34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 27515 |
| 3 | 20230801 | 192900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230801 | 192800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230801 | 192700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230801 | 192600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230801 | 192500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230801 | 192400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230801 | 192300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230801 | 192200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230801 | 192100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230801 | 192000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230801 | 191900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230801 | 191800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230801 | 191700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230801 | 191600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230801 | 191500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230801 | 191400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230801 | 191300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230801 | 191200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230801 | 191100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230801 | 191000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230801 | 190900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230801 | 190800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230801 | 190700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230801 | 190600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230801 | 190500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230801 | 190400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230801 | 190300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230801 | 190200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230801 | 190100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230801 | 190000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 27515 |
| 33 | 20230801 | 185900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230801 | 185800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230801 | 185700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230801 | 185600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230801 | 185500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230801 | 185400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230801 | 185300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230801 | 185200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230801 | 185100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230801 | 185000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230801 | 184900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230801 | 184800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230801 | 184700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230801 | 184600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230801 | 184500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230801 | 184400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230801 | 184300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230801 | 184200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230801 | 184100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230801 | 184000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230801 | 183900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230801 | 183800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230801 | 183700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230801 | 183600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230801 | 183500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230801 | 183400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230801 | 183300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230801 | 183200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230801 | 183100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230801 | 183000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 27515 |
