 183400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 63 | 20230719 | 183300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20230719 | 183200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20230719 | 183100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20230719 | 183000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20230719 | 182900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20230719 | 182800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20230719 | 182700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20230719 | 182600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20230719 | 182500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20230719 | 182400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20230719 | 182300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20230719 | 182200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20230719 | 182100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20230719 | 182000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20230719 | 181900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20230719 | 181800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20230719 | 181700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20230719 | 181600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20230719 | 181500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20230719 | 181400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20230719 | 181300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20230719 | 181200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20230719 | 181100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20230719 | 181000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20230719 | 180900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20230719 | 180800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20230719 | 180700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20230719 | 180600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20230719 | 180500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20230719 | 180400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 93 | 20230719 | 180300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20230719 | 180200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20230719 | 180100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20230719 | 180000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20230719 | 175900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20230719 | 175800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20230719 | 175700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20230719 | 175600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20230719 | 175500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20230719 | 175400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20230719 | 175300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20230719 | 175200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20230719 | 175100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20230719 | 175000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20230719 | 174900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20230719 | 174800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20230719 | 174700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20230719 | 174600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20230719 | 174500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20230719 | 174400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20230719 | 174300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20230719 | 174200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20230719 | 174100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20230719 | 174000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20230719 | 173900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20230719 | 173800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20230719 | 173700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20230719 | 173600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20230719 | 173500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20230719 | 173400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 123 | 20230719 | 173300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20230719 | 173200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20230719 | 173100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20230719 | 173000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20230719 | 172900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20230719 | 172800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20230719 | 172700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20230719 | 172600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20230719 | 172500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20230719 | 172400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20230719 | 172300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20230719 | 172200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20230719 | 172100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20230719 | 172000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20230719 | 171900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20230719 | 171800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20230719 | 171700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20230719 | 171600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20230719 | 