34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 59110 |
| 3 | 20230720 | 192600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230720 | 192500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230720 | 192400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230720 | 192300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230720 | 192200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230720 | 192100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230720 | 192000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230720 | 191900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230720 | 191800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230720 | 191700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230720 | 191600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230720 | 191500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230720 | 191400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230720 | 191300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230720 | 191200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230720 | 191100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230720 | 191000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230720 | 190900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230720 | 190800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230720 | 190700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230720 | 190600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230720 | 190500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230720 | 190400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230720 | 190300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230720 | 190200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230720 | 190100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230720 | 190000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230720 | 185900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230720 | 185800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230720 | 185700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 59110 |
| 33 | 20230720 | 185600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230720 | 185500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230720 | 185400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230720 | 185300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230720 | 185200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230720 | 185100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230720 | 185000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230720 | 184900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230720 | 184800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230720 | 184700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230720 | 184600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230720 | 184500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230720 | 184400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230720 | 184300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230720 | 184200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230720 | 184100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230720 | 184000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230720 | 183900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230720 | 183800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230720 | 183700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230720 | 183600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230720 | 183500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230720 | 183400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230720 | 183300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230720 | 183200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230720 | 183100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230720 | 183000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230720 | 182900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230720 | 182800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230720 | 182700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 59110 |
| 63 | 20230720 | 182600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230720 | 182500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230720 | 182400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230720 | 182300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230720 | 182200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230720 | 182100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230720 | 182000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230720 | 181900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230720 | 181800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230720 | 181700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230720 | 181600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230720 | 181500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230720 | 181400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230720 | 181300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230720 | 181200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230720 | 181100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230720 | 181000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230720 | 180900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230720 | 180800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230720 | 180700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230720 | 180600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230720 | 180500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230720 | 180400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230720 | 180300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230720 | 180200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230720 | 180100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230720 | 180000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230720 | 175900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230720 | 175800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230720 | 175700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 59110 |