| 63 | 20230801 | 182900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230801 | 182800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230801 | 182700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230801 | 182600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230801 | 182500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230801 | 182400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230801 | 182300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230801 | 182200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230801 | 182100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230801 | 182000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230801 | 181900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230801 | 181800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230801 | 181700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230801 | 181600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230801 | 181500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230801 | 181400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230801 | 181300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230801 | 181200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230801 | 181100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230801 | 181000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230801 | 180900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230801 | 180800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230801 | 180700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230801 | 180600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230801 | 180500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230801 | 180400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230801 | 180300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230801 | 180200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230801 | 180100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230801 | 180000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 27515 |
| 93 | 20230801 | 175900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230801 | 175800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230801 | 175700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230801 | 175600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230801 | 175500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230801 | 175400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230801 | 175300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230801 | 175200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230801 | 175100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230801 | 175000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230801 | 174900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230801 | 174800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230801 | 174700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230801 | 174600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230801 | 174500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230801 | 174400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230801 | 174300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230801 | 174200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230801 | 174100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230801 | 174000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230801 | 173900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230801 | 173800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230801 | 173700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230801 | 173600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230801 | 173500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230801 | 173400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230801 | 173300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230801 | 173200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230801 | 173100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230801 | 173000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 27515 |
| 123 | 20230801 | 172900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230801 | 172800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230801 | 172700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230801 | 172600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230801 | 172500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230801 | 172400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230801 | 172300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230801 | 172200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230801 | 172100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230801 | 172000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230801 | 171900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230801 | 171800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230801 | 171700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230801 | 171600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230801 | 171500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230801 | 171400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230801 | 171300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230801 | 171200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230801 | 171100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230801 | 171000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230801 | 170900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230801 | 170800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230801 | 170700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230801 | 170600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230801 | 170500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230801 | 170400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230801 | 170300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230801 | 170200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230801 | 170100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230801 | 170000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 27515 |
| 153 | 20230801 | 165900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230801 | 165800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230801 | 165700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230801 | 165600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230801 | 165500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230801 | 165400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230801 | 165300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230801 | 165200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230801 | 165100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230801 | 165000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230801 | 164900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230801 | 164800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230801 | 164700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230801 | 164600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230801 | 164500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230801 | 164400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230801 | 164300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230801 | 164200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230801 | 164100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230801 | 164000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230801 | 163900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230801 | 163800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230801 | 163700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230801 | 163600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230801 | 163500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230801 | 163400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230801 | 163300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230801 | 163200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230801 | 163100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230801 | 163000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 27515 |
| 183 | 20230801 | 162900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230801 | 162800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230801 | 162700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230801 | 162600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230801 | 162500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230801 | 162400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230801 | 162300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230801 | 162200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230801 | 162100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230801 | 162000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230801 | 161900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230801 | 161800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230801 | 161700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230801 | 161600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230801 | 161500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230801 | 161400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230801 | 161300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230801 | 161200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230801 | 161100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20230801 | 