171500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20230719 | 171400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20230719 | 171300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20230719 | 171200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20230719 | 171100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20230719 | 171000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20230719 | 170900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20230719 | 170800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20230719 | 170700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20230719 | 170600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20230719 | 170500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20230719 | 170400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 153 | 20230719 | 170300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20230719 | 170200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20230719 | 170100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20230719 | 170000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20230719 | 165900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20230719 | 165800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20230719 | 165700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20230719 | 165600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20230719 | 165500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20230719 | 165400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20230719 | 165300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20230719 | 165200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20230719 | 165100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20230719 | 165000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20230719 | 164900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20230719 | 164800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20230719 | 164700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20230719 | 164600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20230719 | 164500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20230719 | 164400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20230719 | 164300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20230719 | 164200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20230719 | 164100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20230719 | 164000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20230719 | 163900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20230719 | 163800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20230719 | 163700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20230719 | 163600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20230719 | 163500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20230719 | 163400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 183 | 20230719 | 163300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20230719 | 163200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20230719 | 163100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20230719 | 163000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20230719 | 162900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20230719 | 162800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20230719 | 162700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20230719 | 162600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20230719 | 162500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20230719 | 162400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20230719 | 162300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20230719 | 162200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20230719 | 162100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20230719 | 162000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20230719 | 161900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20230719 | 161800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20230719 | 161700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20230719 | 161600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20230719 | 161500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20230719 | 161400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20230719 | 161300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20230719 | 161200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20230719 | 161100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20230719 | 161000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20230719 | 160900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20230719 | 160800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20230719 | 160700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20230719 | 160600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20230719 | 160500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20230719 | 160400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 213 | 20230719 | 160300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20230719 | 160200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20230719 | 160100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20230719 | 160000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20230719 | 155900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20230719 | 155800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20230719 | 155700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20230719 | 