| 93 | 20230720 | 175600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230720 | 175500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230720 | 175400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230720 | 175300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230720 | 175200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230720 | 175100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230720 | 175000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230720 | 174900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230720 | 174800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230720 | 174700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230720 | 174600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230720 | 174500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230720 | 174400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230720 | 174300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230720 | 174200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230720 | 174100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230720 | 174000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230720 | 173900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230720 | 173800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230720 | 173700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230720 | 173600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230720 | 173500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230720 | 173400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230720 | 173300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230720 | 173200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230720 | 173100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230720 | 173000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230720 | 172900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230720 | 172800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230720 | 172700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 59110 |
| 123 | 20230720 | 172600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230720 | 172500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230720 | 172400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230720 | 172300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230720 | 172200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230720 | 172100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230720 | 172000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230720 | 171900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230720 | 171800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230720 | 171700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230720 | 171600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230720 | 171500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230720 | 171400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230720 | 171300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230720 | 171200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230720 | 171100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230720 | 171000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230720 | 170900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230720 | 170800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230720 | 170700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230720 | 170600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230720 | 170500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230720 | 170400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230720 | 170300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230720 | 170200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230720 | 170100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230720 | 170000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230720 | 165900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230720 | 165800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230720 | 165700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 59110 |
| 153 | 20230720 | 165600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230720 | 165500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230720 | 165400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230720 | 165300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230720 | 165200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230720 | 165100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230720 | 165000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230720 | 164900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230720 | 164800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230720 | 164700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230720 | 164600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230720 | 164500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230720 | 164400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230720 | 164300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230720 | 164200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230720 | 164100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230720 | 164000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230720 | 163900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230720 | 163800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230720 | 163700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230720 | 163600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230720 | 163500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230720 | 163400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230720 | 163300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230720 | 163200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230720 | 163100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230720 | 163000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230720 | 162900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230720 | 162800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230720 | 162700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 59110 |