161000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20230801 | 160900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20230801 | 160800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20230801 | 160700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20230801 | 160600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20230801 | 160500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20230801 | 160400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20230801 | 160300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20230801 | 160200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20230801 | 160100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20230801 | 160000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 27515 |
| 213 | 20230801 | 155900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20230801 | 155800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20230801 | 155700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20230801 | 155600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20230801 | 155500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20230801 | 155400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20230801 | 155300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20230801 | 155200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20230801 | 155100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20230801 | 155000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20230801 | 154900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20230801 | 154800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20230801 | 154700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20230801 | 154600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20230801 | 154500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20230801 | 154400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20230801 | 154300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20230801 | 154200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20230801 | 154100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20230801 | 154000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20230801 | 153900 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20230801 | 153800 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20230801 | 153700 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20230801 | 153600 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20230801 | 153500 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20230801 | 153400 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20230801 | 153300 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20230801 | 153200 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20230801 | 153100 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20230801 | 153000 | 43681959350 | 31350 | 31350 | 31350 | 31350 | 55030 |
| 243 | 20230801 | 152900 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230801 | 152800 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230801 | 152700 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230801 | 152600 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230801 | 152500 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230801 | 152400 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230801 | 152300 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230801 | 152200 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230801 | 152100 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230801 | 152000 | 42819364100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230801 | 151900 | 42819364100 | 31300 | 31300 | 31350 | 31300 | 7558 |
| 254 | 20230801 | 151800 | 42582746200 | 31300 | 31300 | 31350 | 31300 | 2140 |
| 255 | 20230801 | 151700 | 42515741500 | 31300 | 31300 | 31350 | 31300 | 3209 |
| 256 | 20230801 | 151600 | 42415222700 | 31300 | 31300 | 31350 | 31250 | 1721 |
| 257 | 20230801 | 151500 | 42361365750 | 31300 | 31300 | 31350 | 31250 | 4467 |
| 258 | 20230801 | 151400 | 42221563550 | 31300 | 31300 | 31300 | 31250 | 4210 |
| 259 | 20230801 | 151300 | 42089791150 | 31300 | 31300 | 31350 | 31300 | 5008 |
| 260 | 20230801 | 151200 | 41933034850 | 31300 | 31250 | 31350 | 31250 | 4989 |
| 261 | 20230801 | 151100 | 41776891000 | 31250 | 31250 | 31350 | 31200 | 15363 |
| 262 | 20230801 | 151000 | 41296288450 | 31250 | 31200 | 31250 | 31150 | 9876 |
| 263 | 20230801 | 150900 | 40987976200 | 31200 | 31150 | 31200 | 31150 | 1870 |
| 264 | 20230801 | 150800 | 40929714150 | 31200 | 31150 | 31200 | 31150 | 1251 |
| 265 | 20230801 | 150700 | 40890726600 | 31150 | 31200 | 31200 | 31150 | 2683 |