155600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20230719 | 155500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20230719 | 155400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20230719 | 155300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20230719 | 155200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20230719 | 155100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20230719 | 155000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20230719 | 154900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20230719 | 154800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20230719 | 154700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20230719 | 154600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20230719 | 154500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20230719 | 154400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20230719 | 154300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20230719 | 154200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20230719 | 154100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20230719 | 154000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20230719 | 153900 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20230719 | 153800 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20230719 | 153700 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20230719 | 153600 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20230719 | 153500 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20230719 | 153400 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 243 | 20230719 | 153300 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20230719 | 153200 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20230719 | 153100 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20230719 | 153000 | 81847189450 | 32450 | 32450 | 32450 | 32450 | 66144 |
| 247 | 20230719 | 152900 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20230719 | 152800 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20230719 | 152700 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20230719 | 152600 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20230719 | 152500 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20230719 | 152400 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20230719 | 152300 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20230719 | 152200 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20230719 | 152100 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20230719 | 152000 | 79700816650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20230719 | 151900 | 79700816650 | 32450 | 32450 | 32500 | 32450 | 5609 |
| 258 | 20230719 | 151800 | 79518559750 | 32500 | 32550 | 32550 | 32450 | 5878 |
| 259 | 20230719 | 151700 | 79327507150 | 32550 | 32450 | 32550 | 32450 | 10402 |
| 260 | 20230719 | 151600 | 78989499750 | 32450 | 32500 | 32500 | 32450 | 5482 |
| 261 | 20230719 | 151500 | 78811569450 | 32500 | 32500 | 32550 | 32450 | 9370 |
| 262 | 20230719 | 151400 | 78507047550 | 32500 | 32450 | 32500 | 32400 | 4717 |
| 263 | 20230719 | 151300 | 78353906600 | 32400 | 32500 | 32500 | 32400 | 23167 |
| 264 | 20230719 | 151200 | 77602395900 | 32500 | 32450 | 32500 | 32450 | 3558 |
| 265 | 20230719 | 151100 | 77486890100 | 32500 | 32500 | 32500 | 32450 | 8190 |
| 266 | 20230719 | 151000 | 77220758700 | 32500 | 32550 | 32550 | 32500 | 6531 |
| 267 | 20230719 | 150900 | 77008436900 | 32500 | 32500 | 32550 | 32500 | 3510 |
| 268 | 20230719 | 150800 | 76894338900 | 32550 | 32550 | 32550 | 32500 | 23153 |
| 269 | 20230719 | 150700 | 76141109600 | 32550 | 32500 | 32550 | 32450 | 8526 |
| 270 | 20230719 | 150600 | 75864113050 | 32550 | 32550 | 32550 | 32500 | 6973 |
| 271 | 20230719 | 150500 | 75637473150 | 32550 | 32500 | 32550 | 32450 | 5994 |
| 272 | 20230719 | 150400 | 75442654750 | 32450 | 32500 | 32550 | 32450 | 9419 |
| 273 | 20230719 | 150300 | 75136554150 | 32550 | 32450 | 32550 | 32450 | 10250 |
| 274 | 20230719 | 150200 | 74803425100 | 32450 | 32500 | 32550 | 32450 | 7052 |
| 275 | 20230719 | 150100 | 74574305700 | 32500 | 32550 | 32550 | 32500 | 9400 |
| 276 | 20230719 | 150000 | 74268783700 | 32500 | 32500 | 32550 | 32500 | 767 |
| 277 | 20230719 | 145900 | 74243850450 | 32500 | 32550 | 32550 | 32500 | 5807 |
| 278 | 20230719 | 145800 | 74055065500 | 32550 | 32450 | 32550 | 32450 | 8984 |
| 279 | 20230719 | 145700 | 73763146550 | 32500 | 32500 | 32500 | 32450 | 1342 |
| 280 | 20230719 | 145600 | 73719561950 | 32450 | 32450 | 32500 | 32450 | 1755 |
| 281 | 20230719 | 145500 | 73662597800 | 32500 | 32500 | 32500 | 32450 | 618 |
| 282 | 20230719 | 145400 | 73642529350 | 32450 | 32550 | 32550 | 32450 | 1937 |
| 283 | 20230719 | 145300 | 73579585150 | 32500 | 32500 | 32550 | 32450 | 4323 |
| 284 | 20230719 | 145200 | 73439086850 | 32500 | 32550 | 32550 | 32500 | 5597 |
| 285 | 20230719 | 145100 | 73257173250 | 32550 | 32500 | 32550 | 32450 | 13813 |
| 286 | 20230719 | 145000 | 72808127900 | 32450 | 32450 | 32500 | 32450 | 1071 |
| 287 | 20230719 | 144900 | 72773361850 | 32450 | 32450 | 32500 | 32450 | 5735 |
| 288 | 20230719 | 144800 | 72587251250 | 32450 | 32450 | 32500 | 32450 | 712 |
| 289 | 20230719 | 144700 | 72564132900 | 32500 | 32450 | 32500 | 32400 | 7730 |
| 290 | 20230719 | 144600 | 72313298600 | 32450 | 32450 | 32500 | 32400 | 2645 |
| 291 | 20230719 | 144500 | 72227465900 | 32400 | 32500 | 32500 | 32400 | 14132 |
| 292 | 20230719 | 144400 | 71768867300 | 32450 | 32500 | 32550 | 32450 | 5007 |
| 293 | 20230719 | 144300 | 71606168700 | 32500 | 32550 | 32550 | 32450 | 6036 |