| 183 | 20230720 | 162600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230720 | 162500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230720 | 162400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230720 | 162300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230720 | 162200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230720 | 162100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230720 | 162000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230720 | 161900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230720 | 161800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230720 | 161700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230720 | 161600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230720 | 161500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230720 | 161400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230720 | 161300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230720 | 161200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230720 | 161100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230720 | 161000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230720 | 160900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230720 | 160800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230720 | 160700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230720 | 160600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230720 | 160500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230720 | 160400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230720 | 160300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230720 | 160200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230720 | 160100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230720 | 160000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230720 | 155900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230720 | 155800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230720 | 155700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 59110 |
| 213 | 20230720 | 155600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230720 | 155500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230720 | 155400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230720 | 155300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230720 | 155200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230720 | 155100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230720 | 155000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230720 | 154900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230720 | 154800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230720 | 154700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230720 | 154600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20230720 | 154500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20230720 | 154400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20230720 | 154300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20230720 | 154200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20230720 | 154100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20230720 | 154000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20230720 | 153900 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20230720 | 153800 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20230720 | 153700 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20230720 | 153600 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20230720 | 153500 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20230720 | 153400 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20230720 | 153300 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20230720 | 153200 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20230720 | 153100 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20230720 | 153000 | 72383267250 | 32650 | 32650 | 32650 | 32650 | 59110 |
| 240 | 20230720 | 152900 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 241 | 20230720 | 152800 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 242 | 20230720 | 152700 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 243 | 20230720 | 152600 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 244 | 20230720 | 152500 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 245 | 20230720 | 152400 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 246 | 20230720 | 152300 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 247 | 20230720 | 152200 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 248 | 20230720 | 152100 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 249 | 20230720 | 152000 | 70453325750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 250 | 20230720 | 151900 | 70453325750 | 32700 | 32550 | 32700 | 32550 | 28503 |
| 251 | 20230720 | 151800 | 69523410600 | 32550 | 32600 | 32650 | 32550 | 22152 |
| 252 | 20230720 | 151700 | 68801243650 | 32650 | 32650 | 32650 | 32600 | 8373 |
| 253 | 20230720 | 151600 | 68528046200 | 32600 | 32700 | 32700 | 32600 | 6109 |
| 254 | 20230720 | 151500 | 68328552900 | 32650 | 32650 | 32700 | 32650 | 5808 |
| 255 | 20230720 | 151400 | 68138815550 | 32650 | 32700 | 32700 | 32650 | 3296 |
| 256 | 20230720 | 151300 | 68031098600 | 32700 | 32700 | 32700 | 32650 | 7209 |
| 257 | 20230720 | 151200 | 67795700800 | 32650 | 32700 | 32700 | 32650 | 1971 |
| 258 | 20230720 | 151100 | 67731311150 | 32650 | 32650 | 32700 | 32650 | 1684 |
| 259 | 20230720 | 151000 | 67676292000 | 32650 | 32650 | 32700 | 32600 | 5390 |