| 266 | 20230801 | 150600 | 40807032900 | 31200 | 31200 | 31200 | 31150 | 959 |
| 267 | 20230801 | 150500 | 40777118350 | 31200 | 31100 | 31200 | 31100 | 9634 |
| 268 | 20230801 | 150400 | 40476789050 | 31100 | 31150 | 31150 | 31100 | 1415 |
| 269 | 20230801 | 150300 | 40432751350 | 31150 | 31100 | 31150 | 31100 | 943 |
| 270 | 20230801 | 150200 | 40403421000 | 31100 | 31100 | 31150 | 31100 | 933 |
| 271 | 20230801 | 150100 | 40374396500 | 31100 | 31100 | 31150 | 31100 | 1486 |
| 272 | 20230801 | 150000 | 40328164250 | 31150 | 31150 | 31150 | 31100 | 1822 |
| 273 | 20230801 | 145900 | 40271427400 | 31150 | 31150 | 31200 | 31150 | 883 |
| 274 | 20230801 | 145800 | 40243921400 | 31150 | 31200 | 31200 | 31150 | 582 |
| 275 | 20230801 | 145700 | 40225791300 | 31200 | 31150 | 31200 | 31150 | 2764 |
| 276 | 20230801 | 145600 | 40139631000 | 31150 | 31150 | 31200 | 31100 | 2861 |
| 277 | 20230801 | 145500 | 40050516900 | 31200 | 31150 | 31200 | 31150 | 248 |
| 278 | 20230801 | 145400 | 40042781800 | 31150 | 31150 | 31200 | 31150 | 820 |
| 279 | 20230801 | 145300 | 40017214350 | 31150 | 31150 | 31200 | 31150 | 1269 |
| 280 | 20230801 | 145200 | 39977668800 | 31200 | 31150 | 31200 | 31150 | 944 |
| 281 | 20230801 | 145100 | 39948260000 | 31150 | 31200 | 31250 | 31150 | 515 |
| 282 | 20230801 | 145000 | 39932204300 | 31250 | 31100 | 31250 | 31100 | 10396 |
| 283 | 20230801 | 144900 | 39608135450 | 31150 | 31150 | 31200 | 31100 | 6004 |
| 284 | 20230801 | 144800 | 39421267750 | 31200 | 31150 | 31200 | 31150 | 1208 |
| 285 | 20230801 | 144700 | 39383628150 | 31150 | 31150 | 31200 | 31150 | 767 |
| 286 | 20230801 | 144600 | 39359717500 | 31150 | 31150 | 31200 | 31150 | 1052 |
| 287 | 20230801 | 144500 | 39326929050 | 31150 | 31150 | 31200 | 31150 | 1584 |
| 288 | 20230801 | 144400 | 39277537000 | 31200 | 31150 | 31200 | 31150 | 2016 |
| 289 | 20230801 | 144300 | 39214670100 | 31150 | 31150 | 31200 | 31150 | 2423 |
| 290 | 20230801 | 144200 | 39139188150 | 31150 | 31200 | 31200 | 31150 | 1639 |
| 291 | 20230801 | 144100 | 39088097750 | 31150 | 31150 | 31200 | 31150 | 901 |
| 292 | 20230801 | 144000 | 39059992500 | 31150 | 31150 | 31200 | 31150 | 624 |
| 293 | 20230801 | 143900 | 39040535850 | 31200 | 31150 | 31200 | 31150 | 1309 |
| 294 | 20230801 | 143800 | 38999714000 | 31200 | 31200 | 31200 | 31150 | 1976 |
| 295 | 20230801 | 143700 | 38938120350 | 31200 | 31200 | 31250 | 31150 | 4193 |
| 296 | 20230801 | 143600 | 38807298450 | 31200 | 31150 | 31200 | 31150 | 2223 |
| 297 | 20230801 | 143500 | 38738013950 | 31150 | 31200 | 31200 | 31100 | 1592 |
| 298 | 20230801 | 143400 | 38688410700 | 31150 | 31150 | 31200 | 31150 | 909 |
| 299 | 20230801 | 143300 | 38660094150 | 31150 | 31150 | 31200 | 31100 | 775 |
| 300 | 20230801 | 143200 | 38635942750 | 31150 | 31100 | 31200 | 31100 | 1239 |
| 301 | 20230801 | 143100 | 38597328400 | 31200 | 31150 | 31200 | 31100 | 804 |
| 302 | 20230801 | 143000 | 38572283750 | 31100 | 31100 | 31200 | 31100 | 1895 |
| 303 | 20230801 | 142900 | 38513278700 | 31150 | 31100 | 31150 | 31100 | 9241 |
| 304 | 20230801 | 142800 | 38225618250 | 31100 | 31150 | 31150 | 31100 | 743 |
| 305 | 20230801 | 142700 | 38202509100 | 31100 | 31050 | 31100 | 31050 | 5911 |
| 306 | 20230801 | 142600 | 38018880850 | 31050 | 31100 | 31100 | 31050 | 1641 |
| 307 | 20230801 | 142500 | 37967906950 | 31100 | 31050 | 31100 | 31050 | 2255 |
| 308 | 20230801 | 142400 | 37897832200 | 31100 | 31050 | 31100 | 31050 | 266 |
| 309 | 20230801 | 142300 | 37889571400 | 31100 | 31100 | 31150 | 31050 | 2501 |
| 310 | 20230801 | 142200 | 37811887300 | 31100 | 31150 | 31150 | 31050 | 788 |
| 311 | 20230801 | 142100 | 37787377750 | 31150 | 31100 | 31150 | 31050 | 3174 |
| 312 | 20230801 | 142000 | 37688678900 | 31050 | 31050 | 31100 | 31050 | 770 |
| 313 | 20230801 | 141900 | 37664757000 | 31050 | 31100 | 31100 | 31050 | 944 |
| 314 | 20230801 | 141800 | 37635403150 | 31050 | 31100 | 31100 | 31050 | 610 |
| 315 | 20230801 | 141700 | 37616437450 | 31100 | 31100 | 31100 | 31050 | 4384 |
| 316 | 20230801 | 141600 | 37480158350 | 31050 | 31100 | 31100 | 31050 | 1413 |
| 317 | 20230801 | 141500 | 37436277650 | 31100 | 31150 | 31150 | 31100 | 5210 |
| 318 | 20230801 | 141400 | 37274243100 | 31150 | 31150 | 31150 | 31100 | 190 |
| 319 | 20230801 | 141300 | 37268330150 | 31150 | 31100 | 31150 | 31100 | 485 |
| 320 | 20230801 | 141200 | 37253231250 | 31100 | 31100 | 31150 | 31100 | 1080 |
| 321 | 20230801 | 141100 | 37219615600 | 31150 | 31100 | 31150 | 31100 | 550 |
| 322 | 20230801 | 141000 | 37202493250 | 31100 | 31100 | 31150 | 31050 | 2890 |