| 294 | 20230719 | 144200 | 71410003950 | 32550 | 32550 | 32550 | 32500 | 2402 |
| 295 | 20230719 | 144100 | 71331853200 | 32550 | 32550 | 32550 | 32500 | 1022 |
| 296 | 20230719 | 144000 | 71298628650 | 32550 | 32550 | 32550 | 32500 | 1699 |
| 297 | 20230719 | 143900 | 71243394100 | 32500 | 32550 | 32600 | 32500 | 7580 |
| 298 | 20230719 | 143800 | 70996683900 | 32550 | 32500 | 32550 | 32500 | 12616 |
| 299 | 20230719 | 143700 | 70586565950 | 32500 | 32450 | 32500 | 32450 | 660 |
| 300 | 20230719 | 143600 | 70565130100 | 32500 | 32500 | 32500 | 32450 | 796 |
| 301 | 20230719 | 143500 | 70539279100 | 32500 | 32500 | 32500 | 32450 | 3650 |
| 302 | 20230719 | 143400 | 70420797700 | 32500 | 32450 | 32500 | 32450 | 5556 |
| 303 | 20230719 | 143300 | 70240360750 | 32450 | 32450 | 32500 | 32450 | 509 |
| 304 | 20230719 | 143200 | 70223837650 | 32450 | 32450 | 32500 | 32450 | 2509 |
| 305 | 20230719 | 143100 | 70142412950 | 32450 | 32500 | 32500 | 32450 | 1266 |
| 306 | 20230719 | 143000 | 70101314000 | 32500 | 32450 | 32500 | 32450 | 2023 |
| 307 | 20230719 | 142900 | 70035633950 | 32400 | 32450 | 32450 | 32400 | 7387 |
| 308 | 20230719 | 142800 | 69795955250 | 32400 | 32450 | 32450 | 32400 | 4410 |
| 309 | 20230719 | 142700 | 69652892600 | 32450 | 32400 | 32450 | 32400 | 6934 |
| 310 | 20230719 | 142600 | 69428141200 | 32450 | 32400 | 32450 | 32400 | 10891 |
| 311 | 20230719 | 142500 | 69075012800 | 32450 | 32400 | 32450 | 32400 | 1499 |
| 312 | 20230719 | 142400 | 69026436150 | 32450 | 32450 | 32450 | 32400 | 2251 |
| 313 | 20230719 | 142300 | 68953489100 | 32400 | 32500 | 32500 | 32400 | 1419 |
| 314 | 20230719 | 142200 | 68907458300 | 32450 | 32450 | 32500 | 32400 | 12550 |
| 315 | 20230719 | 142100 | 68500289300 | 32450 | 32400 | 32450 | 32400 | 623 |
| 316 | 20230719 | 142000 | 68480095150 | 32450 | 32400 | 32450 | 32400 | 1232 |
| 317 | 20230719 | 141900 | 68440147900 | 32400 | 32350 | 32450 | 32300 | 14325 |
| 318 | 20230719 | 141800 | 67976496600 | 32350 | 32350 | 32350 | 32300 | 1684 |
| 319 | 20230719 | 141700 | 67922091200 | 32350 | 32350 | 32350 | 32300 | 1124 |
| 320 | 20230719 | 141600 | 67885758850 | 32300 | 32300 | 32350 | 32300 | 1062 |
| 321 | 20230719 | 141500 | 67851435700 | 32350 | 32300 | 32350 | 32300 | 394 |
| 322 | 20230719 | 141400 | 67838700450 | 32300 | 32400 | 32400 | 32300 | 2262 |
| 323 | 20230719 | 141300 | 67765597850 | 32350 | 32400 | 32400 | 32350 | 9288 |
| 324 | 20230719 | 141200 | 67465057100 | 32400 | 32450 | 32450 | 32350 | 7085 |
| 325 | 20230719 | 141100 | 67235483400 | 32450 | 32400 | 32450 | 32400 | 1066 |
| 326 | 20230719 | 141000 | 67200935450 | 32400 | 32350 | 32400 | 32350 | 4850 |
| 327 | 20230719 | 140900 | 67043807900 | 32350 | 32400 | 32450 | 32350 | 7978 |
| 328 | 20230719 | 140800 | 66785328050 | 32350 | 32350 | 32400 | 32350 | 2861 |
| 329 | 20230719 | 140700 | 66692701100 | 32350 | 32400 | 32400 | 32350 | 1748 |
| 330 | 20230719 | 140600 | 66636141650 | 32400 | 32400 | 32400 | 32350 | 573 |
| 331 | 20230719 | 140500 | 66617598300 | 32400 | 32350 | 32400 | 32350 | 1116 |
| 332 | 20230719 | 140400 | 66581486200 | 32400 | 32400 | 32400 | 32350 | 1233 |
| 333 | 20230719 | 140300 | 66541565150 | 32350 | 32300 | 32400 | 32300 | 2367 |
| 334 | 20230719 | 140200 | 66465017250 | 32300 | 32300 | 32350 | 32250 | 25063 |
| 335 | 20230719 | 140100 | 65655103000 | 32300 | 32300 | 32300 | 32250 | 2290 |
| 336 | 20230719 | 140000 | 65581235450 | 32300 | 32300 | 32300 | 32250 | 2138 |
| 337 | 20230719 | 135900 | 65512251400 | 32250 | 32300 | 32300 | 32250 | 1015 |
| 338 | 20230719 | 135800 | 65479490500 | 32300 | 32300 | 32300 | 32250 | 664 |
| 339 | 20230719 | 135700 | 65458055800 | 32250 | 32300 | 32300 | 32250 | 1393 |
| 340 | 20230719 | 135600 | 65413112200 | 32250 | 32300 | 32300 | 32250 | 789 |
| 341 | 20230719 | 135500 | 65387642300 | 32250 | 32250 | 32300 | 32250 | 1448 |
| 342 | 20230719 | 135400 | 65340912400 | 32300 | 32350 | 32350 | 32250 | 2388 |
| 343 | 20230719 | 135300 | 65263801000 | 32350 | 32300 | 32350 | 32300 | 1914 |
| 344 | 20230719 | 135200 | 65201971850 | 32300 | 32300 | 32350 | 32300 | 5785 |
| 345 | 20230719 | 135100 | 65015108950 | 32300 | 32300 | 32350 | 32250 | 12081 |
| 346 | 20230719 | 135000 | 64624879750 | 32300 | 32300 | 32300 | 32250 | 1203 |
| 347 | 20230719 | 134900 | 64586034700 | 32300 | 32250 | 32300 | 32200 | 6770 |
| 348 | 20230719 | 134800 | 64367716400 | 32250 | 32200 | 32250 | 32200 | 2687 |
| 349 | 20230719 | 134700 | 64281157550 | 32200 | 32250 | 32250 | 32200 | 1022 |
| 350 | 20230719 | 134600 | 64248238500 | 32250 | 32200 | 32250 | 32200 | 1668 |
| 351 | 20230719 | 134500 | 64194459100 | 32250 | 32250 | 32250 | 32200 | 13922 |
| 352 | 20230719 | 134400 | 63745971850 | 32200 | 32250 | 32300 | 32200 | 4055 |
| 353 | 20230719 | 134300 | 63615214050 | 32250 | 32300 | 32300 | 32250 | 14503 |
| 354 | 20230719 | 134200 | 63147439050 | 32300 | 32250 | 32300 | 32250 | 2689 |
| 355 | 20230719 | 134100 | 63060609200 | 32300 | 32250 | 32300 | 32250 | 4943 |
| 356 | 20230719 | 134000 | 62901081050 | 32250 | 32300 | 32300 | 32250 | 4638 |
| 357 | 20230719 | 133900 | 62751311100 | 32300 | 32250 | 32300 | 32250 | 834 |
| 358 | 20230719 | 133800 | 62724398100 | 32250 | 32200 | 32300 | 32200 | 2161 |
| 359 | 20230719 | 133700 | 62654679050 | 32250 | 32250 | 32250 | 32200 | 4712 |
| 360 | 20230719 | 133600 | 62502727850 | 32200 | 32250 | 32250 | 32200 | 3607 |
| 361 | 20230719 | 133500 | 62386420250 | 32250 | 32250 | 32300 | 32200 | 3229 |