| 260 | 20230720 | 150900 | 67500229150 | 32650 | 32650 | 32650 | 32600 | 5116 |
| 261 | 20230720 | 150800 | 67333214700 | 32650 | 32650 | 32700 | 32650 | 4565 |
| 262 | 20230720 | 150700 | 67184147900 | 32700 | 32700 | 32700 | 32650 | 2561 |
| 263 | 20230720 | 150600 | 67100422850 | 32700 | 32650 | 32700 | 32600 | 15812 |
| 264 | 20230720 | 150500 | 66583447950 | 32650 | 32650 | 32700 | 32600 | 9046 |
| 265 | 20230720 | 150400 | 66288104800 | 32700 | 32700 | 32700 | 32650 | 3611 |
| 266 | 20230720 | 150300 | 66170113800 | 32650 | 32650 | 32700 | 32650 | 4278 |
| 267 | 20230720 | 150200 | 66030409500 | 32700 | 32700 | 32700 | 32650 | 10592 |
| 268 | 20230720 | 150100 | 65684541300 | 32700 | 32700 | 32700 | 32650 | 3348 |
| 269 | 20230720 | 150000 | 65575093350 | 32650 | 32650 | 32700 | 32650 | 2658 |
| 270 | 20230720 | 145900 | 65488236200 | 32700 | 32700 | 32700 | 32650 | 1139 |
| 271 | 20230720 | 145800 | 65451014400 | 32650 | 32700 | 32700 | 32650 | 2667 |
| 272 | 20230720 | 145700 | 65363845800 | 32700 | 32700 | 32700 | 32650 | 3498 |
| 273 | 20230720 | 145600 | 65249579300 | 32700 | 32650 | 32700 | 32600 | 7239 |
| 274 | 20230720 | 145500 | 65013252950 | 32650 | 32650 | 32650 | 32600 | 2663 |
| 275 | 20230720 | 145400 | 64926361450 | 32650 | 32650 | 32650 | 32600 | 3017 |
| 276 | 20230720 | 145300 | 64827900250 | 32650 | 32650 | 32650 | 32600 | 1620 |
| 277 | 20230720 | 145200 | 64775070250 | 32650 | 32600 | 32650 | 32600 | 2446 |
| 278 | 20230720 | 145100 | 64695287100 | 32600 | 32700 | 32700 | 32600 | 5246 |
| 279 | 20230720 | 145000 | 64524015050 | 32700 | 32700 | 32700 | 32650 | 4597 |
| 280 | 20230720 | 144900 | 64373913900 | 32700 | 32700 | 32700 | 32650 | 1855 |
| 281 | 20230720 | 144800 | 64313317300 | 32650 | 32700 | 32700 | 32650 | 2239 |
| 282 | 20230720 | 144700 | 64240142350 | 32650 | 32650 | 32700 | 32650 | 1238 |
| 283 | 20230720 | 144600 | 64199672650 | 32700 | 32700 | 32700 | 32650 | 1448 |
| 284 | 20230720 | 144500 | 64152372250 | 32700 | 32650 | 32700 | 32650 | 5567 |
| 285 | 20230720 | 144400 | 63970383450 | 32700 | 32700 | 32700 | 32650 | 3755 |
| 286 | 20230720 | 144300 | 63847770600 | 32650 | 32750 | 32750 | 32650 | 5083 |
| 287 | 20230720 | 144200 | 63681577550 | 32750 | 32750 | 32750 | 32700 | 5698 |
| 288 | 20230720 | 144100 | 63495226050 | 32750 | 32750 | 32750 | 32700 | 1549 |
| 289 | 20230720 | 144000 | 63444531450 | 32750 | 32700 | 32750 | 32700 | 2109 |
| 290 | 20230720 | 143900 | 63375544200 | 32700 | 32750 | 32750 | 32700 | 1085 |
| 291 | 20230720 | 143800 | 63340031150 | 32700 | 32750 | 32750 | 32700 | 3294 |
| 292 | 20230720 | 143700 | 63232239800 | 32700 | 32750 | 32750 | 32700 | 1832 |
| 293 | 20230720 | 143600 | 63172299700 | 32750 | 32750 | 32750 | 32700 | 1698 |
| 294 | 20230720 | 143500 | 63116700700 | 32750 | 32750 | 32750 | 32700 | 2129 |
| 295 | 20230720 | 143400 | 63046985400 | 32700 | 32750 | 32750 | 32700 | 2095 |
| 296 | 20230720 | 143300 | 62978402850 | 32700 | 32750 | 32750 | 32700 | 3104 |
| 297 | 20230720 | 143200 | 62876753150 | 32750 | 32750 | 32750 | 32700 | 1548 |
| 298 | 20230720 | 143100 | 62826063500 | 32700 | 32750 | 32750 | 32700 | 6279 |
| 299 | 20230720 | 143000 | 62620494150 | 32750 | 32750 | 32750 | 32700 | 2769 |
| 300 | 20230720 | 142900 | 62529815550 | 32750 | 32750 | 32750 | 32700 | 3806 |
| 301 | 20230720 | 142800 | 62405176850 | 32750 | 32700 | 32750 | 32650 | 1018 |
| 302 | 20230720 | 142700 | 62371878500 | 32700 | 32700 | 32700 | 32650 | 3650 |
| 303 | 20230720 | 142600 | 62252547050 | 32700 | 32700 | 32700 | 32650 | 6405 |
| 304 | 20230720 | 142500 | 62043126850 | 32700 | 32700 | 32700 | 32650 | 2688 |
| 305 | 20230720 | 142400 | 61955254900 | 32700 | 32650 | 32700 | 32650 | 1516 |
| 306 | 20230720 | 142300 | 61905711550 | 32700 | 32700 | 32700 | 32650 | 3606 |
| 307 | 20230720 | 142200 | 61787849950 | 32700 | 32700 | 32700 | 32650 | 2249 |
| 308 | 20230720 | 142100 | 61714376550 | 32700 | 32650 | 32700 | 32650 | 3800 |
| 309 | 20230720 | 142000 | 61590161300 | 32700 | 32650 | 32700 | 32650 | 943 |
| 310 | 20230720 | 141900 | 61559347050 | 32650 | 32650 | 32700 | 32600 | 5486 |
| 311 | 20230720 | 141800 | 61380255050 | 32650 | 32650 | 32650 | 32600 | 2403 |
| 312 | 20230720 | 141700 | 61301809650 | 32650 | 32650 | 32650 | 32600 | 1928 |
| 313 | 20230720 | 141600 | 61238884950 | 32650 | 32650 | 32650 | 32600 | 1760 |
| 314 | 20230720 | 141500 | 61181447750 | 32650 | 32650 | 32650 | 32600 | 1218 |
| 315 | 20230720 | 141400 | 61141700500 | 32650 | 32650 | 32650 | 32600 | 1012 |
| 316 | 20230720 | 141300 | 61108682800 | 32600 | 32600 | 32650 | 32600 | 2580 |
| 317 | 20230720 | 141200 | 61024470400 | 32600 | 32650 | 32650 | 32600 | 2243 |
| 318 | 20230720 | 141100 | 60951264750 | 32650 | 32600 | 32650 | 32600 | 1107 |
| 319 | 20230720 | 141000 | 60915151500 | 32600 | 32650 | 32650 | 32600 | 1342 |
| 320 | 20230720 | 140900 | 60871380150 | 32650 | 32600 | 32650 | 32600 | 1422 |
| 321 | 20230720 | 140800 | 60824994250 | 32650 | 32650 | 32650 | 32600 | 4016 |
| 322 | 20230720 | 140700 | 60694006500 | 32650 | 32600 | 32650 | 32600 | 977 |
| 323 | 20230720 | 140600 | 60662143950 | 32600 | 32600 | 32650 | 32600 | 7709 |
| 324 | 20230720 | 140500 | 60410824200 | 32600 | 32650 | 32650 | 32600 | 3129 |
| 325 | 20230720 | 140400 | 60308735050 | 32650 | 32600 | 32650 | 32600 | 2229 |
| 326 | 20230720 | 140300 | 60236003000 | 32600 | 32650 | 32650 | 32600 | 988 |
| 327 | 20230720 | 140200 | 60203769600 | 32650 | 32650 | 32650 | 32600 | 3269 |
| 328 | 20230720 | 140100 | 60097065950 | 32650 | 32650 | 32650 | 32600 | 1045 |
| 329 | 20230720 | 140000 | 60062980850 | 32600 | 32600 | 32650 | 32550 | 4206 |
| 330 | 20230720 | 135900 | 59925915750 | 32650 | 32550 | 32650 | 32550 | 4744 |
| 331 | 20230720 | 135800 | 59771290550 | 32600 | 32600 | 32600 | 32550 | 2123 |
| 332 | 20230720 | 135700 | 59702180450 | 32550 | 32600 | 32600 | 32550 | 1277 |
| 333 | 20230720 | 135600 | 59660593050 | 32600 | 32600 | 32650 | 32550 | 2392 |