| 323 | 20230801 | 140900 | 37112617450 | 31050 | 31100 | 31100 | 31050 | 4585 |
| 324 | 20230801 | 140800 | 36970077250 | 31050 | 31100 | 31100 | 31050 | 1446 |
| 325 | 20230801 | 140700 | 36925125300 | 31100 | 31100 | 31100 | 31050 | 670 |
| 326 | 20230801 | 140600 | 36904296450 | 31100 | 31050 | 31100 | 31050 | 1984 |
| 327 | 20230801 | 140500 | 36842597000 | 31050 | 31050 | 31100 | 31050 | 869 |
| 328 | 20230801 | 140400 | 36815601950 | 31050 | 31050 | 31100 | 31000 | 5638 |
| 329 | 20230801 | 140300 | 36640491950 | 31050 | 31000 | 31050 | 31000 | 969 |
| 330 | 20230801 | 140200 | 36610438550 | 31000 | 31050 | 31050 | 31000 | 918 |
| 331 | 20230801 | 140100 | 36581978550 | 31000 | 31000 | 31050 | 31000 | 1189 |
| 332 | 20230801 | 140000 | 36545097600 | 31000 | 31000 | 31050 | 31000 | 1347 |
| 333 | 20230801 | 135900 | 36503324600 | 31000 | 31050 | 31050 | 30950 | 3697 |
| 334 | 20230801 | 135800 | 36388718100 | 31000 | 31000 | 31050 | 31000 | 348 |
| 335 | 20230801 | 135700 | 36377927100 | 31000 | 31050 | 31050 | 31000 | 1400 |
| 336 | 20230801 | 135600 | 36334526450 | 31050 | 31000 | 31050 | 30950 | 5970 |
| 337 | 20230801 | 135500 | 36149457700 | 31000 | 31050 | 31050 | 31000 | 2136 |
| 338 | 20230801 | 135400 | 36083200000 | 31050 | 31050 | 31050 | 31000 | 1116 |
| 339 | 20230801 | 135300 | 36048600850 | 31000 | 31000 | 31050 | 31000 | 1612 |
| 340 | 20230801 | 135200 | 35998620800 | 31050 | 31000 | 31050 | 31000 | 4564 |
| 341 | 20230801 | 135100 | 35857131700 | 31000 | 30950 | 31000 | 30950 | 756 |
| 342 | 20230801 | 135000 | 35833723200 | 30950 | 30950 | 31000 | 30950 | 1020 |
| 343 | 20230801 | 134900 | 35802148950 | 31000 | 30950 | 31000 | 30950 | 1948 |
| 344 | 20230801 | 134800 | 35741856850 | 30950 | 30900 | 30950 | 30850 | 14644 |
| 345 | 20230801 | 134700 | 35288836300 | 30900 | 30900 | 30950 | 30850 | 4524 |
| 346 | 20230801 | 134600 | 35149046550 | 30900 | 30900 | 30900 | 30850 | 7039 |
| 347 | 20230801 | 134500 | 34931642900 | 30900 | 30900 | 30950 | 30850 | 18802 |
| 348 | 20230801 | 134400 | 34350790150 | 30900 | 30900 | 30950 | 30900 | 2119 |
| 349 | 20230801 | 134300 | 34285292500 | 30950 | 31000 | 31000 | 30900 | 16307 |
| 350 | 20230801 | 134200 | 33780691300 | 30950 | 30950 | 31000 | 30950 | 2728 |
| 351 | 20230801 | 134100 | 33696161300 | 30950 | 30950 | 31000 | 30950 | 2092 |
| 352 | 20230801 | 134000 | 33631395150 | 31000 | 31000 | 31000 | 30950 | 1629 |
| 353 | 20230801 | 133900 | 33580970800 | 31000 | 31050 | 31050 | 30950 | 6685 |
| 354 | 20230801 | 133800 | 33373754750 | 31000 | 31000 | 31050 | 31000 | 779 |
| 355 | 20230801 | 133700 | 33349600450 | 31050 | 31000 | 31050 | 30950 | 6634 |
| 356 | 20230801 | 133600 | 33143932000 | 30950 | 31000 | 31000 | 30950 | 1049 |
| 357 | 20230801 | 133500 | 33111427850 | 31000 | 31000 | 31050 | 30950 | 1849 |
| 358 | 20230801 | 133400 | 33054129750 | 31000 | 31000 | 31050 | 31000 | 1586 |
| 359 | 20230801 | 133300 | 33004958150 | 30950 | 31000 | 31000 | 30950 | 7556 |
| 360 | 20230801 | 133200 | 32770767550 | 31000 | 31000 | 31000 | 30950 | 1117 |
| 361 | 20230801 | 133100 | 32736158500 | 31000 | 31000 | 31000 | 30950 | 2111 |
| 362 | 20230801 | 133000 | 32670807200 | 30950 | 30950 | 31000 | 30950 | 369 |
| 363 | 20230801 | 132900 | 32659382700 | 30950 | 30950 | 31000 | 30900 | 11171 |
| 364 | 20230801 | 132800 | 32313707800 | 31000 | 30950 | 31000 | 30950 | 7374 |
| 365 | 20230801 | 132700 | 32085444950 | 30950 | 31000 | 31000 | 30950 | 2310 |
| 366 | 20230801 | 132600 | 32013946600 | 31000 | 31000 | 31000 | 30950 | 1599 |
| 367 | 20230801 | 132500 | 31964441750 | 30950 | 31000 | 31050 | 30950 | 11271 |
| 368 | 20230801 | 132400 | 31615224800 | 31000 | 31100 | 31150 | 30950 | 53608 |
| 369 | 20230801 | 132300 | 29951449500 | 31100 | 31200 | 31200 | 31100 | 15717 |
| 370 | 20230801 | 132200 | 29461659300 | 31200 | 31200 | 31250 | 31200 | 5925 |
| 371 | 20230801 | 132100 | 29276793700 | 31250 | 31200 | 31250 | 31200 | 1545 |
| 372 | 20230801 | 132000 | 29228583500 | 31250 | 31250 | 31300 | 31200 | 5463 |
| 373 | 20230801 | 131900 | 29057905250 | 31250 | 31300 | 31350 | 31250 | 18778 |
| 374 | 20230801 | 131800 | 28470462400 | 31300 | 31350 | 31350 | 31300 | 4328 |
| 375 | 20230801 | 131700 | 28334805400 | 31400 | 31350 | 31400 | 31350 | 1153 |
| 376 | 20230801 | 131600 | 28298655250 | 31350 | 31350 | 31400 | 31350 | 950 |
| 377 | 20230801 | 131500 | 28268871250 | 31350 | 31400 | 31400 | 31350 | 2247 |
| 378 | 20230801 | 131400 | 28198422600 | 31400 | 31350 | 31400 | 31350 | 4433 |