| 362 | 20230719 | 133400 | 62282306450 | 32250 | 32200 | 32300 | 32200 | 7828 |
| 363 | 20230719 | 133300 | 62029853250 | 32250 | 32250 | 32300 | 32200 | 11190 |
| 364 | 20230719 | 133200 | 61669223050 | 32250 | 32250 | 32300 | 32200 | 10634 |
| 365 | 20230719 | 133100 | 61326216550 | 32250 | 32250 | 32250 | 32200 | 2468 |
| 366 | 20230719 | 133000 | 61246722850 | 32200 | 32200 | 32250 | 32200 | 2002 |
| 367 | 20230719 | 132900 | 61182201700 | 32200 | 32250 | 32250 | 32200 | 461 |
| 368 | 20230719 | 132800 | 61167347100 | 32200 | 32250 | 32300 | 32200 | 4547 |
| 369 | 20230719 | 132700 | 61020710700 | 32250 | 32300 | 32300 | 32200 | 10403 |
| 370 | 20230719 | 132600 | 60685185250 | 32300 | 32300 | 32300 | 32250 | 5570 |
| 371 | 20230719 | 132500 | 60505305150 | 32300 | 32250 | 32300 | 32250 | 440 |
| 372 | 20230719 | 132400 | 60491109500 | 32250 | 32300 | 32300 | 32250 | 4831 |
| 373 | 20230719 | 132300 | 60335079700 | 32300 | 32250 | 32300 | 32250 | 2327 |
| 374 | 20230719 | 132200 | 60259963850 | 32300 | 32250 | 32300 | 32250 | 571 |
| 375 | 20230719 | 132100 | 60241536600 | 32300 | 32200 | 32300 | 32200 | 11673 |
| 376 | 20230719 | 132000 | 59865054200 | 32200 | 32150 | 32250 | 32150 | 9275 |
| 377 | 20230719 | 131900 | 59566420450 | 32200 | 32200 | 32250 | 32150 | 13483 |
| 378 | 20230719 | 131800 | 59132296250 | 32200 | 32250 | 32300 | 32200 | 12595 |
| 379 | 20230719 | 131700 | 58726123400 | 32250 | 32250 | 32300 | 32250 | 1596 |
| 380 | 20230719 | 131600 | 58674640350 | 32250 | 32300 | 32350 | 32250 | 5726 |
| 381 | 20230719 | 131500 | 58489743950 | 32350 | 32250 | 32350 | 32250 | 8038 |
| 382 | 20230719 | 131400 | 58230115650 | 32300 | 32350 | 32350 | 32250 | 4888 |
| 383 | 20230719 | 131300 | 58072232550 | 32300 | 32300 | 32350 | 32300 | 1751 |
| 384 | 20230719 | 131200 | 58015646250 | 32300 | 32350 | 32350 | 32300 | 2425 |
| 385 | 20230719 | 131100 | 57937300100 | 32300 | 32350 | 32350 | 32300 | 4962 |
| 386 | 20230719 | 131000 | 57776870600 | 32350 | 32300 | 32350 | 32250 | 8354 |
| 387 | 20230719 | 130900 | 57507029650 | 32300 | 32300 | 32300 | 32250 | 7807 |
| 388 | 20230719 | 130800 | 57254881550 | 32250 | 32250 | 32300 | 32250 | 1188 |
| 389 | 20230719 | 130700 | 57216529600 | 32250 | 32200 | 32300 | 32200 | 18390 |
| 390 | 20230719 | 130600 | 56624098550 | 32200 | 32150 | 32200 | 32150 | 5681 |
| 391 | 20230719 | 130500 | 56441358350 | 32150 | 32150 | 32200 | 32150 | 11764 |
| 392 | 20230719 | 130400 | 56063101650 | 32200 | 32250 | 32250 | 32150 | 21770 |
| 393 | 20230719 | 130300 | 55362293600 | 32250 | 32250 | 32250 | 32200 | 3130 |
| 394 | 20230719 | 130200 | 55261461850 | 32250 | 32250 | 32300 | 32250 | 10255 |
| 395 | 20230719 | 130100 | 54930723650 | 32250 | 32300 | 32300 | 32250 | 3933 |
| 396 | 20230719 | 130000 | 54803861650 | 32300 | 32350 | 32350 | 32250 | 13582 |
| 397 | 20230719 | 125900 | 54365159650 | 32300 | 32400 | 32400 | 32300 | 15944 |
| 398 | 20230719 | 125800 | 53849360250 | 32400 | 32400 | 32450 | 32350 | 9780 |
| 399 | 20230719 | 125700 | 53532533500 | 32400 | 32450 | 32450 | 32400 | 2864 |
| 400 | 20230719 | 125600 | 53439705250 | 32450 | 32450 | 32450 | 32400 | 5899 |
| 401 | 20230719 | 125500 | 53248546450 | 32450 | 32450 | 32450 | 32400 | 1604 |
| 402 | 20230719 | 125400 | 53196553900 | 32450 | 32450 | 32450 | 32400 | 1730 |
| 403 | 20230719 | 125300 | 53140479050 | 32450 | 32450 | 32450 | 32400 | 898 |
| 404 | 20230719 | 125200 | 53111359700 | 32450 | 32400 | 32450 | 32400 | 1172 |
| 405 | 20230719 | 125100 | 53073373350 | 32400 | 32450 | 32450 | 32400 | 1852 |
| 406 | 20230719 | 125000 | 53013331900 | 32450 | 32400 | 32450 | 32350 | 19224 |
| 407 | 20230719 | 124900 | 52390199800 | 32400 | 32350 | 32400 | 32350 | 6285 |
| 408 | 20230719 | 124800 | 52186702050 | 32400 | 32350 | 32400 | 32350 | 3411 |
| 409 | 20230719 | 124700 | 52076348850 | 32400 | 32400 | 32450 | 32350 | 15996 |
| 410 | 20230719 | 124600 | 51558161700 | 32400 | 32450 | 32500 | 32400 | 8911 |
| 411 | 20230719 | 124500 | 51269277600 | 32450 | 32450 | 32500 | 32450 | 23852 |
| 412 | 20230719 | 124400 | 50495274300 | 32500 | 32550 | 32550 | 32450 | 32532 |
| 413 | 20230719 | 124300 | 49438202250 | 32550 | 32550 | 32550 | 32500 | 4302 |
| 414 | 20230719 | 124200 | 49298370950 | 32500 | 32500 | 32550 | 32500 | 6700 |
| 415 | 20230719 | 124100 | 49080600950 | 32500 | 32550 | 32550 | 32500 | 4406 |
| 416 | 20230719 | 124000 | 48937396950 | 32550 | 32600 | 32600 | 32500 | 21354 |
| 417 | 20230719 | 123900 | 48242369950 | 32550 | 32600 | 32600 | 32550 | 667 |
| 418 | 20230719 | 123800 | 48220637450 | 32600 | 32600 | 32600 | 32550 | 1044 |
| 419 | 20230719 | 123700 | 48186637700 | 32550 | 32600 | 32600 | 32550 | 2287 |
| 420 | 20230719 | 123600 | 48112176300 | 32600 | 32600 | 32600 | 32550 | 651 |
| 421 | 20230719 | 123500 | 48090975550 | 32600 | 32600 | 32600 | 32550 | 719 |
| 422 | 20230719 | 123400 | 48067551300 | 32600 | 32600 | 32600 | 32550 | 1960 |
| 423 | 20230719 | 123300 | 48003666400 | 32600 | 32600 | 32600 | 32550 | 824 |
| 424 | 20230719 | 123200 | 47976817950 | 32600 | 32600 | 32600 | 32550 | 563 |
| 425 | 20230719 | 123100 | 47958481600 | 32600 | 32650 | 32650 | 32550 | 3851 |
| 426 | 20230719 | 123000 | 47832947950 | 32600 | 32650 | 32650 | 32600 | 1261 |
| 427 | 20230719 | 122900 | 47791809150 | 32600 | 32650 | 32650 | 32600 | 764 |
| 428 | 20230719 | 122800 | 47766884450 | 32650 | 32600 | 32650 | 32600 | 1418 |
| 429 | 20230719 | 122700 | 47720637950 | 32650 | 32550 | 32650 | 32550 | 6328 |
| 430 | 20230719 | 122600 | 47514347400 | 32600 | 32600 | 32600 | 32550 | 644 |