| 334 | 20230720 | 135500 | 59582685800 | 32600 | 32600 | 32600 | 32550 | 5317 |
| 335 | 20230720 | 135400 | 59409373900 | 32600 | 32550 | 32600 | 32550 | 2871 |
| 336 | 20230720 | 135300 | 59315917900 | 32600 | 32600 | 32600 | 32550 | 2138 |
| 337 | 20230720 | 135200 | 59246291700 | 32600 | 32600 | 32600 | 32550 | 1967 |
| 338 | 20230720 | 135100 | 59182234850 | 32550 | 32650 | 32650 | 32550 | 8376 |
| 339 | 20230720 | 135000 | 58909314850 | 32650 | 32650 | 32650 | 32600 | 2070 |
| 340 | 20230720 | 134900 | 58841813100 | 32650 | 32650 | 32650 | 32600 | 1012 |
| 341 | 20230720 | 134800 | 58808808750 | 32650 | 32650 | 32650 | 32600 | 1867 |
| 342 | 20230720 | 134700 | 58747872050 | 32650 | 32600 | 32650 | 32600 | 2064 |
| 343 | 20230720 | 134600 | 58680570850 | 32600 | 32600 | 32650 | 32600 | 1772 |
| 344 | 20230720 | 134500 | 58622797150 | 32600 | 32550 | 32650 | 32550 | 3508 |
| 345 | 20230720 | 134400 | 58508451850 | 32600 | 32600 | 32600 | 32550 | 3925 |
| 346 | 20230720 | 134300 | 58380531100 | 32600 | 32600 | 32600 | 32550 | 2306 |
| 347 | 20230720 | 134200 | 58305391100 | 32550 | 32600 | 32600 | 32550 | 3089 |
| 348 | 20230720 | 134100 | 58204758850 | 32600 | 32550 | 32600 | 32550 | 1015 |
| 349 | 20230720 | 134000 | 58171710400 | 32600 | 32550 | 32600 | 32500 | 7452 |
| 350 | 20230720 | 133900 | 57929181700 | 32500 | 32500 | 32550 | 32500 | 1962 |
| 351 | 20230720 | 133800 | 57865389200 | 32500 | 32500 | 32550 | 32500 | 1956 |
| 352 | 20230720 | 133700 | 57801787450 | 32550 | 32550 | 32550 | 32500 | 1192 |
| 353 | 20230720 | 133600 | 57763031300 | 32500 | 32550 | 32550 | 32500 | 2678 |
| 354 | 20230720 | 133500 | 57675946550 | 32550 | 32550 | 32600 | 32500 | 2831 |
| 355 | 20230720 | 133400 | 57583794950 | 32550 | 32550 | 32600 | 32500 | 12533 |
| 356 | 20230720 | 133300 | 57175856050 | 32550 | 32550 | 32600 | 32550 | 1517 |
| 357 | 20230720 | 133200 | 57126461250 | 32550 | 32550 | 32600 | 32550 | 1963 |
| 358 | 20230720 | 133100 | 57062561100 | 32550 | 32600 | 32600 | 32500 | 16970 |
| 359 | 20230720 | 133000 | 56510020600 | 32550 | 32550 | 32600 | 32550 | 4460 |
| 360 | 20230720 | 132900 | 56364822650 | 32600 | 32600 | 32600 | 32550 | 1154 |
| 361 | 20230720 | 132800 | 56327239600 | 32600 | 32550 | 32600 | 32550 | 3076 |
| 362 | 20230720 | 132700 | 56227087900 | 32550 | 32600 | 32600 | 32550 | 1423 |
| 363 | 20230720 | 132600 | 56180742850 | 32600 | 32600 | 32600 | 32550 | 1977 |
| 364 | 20230720 | 132500 | 56116367150 | 32600 | 32600 | 32600 | 32550 | 3680 |
| 365 | 20230720 | 132400 | 55996474500 | 32550 | 32600 | 32600 | 32550 | 1718 |
| 366 | 20230720 | 132300 | 55940510350 | 32600 | 32550 | 32600 | 32550 | 2487 |
| 367 | 20230720 | 132200 | 55859484250 | 32600 | 32600 | 32600 | 32550 | 3678 |
| 368 | 20230720 | 132100 | 55739724600 | 32550 | 32550 | 32600 | 32550 | 3943 |
| 369 | 20230720 | 132000 | 55611300200 | 32600 | 32550 | 32600 | 32550 | 2073 |
| 370 | 20230720 | 131900 | 55543812700 | 32550 | 32600 | 32650 | 32550 | 16573 |
| 371 | 20230720 | 131800 | 55003587950 | 32600 | 32650 | 32650 | 32600 | 4545 |
| 372 | 20230720 | 131700 | 54855400850 | 32650 | 32650 | 32650 | 32600 | 2324 |
| 373 | 20230720 | 131600 | 54779610650 | 32650 | 32650 | 32650 | 32600 | 1503 |
| 374 | 20230720 | 131500 | 54730556500 | 32650 | 32600 | 32650 | 32600 | 2178 |
| 375 | 20230720 | 131400 | 54659456200 | 32650 | 32650 | 32650 | 32600 | 1200 |
| 376 | 20230720 | 131300 | 54620321700 | 32650 | 32650 | 32650 | 32600 | 3051 |
| 377 | 20230720 | 131200 | 54520837150 | 32650 | 32600 | 32650 | 32600 | 2852 |
| 378 | 20230720 | 131100 | 54427803650 | 32650 | 32650 | 32650 | 32600 | 1416 |
| 379 | 20230720 | 131000 | 54381618050 | 32650 | 32600 | 32650 | 32600 | 1669 |
| 380 | 20230720 | 130900 | 54327170100 | 32650 | 32650 | 32650 | 32600 | 2592 |
| 381 | 20230720 | 130800 | 54242630500 | 32600 | 32650 | 32650 | 32600 | 2123 |
| 382 | 20230720 | 130700 | 54173380850 | 32600 | 32650 | 32650 | 32600 | 3476 |
| 383 | 20230720 | 130600 | 54059979450 | 32650 | 32650 | 32650 | 32600 | 1877 |
| 384 | 20230720 | 130500 | 53998742000 | 32650 | 32650 | 32650 | 32600 | 1155 |
| 385 | 20230720 | 130400 | 53961061950 | 32650 | 32650 | 32650 | 32600 | 16379 |
| 386 | 20230720 | 130300 | 53426376450 | 32650 | 32700 | 32750 | 32650 | 34514 |
| 387 | 20230720 | 130200 | 52298085650 | 32700 | 32700 | 32750 | 32700 | 1505 |
| 388 | 20230720 | 130100 | 52248834450 | 32750 | 32750 | 32750 | 32700 | 1854 |
| 389 | 20230720 | 130000 | 52188146950 | 32750 | 32750 | 32750 | 32700 | 2645 |
| 390 | 20230720 | 125900 | 52101549300 | 32700 | 32750 | 32750 | 32700 | 1697 |
| 391 | 20230720 | 125800 | 52046036550 | 32750 | 32750 | 32750 | 32700 | 1523 |
| 392 | 20230720 | 125700 | 51996182950 | 32750 | 32750 | 32750 | 32700 | 595 |
| 393 | 20230720 | 125600 | 51976708300 | 32750 | 32750 | 32750 | 32700 | 1656 |
| 394 | 20230720 | 125500 | 51922517200 | 32750 | 32700 | 32750 | 32700 | 3007 |
| 395 | 20230720 | 125400 | 51824101450 | 32750 | 32750 | 32750 | 32700 | 1099 |
| 396 | 20230720 | 125300 | 51788118800 | 32750 | 32750 | 32750 | 32700 | 1874 |
| 397 | 20230720 | 125200 | 51726802850 | 32750 | 32750 | 32750 | 32700 | 908 |
| 398 | 20230720 | 125100 | 51697096000 | 32750 | 32700 | 32750 | 32700 | 1294 |
| 399 | 20230720 | 125000 | 51654721500 | 32750 | 32750 | 32750 | 32700 | 836 |
| 400 | 20230720 | 124900 | 51627348500 | 32750 | 32750 | 32750 | 32700 | 1693 |
| 401 | 20230720 | 124800 | 51571903050 | 32750 | 32750 | 32800 | 32700 | 5641 |
| 402 | 20230720 | 124700 | 51387092800 | 32800 | 32800 | 32800 | 32750 | 1790 |
| 403 | 20230720 | 124600 | 51328448000 | 32800 | 32800 | 32800 | 32750 | 666 |
| 404 | 20230720 | 124500 | 51306627200 | 32800 | 32800 | 32800 | 32750 | 1172 |
| 405 | 20230720 | 124400 | 51268242700 | 32750 | 32800 | 32800 | 32750 | 9314 |
| 406 | 20230720 | 124300 | 50962783150 | 32800 | 32750 | 32800 | 32750 | 1238 |
| 407 | 20230720 | 124200 | 50922237450 | 32800 | 32800 | 32800 | 32750 | 5725 |