| 379 | 20230801 | 131300 | 28059317550 | 31350 | 31400 | 31400 | 31350 | 8249 |
| 380 | 20230801 | 131200 | 27800601700 | 31350 | 31400 | 31400 | 31350 | 1073 |
| 381 | 20230801 | 131100 | 27766930050 | 31400 | 31400 | 31450 | 31350 | 2697 |
| 382 | 20230801 | 131000 | 27682250750 | 31450 | 31400 | 31450 | 31400 | 3743 |
| 383 | 20230801 | 130900 | 27564696150 | 31400 | 31500 | 31500 | 31400 | 1076 |
| 384 | 20230801 | 130800 | 27530848000 | 31500 | 31500 | 31500 | 31400 | 3085 |
| 385 | 20230801 | 130700 | 27433830300 | 31450 | 31500 | 31500 | 31450 | 1305 |
| 386 | 20230801 | 130600 | 27392758900 | 31500 | 31500 | 31550 | 31450 | 5878 |
| 387 | 20230801 | 130500 | 27207606150 | 31550 | 31550 | 31550 | 31500 | 288 |
| 388 | 20230801 | 130400 | 27198529900 | 31500 | 31500 | 31550 | 31500 | 1581 |
| 389 | 20230801 | 130300 | 27148669200 | 31500 | 31550 | 31550 | 31500 | 447 |
| 390 | 20230801 | 130200 | 27134574800 | 31550 | 31550 | 31550 | 31500 | 1643 |
| 391 | 20230801 | 130100 | 27082742400 | 31550 | 31600 | 31600 | 31500 | 6454 |
| 392 | 20230801 | 130000 | 26878908050 | 31550 | 31450 | 31600 | 31450 | 38153 |
| 393 | 20230801 | 125900 | 25676097050 | 31450 | 31450 | 31500 | 31450 | 922 |
| 394 | 20230801 | 125800 | 25647095750 | 31500 | 31450 | 31500 | 31450 | 1988 |
| 395 | 20230801 | 125700 | 25584542200 | 31500 | 31450 | 31500 | 31450 | 3372 |
| 396 | 20230801 | 125600 | 25478441200 | 31500 | 31450 | 31500 | 31450 | 1149 |
| 397 | 20230801 | 125500 | 25442303550 | 31500 | 31450 | 31500 | 31450 | 2095 |
| 398 | 20230801 | 125400 | 25376380800 | 31500 | 31450 | 31500 | 31400 | 21599 |
| 399 | 20230801 | 125300 | 24697154550 | 31400 | 31450 | 31450 | 31400 | 187 |
| 400 | 20230801 | 125200 | 24691273900 | 31450 | 31400 | 31450 | 31400 | 174 |
| 401 | 20230801 | 125100 | 24685808950 | 31450 | 31450 | 31450 | 31400 | 1136 |
| 402 | 20230801 | 125000 | 24650086950 | 31450 | 31400 | 31450 | 31400 | 484 |
| 403 | 20230801 | 124900 | 24634881200 | 31450 | 31450 | 31450 | 31400 | 1308 |
| 404 | 20230801 | 124800 | 24593774400 | 31450 | 31400 | 31450 | 31400 | 786 |
| 405 | 20230801 | 124700 | 24569067900 | 31400 | 31400 | 31450 | 31400 | 1896 |
| 406 | 20230801 | 124600 | 24509453200 | 31450 | 31450 | 31450 | 31350 | 1229 |
| 407 | 20230801 | 124500 | 24470874750 | 31400 | 31400 | 31450 | 31350 | 518 |
| 408 | 20230801 | 124400 | 24454608400 | 31400 | 31400 | 31450 | 31350 | 1497 |
| 409 | 20230801 | 124300 | 24407603900 | 31400 | 31400 | 31450 | 31400 | 2692 |
| 410 | 20230801 | 124200 | 24323070200 | 31450 | 31450 | 31450 | 31400 | 447 |
| 411 | 20230801 | 124100 | 24309022350 | 31400 | 31400 | 31450 | 31400 | 706 |
| 412 | 20230801 | 124000 | 24286834100 | 31400 | 31450 | 31450 | 31400 | 382 |
| 413 | 20230801 | 123900 | 24274826150 | 31450 | 31450 | 31450 | 31400 | 686 |
| 414 | 20230801 | 123800 | 24253273900 | 31450 | 31450 | 31500 | 31450 | 4847 |
| 415 | 20230801 | 123700 | 24100830200 | 31500 | 31450 | 31500 | 31450 | 1810 |
| 416 | 20230801 | 123600 | 24043888050 | 31450 | 31500 | 31500 | 31450 | 494 |
| 417 | 20230801 | 123500 | 24028346450 | 31500 | 31450 | 31500 | 31450 | 1081 |
| 418 | 20230801 | 123400 | 23994346100 | 31500 | 31450 | 31500 | 31450 | 10222 |
| 419 | 20230801 | 123300 | 23672856450 | 31450 | 31450 | 31450 | 31400 | 346 |
| 420 | 20230801 | 123200 | 23661989100 | 31450 | 31450 | 31450 | 31400 | 522 |
| 421 | 20230801 | 123100 | 23645580100 | 31450 | 31450 | 31450 | 31400 | 437 |
| 422 | 20230801 | 123000 | 23631843850 | 31450 | 31450 | 31450 | 31400 | 552 |
| 423 | 20230801 | 122900 | 23614503900 | 31450 | 31400 | 31450 | 31400 | 430 |
| 424 | 20230801 | 122800 | 23600997250 | 31450 | 31400 | 31450 | 31400 | 3398 |
| 425 | 20230801 | 122700 | 23494281850 | 31450 | 31450 | 31450 | 31400 | 1154 |
| 426 | 20230801 | 122600 | 23458003400 | 31450 | 31450 | 31450 | 31400 | 364 |
| 427 | 20230801 | 122500 | 23446565000 | 31450 | 31400 | 31450 | 31350 | 2000 |
| 428 | 20230801 | 122400 | 23383769250 | 31400 | 31400 | 31400 | 31350 | 855 |
| 429 | 20230801 | 122300 | 23356922950 | 31350 | 31400 | 31400 | 31350 | 1256 |
| 430 | 20230801 | 122200 | 23317494450 | 31400 | 31400 | 31400 | 31350 | 2580 |
| 431 | 20230801 | 122100 | 23236515050 | 31400 | 31400 | 31400 | 31350 | 438 |
| 432 | 20230801 | 122000 | 23222766950 | 31400 | 31400 | 31400 | 31350 | 1290 |
| 433 | 20230801 | 121900 | 23182289800 | 31400 | 31400 | 31400 | 31350 | 723 |
| 434 | 20230801 | 121800 | 23159601250 | 31400 | 31400 | 31400 | 31400 | 568 |
| 435 | 20230801 | 121700 | 23141766050 | 31350 | 31400 | 31400 | 31350 | 195 |