| 431 | 20230719 | 122500 | 47493369500 | 32600 | 32600 | 32600 | 32550 | 754 |
| 432 | 20230719 | 122400 | 47468805000 | 32600 | 32550 | 32600 | 32550 | 1598 |
| 433 | 20230719 | 122300 | 47416765450 | 32600 | 32600 | 32600 | 32550 | 2543 |
| 434 | 20230719 | 122200 | 47333981200 | 32600 | 32550 | 32600 | 32550 | 642 |
| 435 | 20230719 | 122100 | 47313077950 | 32550 | 32600 | 32600 | 32550 | 1549 |
| 436 | 20230719 | 122000 | 47262646800 | 32550 | 32650 | 32650 | 32550 | 1988 |
| 437 | 20230719 | 121900 | 47197843600 | 32600 | 32600 | 32650 | 32600 | 1970 |
| 438 | 20230719 | 121800 | 47133592800 | 32650 | 32650 | 32650 | 32600 | 1391 |
| 439 | 20230719 | 121700 | 47088209550 | 32650 | 32650 | 32650 | 32600 | 1924 |
| 440 | 20230719 | 121600 | 47025455300 | 32650 | 32600 | 32650 | 32550 | 16750 |
| 441 | 20230719 | 121500 | 46479406650 | 32550 | 32550 | 32600 | 32550 | 835 |
| 442 | 20230719 | 121400 | 46452200850 | 32550 | 32550 | 32600 | 32550 | 4543 |
| 443 | 20230719 | 121300 | 46304174950 | 32550 | 32550 | 32600 | 32550 | 11630 |
| 444 | 20230719 | 121200 | 45925462350 | 32550 | 32550 | 32600 | 32550 | 3146 |
| 445 | 20230719 | 121100 | 45823047650 | 32600 | 32650 | 32650 | 32550 | 12443 |
| 446 | 20230719 | 121000 | 45417407550 | 32600 | 32600 | 32650 | 32600 | 12345 |
| 447 | 20230719 | 120900 | 45014896800 | 32600 | 32650 | 32650 | 32600 | 1363 |
| 448 | 20230719 | 120800 | 44970452750 | 32650 | 32650 | 32650 | 32600 | 3038 |
| 449 | 20230719 | 120700 | 44871387450 | 32650 | 32650 | 32650 | 32600 | 1164 |
| 450 | 20230719 | 120600 | 44833412300 | 32650 | 32600 | 32650 | 32600 | 578 |
| 451 | 20230719 | 120500 | 44814559350 | 32600 | 32650 | 32650 | 32600 | 989 |
| 452 | 20230719 | 120400 | 44782280650 | 32650 | 32600 | 32650 | 32600 | 1681 |
| 453 | 20230719 | 120300 | 44727447100 | 32650 | 32650 | 32650 | 32600 | 664 |
| 454 | 20230719 | 120200 | 44705787700 | 32650 | 32600 | 32650 | 32600 | 1267 |
| 455 | 20230719 | 120100 | 44664447500 | 32600 | 32600 | 32650 | 32600 | 671 |
| 456 | 20230719 | 120000 | 44642562050 | 32650 | 32650 | 32650 | 32600 | 1914 |
| 457 | 20230719 | 115900 | 44580126250 | 32600 | 32600 | 32650 | 32600 | 826 |
| 458 | 20230719 | 115800 | 44553181050 | 32600 | 32600 | 32650 | 32600 | 329 |
| 459 | 20230719 | 115700 | 44542445250 | 32650 | 32650 | 32650 | 32600 | 664 |
| 460 | 20230719 | 115600 | 44520783900 | 32650 | 32650 | 32650 | 32600 | 438 |
| 461 | 20230719 | 115500 | 44506489400 | 32650 | 32600 | 32650 | 32600 | 2178 |
| 462 | 20230719 | 115400 | 44435392950 | 32650 | 32600 | 32650 | 32600 | 1232 |
| 463 | 20230719 | 115300 | 44395200350 | 32650 | 32650 | 32650 | 32600 | 668 |
| 464 | 20230719 | 115200 | 44373408450 | 32650 | 32650 | 32650 | 32600 | 892 |
| 465 | 20230719 | 115100 | 44344316650 | 32650 | 32600 | 32650 | 32600 | 601 |
| 466 | 20230719 | 115000 | 44324707600 | 32650 | 32650 | 32700 | 32600 | 2459 |
| 467 | 20230719 | 114900 | 44244450100 | 32700 | 32650 | 32700 | 32650 | 604 |
| 468 | 20230719 | 114800 | 44224721550 | 32650 | 32650 | 32700 | 32650 | 3168 |
| 469 | 20230719 | 114700 | 44121273400 | 32700 | 32700 | 32700 | 32650 | 1212 |
| 470 | 20230719 | 114600 | 44081671500 | 32700 | 32700 | 32700 | 32650 | 551 |
| 471 | 20230719 | 114500 | 44063668850 | 32700 | 32650 | 32700 | 32650 | 2171 |
| 472 | 20230719 | 114400 | 43992731000 | 32650 | 32700 | 32700 | 32650 | 2139 |
| 473 | 20230719 | 114300 | 43922877600 | 32700 | 32650 | 32700 | 32600 | 2548 |
| 474 | 20230719 | 114200 | 43839680350 | 32650 | 32650 | 32650 | 32600 | 4510 |
| 475 | 20230719 | 114100 | 43692455150 | 32650 | 32650 | 32650 | 32600 | 2715 |
| 476 | 20230719 | 114000 | 43603843200 | 32650 | 32600 | 32650 | 32600 | 2556 |
| 477 | 20230719 | 113900 | 43520421650 | 32650 | 32650 | 32650 | 32600 | 2105 |
| 478 | 20230719 | 113800 | 43451744700 | 32650 | 32650 | 32650 | 32600 | 3317 |
| 479 | 20230719 | 113700 | 43343560800 | 32650 | 32650 | 32650 | 32600 | 707 |
| 480 | 20230719 | 113600 | 43320497800 | 32600 | 32650 | 32650 | 32600 | 9935 |
| 481 | 20230719 | 113500 | 42996139650 | 32600 | 32600 | 32650 | 32600 | 885 |
| 482 | 20230719 | 113400 | 42967262250 | 32650 | 32650 | 32650 | 32600 | 857 |
| 483 | 20230719 | 113300 | 42939319250 | 32600 | 32600 | 32650 | 32600 | 3819 |
| 484 | 20230719 | 113200 | 42814812950 | 32600 | 32650 | 32650 | 32600 | 1695 |
| 485 | 20230719 | 113100 | 42759536600 | 32600 | 32650 | 32650 | 32600 | 5729 |
| 486 | 20230719 | 113000 | 42572755600 | 32650 | 32600 | 32650 | 32600 | 645 |
| 487 | 20230719 | 112900 | 42551719250 | 32600 | 32600 | 32650 | 32600 | 4522 |
| 488 | 20230719 | 112800 | 42404287900 | 32650 | 32650 | 32650 | 32600 | 1528 |
| 489 | 20230719 | 112700 | 42354414400 | 32650 | 32650 | 32650 | 32600 | 1534 |
| 490 | 20230719 | 112600 | 42304389450 | 32600 | 32650 | 32650 | 32600 | 2259 |
| 491 | 20230719 | 112500 | 42230727000 | 32650 | 32650 | 32650 | 32600 | 3200 |
| 492 | 20230719 | 112400 | 42126381200 | 32650 | 32700 | 32700 | 32600 | 3119 |
| 493 | 20230719 | 112300 | 42024546150 | 32700 | 32600 | 32700 | 32600 | 9406 |
| 494 | 20230719 | 112200 | 41717425100 | 32600 | 32650 | 32650 | 32600 | 2385 |
| 495 | 20230719 | 112100 | 41639663650 | 32600 | 32650 | 32650 | 32600 | 876 |
| 496 | 20230719 | 112000 | 41611087350 | 32650 | 32600 | 32650 | 32600 | 1147 |
| 497 | 20230719 | 111900 | 41573682950 | 32600 | 32600 | 32650 | 32600 | 2000 |
| 498 | 20230719 | 111800 | 41508471400 | 32650 | 32600 | 32650 | 32550 | 7650 |
| 499 | 20230719 | 111700 | 41259113500 | 32600 | 32550 | 32600 | 32550 | 2507 |