| 408 | 20230720 | 124100 | 50734742950 | 32750 | 32750 | 32800 | 32750 | 1339 |
| 409 | 20230720 | 124000 | 50690887000 | 32800 | 32800 | 32800 | 32750 | 855 |
| 410 | 20230720 | 123900 | 50662868350 | 32800 | 32800 | 32800 | 32750 | 911 |
| 411 | 20230720 | 123800 | 50633026350 | 32750 | 32750 | 32800 | 32750 | 846 |
| 412 | 20230720 | 123700 | 50605310750 | 32750 | 32750 | 32800 | 32750 | 11161 |
| 413 | 20230720 | 123600 | 50239776750 | 32800 | 32800 | 32800 | 32750 | 1143 |
| 414 | 20230720 | 123500 | 50202306100 | 32800 | 32800 | 32800 | 32750 | 689 |
| 415 | 20230720 | 123400 | 50179723850 | 32800 | 32800 | 32800 | 32750 | 318 |
| 416 | 20230720 | 123300 | 50169306200 | 32750 | 32800 | 32800 | 32750 | 657 |
| 417 | 20230720 | 123200 | 50147773700 | 32800 | 32800 | 32800 | 32750 | 408 |
| 418 | 20230720 | 123100 | 50134401700 | 32800 | 32850 | 32850 | 32750 | 9798 |
| 419 | 20230720 | 123000 | 49813066050 | 32850 | 32850 | 32850 | 32800 | 2623 |
| 420 | 20230720 | 122900 | 49726949350 | 32850 | 32850 | 32850 | 32800 | 469 |
| 421 | 20230720 | 122800 | 49711559050 | 32800 | 32800 | 32850 | 32800 | 5922 |
| 422 | 20230720 | 122700 | 49517289750 | 32850 | 32850 | 32850 | 32800 | 967 |
| 423 | 20230720 | 122600 | 49485562000 | 32850 | 32800 | 32850 | 32800 | 899 |
| 424 | 20230720 | 122500 | 49456046350 | 32800 | 32850 | 32850 | 32800 | 339 |
| 425 | 20230720 | 122400 | 49444915650 | 32850 | 32850 | 32850 | 32800 | 416 |
| 426 | 20230720 | 122300 | 49431250700 | 32850 | 32850 | 32850 | 32800 | 404 |
| 427 | 20230720 | 122200 | 49417981100 | 32800 | 32850 | 32850 | 32800 | 283 |
| 428 | 20230720 | 122100 | 49408689100 | 32850 | 32850 | 32850 | 32800 | 1668 |
| 429 | 20230720 | 122000 | 49353896950 | 32850 | 32850 | 32850 | 32800 | 2006 |
| 430 | 20230720 | 121900 | 49288019200 | 32850 | 32800 | 32850 | 32800 | 1246 |
| 431 | 20230720 | 121800 | 49247131900 | 32800 | 32850 | 32850 | 32800 | 4202 |
| 432 | 20230720 | 121700 | 49109278600 | 32850 | 32850 | 32850 | 32800 | 490 |
| 433 | 20230720 | 121600 | 49093190350 | 32850 | 32850 | 32850 | 32800 | 717 |
| 434 | 20230720 | 121500 | 49069647450 | 32800 | 32850 | 32850 | 32800 | 500 |
| 435 | 20230720 | 121400 | 49053243000 | 32850 | 32850 | 32850 | 32800 | 693 |
| 436 | 20230720 | 121300 | 49030497500 | 32850 | 32800 | 32850 | 32800 | 1233 |
| 437 | 20230720 | 121200 | 48989997350 | 32850 | 32850 | 32850 | 32800 | 1942 |
| 438 | 20230720 | 121100 | 48926229000 | 32850 | 32850 | 32850 | 32800 | 3059 |
| 439 | 20230720 | 121000 | 48825768900 | 32850 | 32850 | 32850 | 32800 | 644 |
| 440 | 20230720 | 120900 | 48804640600 | 32800 | 32800 | 32850 | 32800 | 506 |
| 441 | 20230720 | 120800 | 48788034600 | 32800 | 32800 | 32850 | 32800 | 447 |
| 442 | 20230720 | 120700 | 48773363050 | 32800 | 32850 | 32850 | 32800 | 342 |
| 443 | 20230720 | 120600 | 48762143550 | 32800 | 32850 | 32850 | 32800 | 1208 |
| 444 | 20230720 | 120500 | 48722515050 | 32800 | 32850 | 32850 | 32800 | 176 |
| 445 | 20230720 | 120400 | 48716738550 | 32850 | 32850 | 32850 | 32800 | 1988 |
| 446 | 20230720 | 120300 | 48651437900 | 32850 | 32850 | 32900 | 32800 | 2579 |
| 447 | 20230720 | 120200 | 48566691600 | 32850 | 32750 | 32900 | 32750 | 8346 |
| 448 | 20230720 | 120100 | 48292551300 | 32800 | 32800 | 32800 | 32750 | 2424 |
| 449 | 20230720 | 120000 | 48213049450 | 32800 | 32750 | 32800 | 32750 | 6533 |
| 450 | 20230720 | 115900 | 47998780000 | 32750 | 32800 | 32800 | 32750 | 573 |
| 451 | 20230720 | 115800 | 47979996300 | 32750 | 32800 | 32800 | 32750 | 2328 |
| 452 | 20230720 | 115700 | 47903653700 | 32800 | 32750 | 32800 | 32750 | 736 |
| 453 | 20230720 | 115600 | 47879545550 | 32800 | 32750 | 32800 | 32700 | 1470 |
| 454 | 20230720 | 115500 | 47831424050 | 32750 | 32750 | 32800 | 32700 | 8046 |
| 455 | 20230720 | 115400 | 47567919100 | 32750 | 32750 | 32750 | 32700 | 6925 |
| 456 | 20230720 | 115300 | 47341143100 | 32750 | 32700 | 32750 | 32700 | 919 |
| 457 | 20230720 | 115200 | 47311060350 | 32750 | 32750 | 32750 | 32700 | 784 |
| 458 | 20230720 | 115100 | 47285392400 | 32700 | 32750 | 32750 | 32700 | 2386 |
| 459 | 20230720 | 115000 | 47207334300 | 32700 | 32750 | 32800 | 32700 | 19919 |
| 460 | 20230720 | 114900 | 46555261950 | 32750 | 32750 | 32800 | 32750 | 3374 |
| 461 | 20230720 | 114800 | 46444761850 | 32800 | 32800 | 32800 | 32750 | 3213 |
| 462 | 20230720 | 114700 | 46339413900 | 32800 | 32850 | 32850 | 32800 | 4076 |
| 463 | 20230720 | 114600 | 46205714600 | 32850 | 32850 | 32850 | 32800 | 906 |
| 464 | 20230720 | 114500 | 46175994700 | 32800 | 32800 | 32850 | 32800 | 3282 |
| 465 | 20230720 | 114400 | 46068233200 | 32800 | 32800 | 32850 | 32800 | 532 |
| 466 | 20230720 | 114300 | 46050779950 | 32800 | 32850 | 32850 | 32800 | 2217 |
| 467 | 20230720 | 114200 | 45978050450 | 32850 | 32850 | 32850 | 32800 | 719 |
| 468 | 20230720 | 114100 | 45954460800 | 32850 | 32800 | 32850 | 32800 | 794 |
| 469 | 20230720 | 114000 | 45928396300 | 32850 | 32850 | 32850 | 32800 | 2465 |
| 470 | 20230720 | 113900 | 45847445450 | 32800 | 32850 | 32850 | 32800 | 380 |
| 471 | 20230720 | 113800 | 45834974100 | 32800 | 32800 | 32850 | 32800 | 224 |
| 472 | 20230720 | 113700 | 45827621500 | 32850 | 32850 | 32850 | 32800 | 1294 |
| 473 | 20230720 | 113600 | 45785175750 | 32850 | 32850 | 32850 | 32800 | 522 |
| 474 | 20230720 | 113500 | 45768048950 | 32850 | 32750 | 32850 | 32750 | 2513 |
| 475 | 20230720 | 113400 | 45685621800 | 32800 | 32800 | 32800 | 32750 | 2456 |
| 476 | 20230720 | 113300 | 45605077650 | 32750 | 32800 | 32800 | 32750 | 999 |
| 477 | 20230720 | 113200 | 45572330300 | 32800 | 32800 | 32800 | 32750 | 2564 |
| 478 | 20230720 | 113100 | 45488234550 | 32750 | 32800 | 32800 | 32750 | 781 |
| 479 | 20230720 | 113000 | 45462626600 | 32750 | 32800 | 32800 | 32750 | 2121 |
| 480 | 20230720 | 112900 | 45393070600 | 32800 | 32800 | 32800 | 32750 | 592 |
| 481 | 20230720 | 112800 | 45373668800 | 32800 | 32750 | 32800 | 32750 | 824 |