| 500 | 20230719 | 111600 | 41177465300 | 32550 | 32600 | 32650 | 32550 | 9474 |
| 501 | 20230719 | 111500 | 40868784200 | 32550 | 32650 | 32650 | 32550 | 21003 |
| 502 | 20230719 | 111400 | 40184067800 | 32650 | 32600 | 32650 | 32600 | 7622 |
| 503 | 20230719 | 111300 | 39935582550 | 32650 | 32650 | 32650 | 32600 | 3597 |
| 504 | 20230719 | 111200 | 39818308400 | 32600 | 32650 | 32650 | 32600 | 6395 |
| 505 | 20230719 | 111100 | 39609791850 | 32650 | 32700 | 32700 | 32600 | 9925 |
| 506 | 20230719 | 111000 | 39285795100 | 32700 | 32650 | 32700 | 32650 | 11748 |
| 507 | 20230719 | 110900 | 38902216000 | 32700 | 32700 | 32700 | 32650 | 6175 |
| 508 | 20230719 | 110800 | 38700577650 | 32700 | 32700 | 32700 | 32650 | 5153 |
| 509 | 20230719 | 110700 | 38532258800 | 32700 | 32700 | 32700 | 32650 | 4061 |
| 510 | 20230719 | 110600 | 38399620800 | 32700 | 32700 | 32750 | 32650 | 10806 |
| 511 | 20230719 | 110500 | 38046402300 | 32700 | 32800 | 32800 | 32700 | 28433 |
| 512 | 20230719 | 110400 | 37116036950 | 32750 | 32800 | 32800 | 32750 | 1483 |
| 513 | 20230719 | 110300 | 37067438350 | 32800 | 32800 | 32800 | 32750 | 6032 |
| 514 | 20230719 | 110200 | 36869789600 | 32750 | 32800 | 32800 | 32750 | 811 |
| 515 | 20230719 | 110100 | 36843213350 | 32800 | 32800 | 32800 | 32750 | 991 |
| 516 | 20230719 | 110000 | 36810743450 | 32800 | 32750 | 32800 | 32750 | 4750 |
| 517 | 20230719 | 105900 | 36655109600 | 32800 | 32750 | 32800 | 32750 | 1119 |
| 518 | 20230719 | 105800 | 36618423550 | 32800 | 32750 | 32800 | 32750 | 5901 |
| 519 | 20230719 | 105700 | 36424981250 | 32800 | 32800 | 32800 | 32750 | 2257 |
| 520 | 20230719 | 105600 | 36351031000 | 32800 | 32850 | 32850 | 32750 | 2964 |
| 521 | 20230719 | 105500 | 36253827500 | 32850 | 32800 | 32850 | 32800 | 1520 |
| 522 | 20230719 | 105400 | 36203959550 | 32800 | 32850 | 32850 | 32750 | 12076 |
| 523 | 20230719 | 105300 | 35807839250 | 32800 | 32850 | 32850 | 32800 | 629 |
| 524 | 20230719 | 105200 | 35787195600 | 32850 | 32800 | 32850 | 32750 | 6478 |
| 525 | 20230719 | 105100 | 35574765250 | 32800 | 32750 | 32800 | 32750 | 8303 |
| 526 | 20230719 | 105000 | 35302517300 | 32750 | 32800 | 32800 | 32750 | 5316 |
| 527 | 20230719 | 104900 | 35128248800 | 32800 | 32900 | 32900 | 32750 | 24497 |
| 528 | 20230719 | 104800 | 34324135300 | 32900 | 32850 | 32900 | 32850 | 1046 |
| 529 | 20230719 | 104700 | 34289748900 | 32850 | 33000 | 33000 | 32850 | 19062 |
| 530 | 20230719 | 104600 | 33662246750 | 33000 | 33000 | 33000 | 32950 | 1020 |
| 531 | 20230719 | 104500 | 33628620050 | 32950 | 32950 | 33000 | 32950 | 1103 |
| 532 | 20230719 | 104400 | 33592248950 | 33000 | 32950 | 33000 | 32950 | 535 |
| 533 | 20230719 | 104300 | 33574601850 | 32950 | 32950 | 33000 | 32950 | 1815 |
| 534 | 20230719 | 104200 | 33514767000 | 32950 | 32950 | 33000 | 32900 | 1925 |
| 535 | 20230719 | 104100 | 33451313400 | 32950 | 33000 | 33000 | 32950 | 4145 |
| 536 | 20230719 | 104000 | 33314727400 | 32950 | 32950 | 32950 | 32900 | 4835 |
| 537 | 20230719 | 103900 | 33155422350 | 32900 | 32950 | 32950 | 32900 | 2346 |
| 538 | 20230719 | 103800 | 33078142800 | 32950 | 32950 | 32950 | 32900 | 3728 |
| 539 | 20230719 | 103700 | 32955378500 | 32900 | 32950 | 32950 | 32900 | 1181 |
| 540 | 20230719 | 103600 | 32916479950 | 32950 | 32900 | 32950 | 32900 | 1514 |
| 541 | 20230719 | 103500 | 32866620250 | 32950 | 32950 | 32950 | 32900 | 1075 |
| 542 | 20230719 | 103400 | 32831242650 | 32900 | 32950 | 32950 | 32900 | 1402 |
| 543 | 20230719 | 103300 | 32785085750 | 32900 | 32950 | 32950 | 32900 | 2174 |
| 544 | 20230719 | 103200 | 32713534300 | 32950 | 32950 | 32950 | 32900 | 2690 |
| 545 | 20230719 | 103100 | 32624927850 | 32950 | 32950 | 32950 | 32900 | 3033 |
| 546 | 20230719 | 103000 | 32525116350 | 32950 | 32900 | 32950 | 32900 | 1207 |
| 547 | 20230719 | 102900 | 32485379550 | 32950 | 32900 | 32950 | 32900 | 3605 |
| 548 | 20230719 | 102800 | 32366642450 | 32950 | 33000 | 33000 | 32900 | 3659 |
| 549 | 20230719 | 102700 | 32246099100 | 32950 | 33000 | 33000 | 32950 | 581 |
| 550 | 20230719 | 102600 | 32226933050 | 33000 | 33000 | 33050 | 32950 | 8489 |
| 551 | 20230719 | 102500 | 31946845200 | 33000 | 33050 | 33100 | 33000 | 14769 |
| 552 | 20230719 | 102400 | 31459074200 | 33100 | 33050 | 33100 | 33000 | 8872 |
| 553 | 20230719 | 102300 | 31165815100 | 33050 | 33050 | 33050 | 33000 | 1292 |
| 554 | 20230719 | 102200 | 31123157550 | 33050 | 33050 | 33050 | 33000 | 2319 |
| 555 | 20230719 | 102100 | 31046578600 | 33050 | 33050 | 33050 | 33000 | 1185 |
| 556 | 20230719 | 102000 | 31007456950 | 33050 | 33000 | 33050 | 33000 | 1260 |
| 557 | 20230719 | 101900 | 30965852750 | 33000 | 33050 | 33050 | 33000 | 3167 |
| 558 | 20230719 | 101800 | 30861248950 | 33050 | 33100 | 33100 | 33050 | 2617 |
| 559 | 20230719 | 101700 | 30774728800 | 33100 | 33100 | 33100 | 33050 | 3762 |
| 560 | 20230719 | 101600 | 30650389450 | 33050 | 33200 | 33200 | 33050 | 12673 |
| 561 | 20230719 | 101500 | 30230462200 | 33150 | 33200 | 33200 | 33150 | 1813 |
| 562 | 20230719 | 101400 | 30170282500 | 33200 | 33200 | 33200 | 33150 | 1866 |
| 563 | 20230719 | 101300 | 30108363450 | 33200 | 33150 | 33200 | 33150 | 2149 |
| 564 | 20230719 | 101200 | 30037058600 | 33150 | 33150 | 33200 | 33150 | 2077 |
| 565 | 20230719 | 101100 | 29968167000 | 33200 | 33200 | 33200 | 33150 | 6527 |
| 566 | 20230719 | 101000 | 29751480700 | 33150 | 33250 | 33250 | 33150 | 12012 |
| 567 | 20230719 | 100900 | 29352861550 | 33250 | 33200 | 33250 | 33150 | 9241 |
| 568 | 20230719 | 100800 | 29045989050 | 33200 | 33200 | 33200 | 33150 | 2799 |
| 569 | 20230719 | 100700 | 28953137850 | 33200 | 33100 | 33200 | 33050 | 11606 |
| 570 | 20230719 | 100600 | 28568660750 | 33100 | 33100 | 33100 | 33050 | 1488 |
| 571 | 20230719 | 100500 | 28519446300 | 33100 | 33000 | 33100 | 33000 | 13196 |
| 572 | 20230719 | 100400 | 28083459150 | 33000 | 32950 | 33000 | 32950 | 1811 |
| 573 | 20230719 | 100300 | 28023714900 | 32950 | 32950 | 33000 | 32950 | 5650 |
| 574 | 20230719 | 100200 | 27837543700 | 32950 | 32900 | 32950 | 32900 | 2437 |
| 575 | 20230719 | 100100 | 27757354400 | 32950 | 32950 | 32950 | 32900 | 2620 |
| 576 | 20230719 | 100000 | 27671076550 | 32900 | 32900 | 33000 | 32900 | 11062 |
| 577 | 20230719 | 095900 | 27306587750 | 32900 | 32900 | 32950 | 32900 | 3689 |
| 578 | 20230719 | 095800 | 27185056950 | 32900 | 32900 | 32950 | 32900 | 3509 |
| 579 | 20230719 | 095700 | 27069514350 | 32900 | 32900 | 32950 | 32900 | 4268 |
| 580 | 20230719 | 095600 | 26929040650 | 32850 | 32800 | 32850 | 32800 | 8814 |
| 581 | 20230719 | 095500 | 26639572400 | 32800 | 32800 | 32850 | 32800 | 3020 |
| 582 | 20230719 | 095400 | 26540453700 | 32800 | 32850 | 32850 | 32800 | 1893 |
| 583 | 20230719 | 095300 | 26478355000 | 32800 | 32750 | 32850 | 32750 | 12061 |
| 584 | 20230719 | 095200 | 26082887450 | 32750 | 32800 | 32800 | 32700 | 23517 |
| 585 | 20230719 | 095100 | 25313072650 | 32750 | 32750 | 32800 | 32750 | 5615 |
| 586 | 20230719 | 095000 | 25129104800 | 32800 | 32800 | 32800 | 32750 | 5162 |
| 587 | 20230719 | 094900 | 24959938100 | 32800 | 32950 | 33000 | 32750 | 40671 |
| 588 | 20230719 | 094800 | 23623755350 | 32900 | 33050 | 33050 | 32900 | 20164 |
| 589 | 20230719 | 094700 | 22958724700 | 33000 | 33050 | 33050 | 33000 | 2937 |
| 590 | 20230719 | 094600 | 22861739900 | 33050 | 33050 | 33050 | 33000 | 1751 |
| 591 | 20230719 | 094500 | 22803947500 | 33000 | 33050 | 33050 | 33000 | 2055 |
| 592 | 20230719 | 094400 | 22736072400 | 33050 | 33000 | 33050 | 32950 | 15558 |
| 593 | 20230719 | 094300 | 22222698250 | 33000 | 33000 | 33000 | 32950 | 5306 |
| 594 | 20230719 | 094200 | 22047846700 | 32950 | 32950 | 33000 | 32950 | 3671 |
| 595 | 20230719 | 094100 | 21926864800 | 33000 | 33000 | 33050 | 32950 | 10100 |
| 596 | 20230719 | 094000 | 21593634350 | 33050 | 33000 | 33050 | 33000 | 3091 |
| 597 | 20230719 | 093900 | 21491590250 | 33050 | 33100 | 33100 | 33000 | 11553 |
| 598 | 20230719 | 093800 | 21109631600 | 33100 | 33050 | 33100 | 33050 | 2283 |
| 599 | 20230719 | 093700 | 21034150800 | 33050 | 33050 | 33100 | 33050 | 6072 |
| 600 | 20230719 | 093600 | 20833241900 | 33100 | 33100 | 33100 | 33050 | 3893 |
| 601 | 20230719 | 093500 | 20704406200 | 33100 | 33050 | 33100 | 33050 | 2676 |
| 602 | 20230719 | 093400 | 20615886650 | 33100 | 33050 | 33100 | 33050 | 3696 |
| 603 | 20230719 | 093300 | 20493636450 | 33050 | 33100 | 33100 | 33000 | 4801 |
| 604 | 20230719 | 093200 | 20334943950 | 33100 | 32950 | 33100 | 32950 | 28938 |
| 605 | 20230719 | 093100 | 19379941150 | 32950 | 32950 | 32950 | 32900 | 3425 |
| 606 | 20230719 | 093000 | 19267232350 | 32950 | 32900 | 32950 | 32900 | 6125 |
| 607 | 20230719 | 092900 | 19065550250 | 32950 | 32950 | 32950 | 32900 | 4321 |
| 608 | 20230719 | 092800 | 18923329400 | 32900 | 32900 | 32950 | 32900 | 12362 |
| 609 | 20230719 | 092700 | 18516336300 | 32950 | 33050 | 33050 | 32900 | 20023 |
| 610 | 20230719 | 092600 | 17856159800 | 33050 | 33100 | 33100 | 33000 | 4454 |
| 611 | 20230719 | 092500 | 17708940850 | 33100 | 33050 | 33100 | 33000 | 3547 |
| 612 | 20230719 | 092400 | 17591691050 | 33100 | 33050 | 33100 | 33000 | 18352 |
| 613 | 20230719 | 092300 | 16985152350 | 33050 | 33050 | 33050 | 33000 | 4514 |
| 614 | 20230719 | 092200 | 16836139400 | 33050 | 33000 | 33050 | 33000 | 4523 |
| 615 | 20230719 | 092100 | 16686838000 | 33000 | 32950 | 33050 | 32950 | 3442 |
| 616 | 20230719 | 092000 | 16573209800 | 33000 | 33150 | 33150 | 32950 | 16660 |
| 617 | 20230719 | 091900 | 16022380800 | 33150 | 33100 | 33150 | 33050 | 2773 |
| 618 | 20230719 | 091800 | 15930565650 | 33050 | 33000 | 33150 | 33000 | 17326 |
| 619 | 20230719 | 091700 | 15357773850 | 33050 | 33050 | 33050 | 33000 | 4485 |
| 620 | 20230719 | 091600 | 15209694400 | 33050 | 33050 | 33100 | 33000 | 7907 |
| 621 | 20230719 | 091500 | 14948371850 | 33000 | 32950 | 33050 | 32950 | 9290 |
| 622 | 20230719 | 091400 | 14641727700 | 33000 | 33000 | 33000 | 32900 | 7625 |
| 623 | 20230719 | 091300 | 14390422550 | 33000 | 32900 | 33050 | 32900 | 9267 |
| 624 | 20230719 | 091200 | 14084747000 | 32950 | 32950 | 33050 | 32900 | 25085 |
| 625 | 20230719 | 091100 | 13257742700 | 32950 | 33000 | 33050 | 32950 | 7622 |
| 626 | 20230719 | 091000 | 13006383550 | 33000 | 32950 | 33100 | 32900 | 20496 |
| 627 | 20230719 | 090900 | 12329862100 | 32950 | 33100 | 33100 | 32950 | 21720 |
| 628 | 20230719 | 090800 | 11613079450 | 33050 | 33100 | 33150 | 33050 | 17452 |
| 629 | 20230719 | 090700 | 11035919450 | 33100 | 33150 | 33150 | 33100 | 11306 |
| 630 | 20230719 | 090600 | 10661614450 | 33100 | 33200 | 33250 | 33100 | 21962 |
| 631 | 20230719 | 090500 | 9933517600 | 33200 | 33200 | 33300 | 33100 | 17093 |
| 632 | 20230719 | 090400 | 9366306750 | 33150 | 33350 | 33350 | 33150 | 32623 |
| 633 | 20230719 | 090300 | 8281733000 | 33350 | 33350 | 33450 | 33250 | 74062 |
| 634 | 20230719 | 090200 | 5813481850 | 33400 | 33100 | 33400 | 33100 | 52408 |
| 635 | 20230719 | 090100 | 4069779100 | 33100 | 33300 | 33300 | 33100 | 29470 |
| 636 | 20230719 | 090000 | 3091141400 | 33300 | 33150 | 33400 | 33150 | 92795 |