| 482 | 20230720 | 112700 | 45346650700 | 32800 | 32800 | 32800 | 32750 | 741 |
| 483 | 20230720 | 112600 | 45322362150 | 32750 | 32800 | 32800 | 32750 | 4310 |
| 484 | 20230720 | 112500 | 45181010500 | 32750 | 32750 | 32800 | 32750 | 2406 |
| 485 | 20230720 | 112400 | 45102212900 | 32750 | 32750 | 32800 | 32750 | 4184 |
| 486 | 20230720 | 112300 | 44965143750 | 32800 | 32800 | 32800 | 32750 | 1060 |
| 487 | 20230720 | 112200 | 44930407700 | 32800 | 32800 | 32800 | 32750 | 1975 |
| 488 | 20230720 | 112100 | 44865716100 | 32750 | 32800 | 32800 | 32750 | 4775 |
| 489 | 20230720 | 112000 | 44709143150 | 32800 | 32850 | 32850 | 32800 | 2927 |
| 490 | 20230720 | 111900 | 44613125850 | 32850 | 32850 | 32850 | 32800 | 3379 |
| 491 | 20230720 | 111800 | 44502264450 | 32800 | 32800 | 32850 | 32800 | 2531 |
| 492 | 20230720 | 111700 | 44419225400 | 32850 | 32850 | 32850 | 32800 | 2432 |
| 493 | 20230720 | 111600 | 44339441550 | 32850 | 32800 | 32850 | 32800 | 1027 |
| 494 | 20230720 | 111500 | 44305733300 | 32850 | 32850 | 32850 | 32800 | 7027 |
| 495 | 20230720 | 111400 | 44075176250 | 32850 | 33000 | 33050 | 32800 | 41133 |
| 496 | 20230720 | 111300 | 42720659050 | 33050 | 33000 | 33050 | 33000 | 4715 |
| 497 | 20230720 | 111200 | 42564989900 | 33050 | 33050 | 33050 | 33000 | 5520 |
| 498 | 20230720 | 111100 | 42382782650 | 33000 | 33000 | 33050 | 33000 | 2405 |
| 499 | 20230720 | 111000 | 42303410150 | 33050 | 33050 | 33050 | 33000 | 3450 |
| 500 | 20230720 | 110900 | 42189492150 | 33050 | 33050 | 33050 | 33000 | 582 |
| 501 | 20230720 | 110800 | 42170268950 | 33000 | 33050 | 33050 | 33000 | 492 |
| 502 | 20230720 | 110700 | 42154027300 | 33000 | 33050 | 33050 | 33000 | 2425 |
| 503 | 20230720 | 110600 | 42073991500 | 33050 | 33000 | 33050 | 33000 | 3523 |
| 504 | 20230720 | 110500 | 41957721950 | 33000 | 33050 | 33050 | 33000 | 3031 |
| 505 | 20230720 | 110400 | 41857612700 | 33050 | 33000 | 33050 | 33000 | 845 |
| 506 | 20230720 | 110300 | 41829706100 | 33000 | 33000 | 33050 | 33000 | 1321 |
| 507 | 20230720 | 110200 | 41786102450 | 33050 | 33050 | 33050 | 33000 | 500 |
| 508 | 20230720 | 110100 | 41769592700 | 33050 | 33050 | 33050 | 33000 | 5338 |
| 509 | 20230720 | 110000 | 41593210450 | 33050 | 33000 | 33050 | 33000 | 1428 |
| 510 | 20230720 | 105900 | 41546072150 | 33050 | 33100 | 33100 | 33000 | 18611 |
| 511 | 20230720 | 105800 | 40930985300 | 33100 | 33100 | 33100 | 33050 | 11895 |
| 512 | 20230720 | 105700 | 40537472000 | 33100 | 33100 | 33100 | 33050 | 1176 |
| 513 | 20230720 | 105600 | 40498548350 | 33100 | 33100 | 33100 | 33050 | 6377 |
| 514 | 20230720 | 105500 | 40287478750 | 33100 | 33100 | 33150 | 33050 | 14477 |
| 515 | 20230720 | 105400 | 39808228450 | 33100 | 33100 | 33100 | 33050 | 5356 |
| 516 | 20230720 | 105300 | 39630965800 | 33100 | 33100 | 33100 | 33050 | 6549 |
| 517 | 20230720 | 105200 | 39414207600 | 33100 | 33100 | 33100 | 33050 | 8501 |
| 518 | 20230720 | 105100 | 39132837050 | 33100 | 33100 | 33100 | 33050 | 3392 |
| 519 | 20230720 | 105000 | 39020572100 | 33050 | 33100 | 33100 | 33050 | 2416 |
| 520 | 20230720 | 104900 | 38940635150 | 33100 | 33000 | 33100 | 33000 | 7832 |
| 521 | 20230720 | 104800 | 38681746500 | 33000 | 33000 | 33050 | 33000 | 553 |
| 522 | 20230720 | 104700 | 38663472950 | 33050 | 33000 | 33050 | 33000 | 4462 |
| 523 | 20230720 | 104600 | 38516052450 | 33050 | 33050 | 33050 | 33000 | 2344 |
| 524 | 20230720 | 104500 | 38438584700 | 33050 | 33050 | 33050 | 33000 | 5356 |
| 525 | 20230720 | 104400 | 38261582350 | 33050 | 33050 | 33050 | 33000 | 1828 |
| 526 | 20230720 | 104300 | 38201195350 | 33050 | 33050 | 33050 | 33000 | 2130 |
| 527 | 20230720 | 104200 | 38130816600 | 33050 | 33000 | 33050 | 33000 | 1712 |
| 528 | 20230720 | 104100 | 38074265250 | 33050 | 33050 | 33050 | 33000 | 3814 |
| 529 | 20230720 | 104000 | 37948239200 | 33050 | 33050 | 33050 | 33000 | 3863 |
| 530 | 20230720 | 103900 | 37820601300 | 33050 | 33050 | 33050 | 33000 | 3676 |
| 531 | 20230720 | 103800 | 37699179200 | 33050 | 33000 | 33050 | 32950 | 20359 |
| 532 | 20230720 | 103700 | 37027319750 | 33000 | 33000 | 33000 | 32950 | 4279 |
| 533 | 20230720 | 103600 | 36886113500 | 32950 | 33000 | 33000 | 32950 | 2419 |
| 534 | 20230720 | 103500 | 36806297300 | 33000 | 32950 | 33000 | 32950 | 795 |
| 535 | 20230720 | 103400 | 36780068000 | 32950 | 32950 | 33000 | 32950 | 1369 |
| 536 | 20230720 | 103300 | 36734901150 | 33000 | 33000 | 33000 | 32950 | 3876 |
| 537 | 20230720 | 103200 | 36607101000 | 33000 | 32950 | 33000 | 32950 | 2444 |
| 538 | 20230720 | 103100 | 36526548300 | 32900 | 32950 | 32950 | 32900 | 11366 |
| 539 | 20230720 | 103000 | 36152051100 | 32950 | 32950 | 32950 | 32900 | 856 |
| 540 | 20230720 | 102900 | 36123851700 | 32950 | 32900 | 32950 | 32900 | 2043 |
| 541 | 20230720 | 102800 | 36056552050 | 32900 | 32900 | 32950 | 32900 | 2648 |
| 542 | 20230720 | 102700 | 35969338950 | 32950 | 32950 | 32950 | 32900 | 987 |
| 543 | 20230720 | 102600 | 35936846100 | 32900 | 32950 | 32950 | 32900 | 882 |
| 544 | 20230720 | 102500 | 35907810050 | 32900 | 32900 | 32950 | 32900 | 721 |
| 545 | 20230720 | 102400 | 35884076700 | 32900 | 32950 | 32950 | 32900 | 1741 |
| 546 | 20230720 | 102300 | 35826789050 | 32950 | 32950 | 33000 | 32900 | 12655 |
| 547 | 20230720 | 102200 | 35409757900 | 33000 | 33000 | 33000 | 32950 | 2940 |
| 548 | 20230720 | 102100 | 35312801550 | 33000 | 33000 | 33000 | 32950 | 761 |
| 549 | 20230720 | 102000 | 35287711800 | 33000 | 32950 | 33000 | 32950 | 1125 |
| 550 | 20230720 | 101900 | 35250640150 | 32950 | 32950 | 33000 | 32950 | 11043 |
| 551 | 20230720 | 101800 | 34886684600 | 32950 | 32900 | 32950 | 32850 | 4832 |
| 552 | 20230720 | 101700 | 34727705850 | 32900 | 32850 | 32900 | 32850 | 1749 |
| 553 | 20230720 | 101600 | 34670183150 | 32850 | 32900 | 32900 | 32850 | 2376 |
| 554 | 20230720 | 101500 | 34592103750 | 32850 | 32900 | 32900 | 32850 | 3194 |
| 555 | 20230720 | 101400 | 34487044700 | 32900 | 32900 | 32900 | 32850 | 1673 |
| 556 | 20230720 | 101300 | 34432011300 | 32850 | 32800 | 32900 | 32750 | 4853 |
| 557 | 20230720 | 101200 | 34272692100 | 32750 | 32800 | 32800 | 32750 | 1936 |
| 558 | 20230720 | 101100 | 34209198400 | 32800 | 32800 | 32800 | 32750 | 1917 |
| 559 | 20230720 | 101000 | 34146331050 | 32800 | 32700 | 32800 | 32700 | 6380 |
| 560 | 20230720 | 100900 | 33937350600 | 32750 | 32700 | 32750 | 32700 | 969 |
| 561 | 20230720 | 100800 | 33905637750 | 32700 | 32650 | 32750 | 32650 | 4143 |
| 562 | 20230720 | 100700 | 33770077750 | 32700 | 32650 | 32700 | 32650 | 10888 |
| 563 | 20230720 | 100600 | 33414059150 | 32650 | 32700 | 32700 | 32650 | 3564 |
| 564 | 20230720 | 100500 | 33297671350 | 32700 | 32700 | 32750 | 32650 | 7416 |
| 565 | 20230720 | 100400 | 33055211450 | 32700 | 32750 | 32750 | 32700 | 6721 |
| 566 | 20230720 | 100300 | 32835427950 | 32700 | 32700 | 32750 | 32700 | 4993 |
| 567 | 20230720 | 100200 | 32672086700 | 32700 | 32750 | 32800 | 32700 | 12856 |
| 568 | 20230720 | 100100 | 32251116400 | 32800 | 32800 | 32800 | 32750 | 1498 |
| 569 | 20230720 | 100000 | 32202025200 | 32800 | 32750 | 32800 | 32750 | 1704 |
| 570 | 20230720 | 095900 | 32146205150 | 32750 | 32800 | 32850 | 32750 | 7675 |
| 571 | 20230720 | 095800 | 31894468400 | 32800 | 32850 | 32850 | 32800 | 2647 |
| 572 | 20230720 | 095700 | 31807615400 | 32850 | 32850 | 32850 | 32800 | 2499 |
| 573 | 20230720 | 095600 | 31725531200 | 32850 | 32850 | 32850 | 32800 | 2157 |
| 574 | 20230720 | 095500 | 31654733400 | 32800 | 32850 | 32850 | 32800 | 3684 |
| 575 | 20230720 | 095400 | 31533872750 | 32800 | 32850 | 32850 | 32800 | 4696 |
| 576 | 20230720 | 095300 | 31379694500 | 32850 | 32750 | 32850 | 32750 | 9902 |
| 577 | 20230720 | 095200 | 31054962300 | 32750 | 32750 | 32800 | 32750 | 2469 |
| 578 | 20230720 | 095100 | 30974057100 | 32800 | 32800 | 32850 | 32750 | 9045 |
| 579 | 20230720 | 095000 | 30677456950 | 32850 | 32850 | 32900 | 32800 | 3581 |
| 580 | 20230720 | 094900 | 30559928850 | 32850 | 32950 | 33000 | 32850 | 26117 |
| 581 | 20230720 | 094800 | 29700653750 | 33000 | 32950 | 33000 | 32950 | 6919 |
| 582 | 20230720 | 094700 | 29472584850 | 32950 | 33000 | 33000 | 32950 | 2060 |
| 583 | 20230720 | 094600 | 29404683150 | 33000 | 33000 | 33000 | 32950 | 4736 |
| 584 | 20230720 | 094500 | 29248545200 | 33000 | 33000 | 33000 | 32950 | 4338 |
| 585 | 20230720 | 094400 | 29105495400 | 33000 | 32950 | 33000 | 32950 | 4744 |
| 586 | 20230720 | 094300 | 28949030950 | 32950 | 32900 | 32950 | 32900 | 8283 |
| 587 | 20230720 | 094200 | 28676165150 | 32900 | 32950 | 32950 | 32900 | 2650 |
| 588 | 20230720 | 094100 | 28588975900 | 32950 | 32950 | 33000 | 32900 | 2283 |
| 589 | 20230720 | 094000 | 28513827050 | 33000 | 33000 | 33000 | 32900 | 5989 |
| 590 | 20230720 | 093900 | 28316473250 | 33000 | 32950 | 33000 | 32900 | 7747 |
| 591 | 20230720 | 093800 | 28061200650 | 33000 | 33000 | 33000 | 32900 | 7934 |
| 592 | 20230720 | 093700 | 27799707100 | 33000 | 33100 | 33100 | 32950 | 13279 |
| 593 | 20230720 | 093600 | 27361429700 | 33050 | 33000 | 33100 | 33000 | 32050 |
| 594 | 20230720 | 093500 | 26300989900 | 33000 | 33000 | 33050 | 32950 | 8727 |
| 595 | 20230720 | 093400 | 26013021500 | 33000 | 32950 | 33000 | 32900 | 6778 |
| 596 | 20230720 | 093300 | 25789547200 | 32950 | 33000 | 33000 | 32900 | 6385 |
| 597 | 20230720 | 093200 | 25578989250 | 33000 | 33000 | 33050 | 32900 | 11964 |
| 598 | 20230720 | 093100 | 25184302350 | 32950 | 33050 | 33100 | 32950 | 40160 |
| 599 | 20230720 | 093000 | 23856945400 | 33050 | 33000 | 33050 | 32950 | 19871 |
| 600 | 20230720 | 092900 | 23201016600 | 32950 | 32900 | 33000 | 32900 | 12391 |
| 601 | 20230720 | 092800 | 22792752000 | 32950 | 32950 | 32950 | 32900 | 7028 |
| 602 | 20230720 | 092700 | 22561358600 | 32950 | 32950 | 32950 | 32900 | 5619 |
| 603 | 20230720 | 092600 | 22376336700 | 32900 | 32950 | 32950 | 32900 | 4658 |
| 604 | 20230720 | 092500 | 22222940200 | 32950 | 32950 | 32950 | 32900 | 5136 |
| 605 | 20230720 | 092400 | 22053711300 | 32900 | 32900 | 32950 | 32850 | 12674 |
| 606 | 20230720 | 092300 | 21636544700 | 32900 | 32900 | 32900 | 32850 | 5646 |
| 607 | 20230720 | 092200 | 21450837800 | 32900 | 32850 | 32900 | 32800 | 14019 |
| 608 | 20230720 | 092100 | 20990314950 | 32850 | 32800 | 32850 | 32800 | 6519 |
| 609 | 20230720 | 092000 | 20776372400 | 32800 | 32800 | 32800 | 32750 | 5506 |
| 610 | 20230720 | 091900 | 20595888300 | 32800 | 32800 | 32850 | 32750 | 5629 |
| 611 | 20230720 | 091800 | 20411370300 | 32800 | 32850 | 32900 | 32800 | 7517 |
| 612 | 20230720 | 091700 | 20164643000 | 32900 | 32750 | 32900 | 32750 | 12412 |
| 613 | 20230720 | 091600 | 19757224150 | 32800 | 32750 | 32800 | 32750 | 6946 |
| 614 | 20230720 | 091500 | 19529712350 | 32800 | 32750 | 32800 | 32700 | 8881 |
| 615 | 20230720 | 091400 | 19238907750 | 32750 | 32750 | 32800 | 32650 | 62024 |
| 616 | 20230720 | 091300 | 17208712650 | 32750 | 32900 | 32900 | 32750 | 28214 |
| 617 | 20230720 | 091200 | 16282828750 | 32900 | 32900 | 32950 | 32850 | 9043 |
| 618 | 20230720 | 091100 | 15985233000 | 32900 | 32950 | 33000 | 32850 | 36720 |
| 619 | 20230720 | 091000 | 14776026700 | 32950 | 32850 | 33000 | 32800 | 40972 |
| 620 | 20230720 | 090900 | 13429098200 | 32850 | 32900 | 32950 | 32800 | 8850 |
| 621 | 20230720 | 090800 | 13138210550 | 32900 | 33000 | 33000 | 32850 | 21844 |
| 622 | 20230720 | 090700 | 12418974700 | 33000 | 33000 | 33050 | 32950 | 36156 |
| 623 | 20230720 | 090600 | 11225889250 | 33000 | 32750 | 33050 | 32750 | 83976 |
| 624 | 20230720 | 090500 | 8460887900 | 32700 | 32700 | 32700 | 32650 | 22584 |
| 625 | 20230720 | 090400 | 7722750350 | 32700 | 32700 | 32750 | 32600 | 31365 |
| 626 | 20230720 | 090300 | 6698005200 | 32750 | 32550 | 32750 | 32550 | 56481 |
| 627 | 20230720 | 090200 | 4851792650 | 32550 | 32650 | 32700 | 32500 | 7992 |
| 628 | 20230720 | 090100 | 4591183900 | 32700 | 32650 | 32700 | 32300 | 66485 |
| 629 | 20230720 | 090000 | 2431186100 | 32600 | 32500 | 32750 | 32500 | 70409 |