| 436 | 20230801 | 121600 | 23135651300 | 31400 | 31350 | 31400 | 31350 | 703 |
| 437 | 20230801 | 121500 | 23113594450 | 31350 | 31400 | 31400 | 31350 | 783 |
| 438 | 20230801 | 121400 | 23089044500 | 31400 | 31350 | 31400 | 31350 | 381 |
| 439 | 20230801 | 121300 | 23077097500 | 31400 | 31350 | 31400 | 31350 | 225 |
| 440 | 20230801 | 121200 | 23070038000 | 31400 | 31400 | 31400 | 31350 | 312 |
| 441 | 20230801 | 121100 | 23060256050 | 31400 | 31400 | 31400 | 31350 | 328 |
| 442 | 20230801 | 121000 | 23049961150 | 31400 | 31350 | 31400 | 31350 | 454 |
| 443 | 20230801 | 120900 | 23035715400 | 31400 | 31400 | 31400 | 31350 | 505 |
| 444 | 20230801 | 120800 | 23019882500 | 31400 | 31350 | 31400 | 31300 | 1916 |
| 445 | 20230801 | 120700 | 22959815600 | 31350 | 31400 | 31400 | 31350 | 2191 |
| 446 | 20230801 | 120600 | 22891127050 | 31400 | 31350 | 31400 | 31350 | 5495 |
| 447 | 20230801 | 120500 | 22718857100 | 31400 | 31400 | 31400 | 31350 | 181 |
| 448 | 20230801 | 120400 | 22713175850 | 31350 | 31400 | 31400 | 31350 | 399 |
| 449 | 20230801 | 120300 | 22700659000 | 31400 | 31400 | 31400 | 31350 | 2159 |
| 450 | 20230801 | 120200 | 22632867200 | 31450 | 31400 | 31450 | 31400 | 190 |
| 451 | 20230801 | 120100 | 22626899700 | 31450 | 31400 | 31450 | 31400 | 422 |
| 452 | 20230801 | 120000 | 22613642800 | 31450 | 31450 | 31450 | 31400 | 347 |
| 453 | 20230801 | 115900 | 22602740600 | 31450 | 31450 | 31450 | 31400 | 874 |
| 454 | 20230801 | 115800 | 22575289650 | 31450 | 31450 | 31450 | 31400 | 421 |
| 455 | 20230801 | 115700 | 22562057150 | 31450 | 31400 | 31450 | 31400 | 1136 |
| 456 | 20230801 | 115600 | 22526385300 | 31450 | 31450 | 31450 | 31400 | 451 |
| 457 | 20230801 | 115500 | 22512211200 | 31450 | 31400 | 31450 | 31400 | 869 |
| 458 | 20230801 | 115400 | 22484910000 | 31450 | 31450 | 31450 | 31400 | 113 |
| 459 | 20230801 | 115300 | 22481359400 | 31450 | 31400 | 31450 | 31400 | 6896 |
| 460 | 20230801 | 115200 | 22264800450 | 31400 | 31400 | 31400 | 31350 | 1156 |
| 461 | 20230801 | 115100 | 22228517900 | 31400 | 31350 | 31400 | 31300 | 10201 |
| 462 | 20230801 | 115000 | 21908629350 | 31350 | 31350 | 31400 | 31300 | 3159 |
| 463 | 20230801 | 114900 | 21809621700 | 31400 | 31400 | 31400 | 31350 | 442 |
| 464 | 20230801 | 114800 | 21795760000 | 31400 | 31400 | 31400 | 31350 | 668 |
| 465 | 20230801 | 114700 | 21774798050 | 31400 | 31350 | 31400 | 31350 | 606 |
| 466 | 20230801 | 114600 | 21755798800 | 31350 | 31400 | 31400 | 31300 | 2686 |
| 467 | 20230801 | 114500 | 21671612950 | 31400 | 31350 | 31400 | 31350 | 468 |
| 468 | 20230801 | 114400 | 21656934850 | 31350 | 31350 | 31350 | 31300 | 1115 |
| 469 | 20230801 | 114300 | 21622003200 | 31350 | 31350 | 31400 | 31350 | 2217 |
| 470 | 20230801 | 114200 | 21552500150 | 31350 | 31350 | 31350 | 31300 | 400 |
| 471 | 20230801 | 114100 | 21539972900 | 31300 | 31300 | 31350 | 31300 | 320 |
| 472 | 20230801 | 114000 | 21529955600 | 31300 | 31300 | 31350 | 31300 | 607 |
| 473 | 20230801 | 113900 | 21510955200 | 31350 | 31350 | 31350 | 31300 | 485 |
| 474 | 20230801 | 113800 | 21495761950 | 31350 | 31250 | 31350 | 31250 | 3183 |
| 475 | 20230801 | 113700 | 21396126600 | 31300 | 31300 | 31300 | 31250 | 675 |
| 476 | 20230801 | 113600 | 21375027800 | 31250 | 31250 | 31300 | 31250 | 862 |
| 477 | 20230801 | 113500 | 21348080550 | 31300 | 31300 | 31300 | 31250 | 1914 |
| 478 | 20230801 | 113400 | 21288255100 | 31300 | 31300 | 31300 | 31250 | 1804 |
| 479 | 20230801 | 113300 | 21231838950 | 31300 | 31300 | 31300 | 31200 | 8018 |
| 480 | 20230801 | 113200 | 20981257100 | 31300 | 31350 | 31350 | 31250 | 3740 |
| 481 | 20230801 | 113100 | 20864319700 | 31350 | 31300 | 31350 | 31300 | 3417 |
| 482 | 20230801 | 113000 | 20757348050 | 31300 | 31350 | 31350 | 31250 | 3034 |
| 483 | 20230801 | 112900 | 20662385800 | 31300 | 31300 | 31350 | 31300 | 1195 |
| 484 | 20230801 | 112800 | 20624979400 | 31350 | 31350 | 31350 | 31300 | 277 |
| 485 | 20230801 | 112700 | 20616301850 | 31350 | 31300 | 31350 | 31300 | 4133 |
| 486 | 20230801 | 112600 | 20486872550 | 31350 | 31400 | 31400 | 31300 | 8715 |
| 487 | 20230801 | 112500 | 20213926500 | 31400 | 31400 | 31400 | 31350 | 1019 |
| 488 | 20230801 | 112400 | 20181957150 | 31350 | 31400 | 31400 | 31350 | 301 |
| 489 | 20230801 | 112300 | 20172511200 | 31400 | 31400 | 31400 | 31350 | 802 |
| 490 | 20230801 | 112200 | 20147366450 | 31400 | 31400 | 31400 | 31350 | 443 |
| 491 | 20230801 | 112100 | 20133473950 | 31400 | 31350 | 31400 | 31350 | 1992 |
| 492 | 20230801 | 112000 | 20071020950 | 31400 | 31400 | 31400 | 31350 | 1602 |
| 493 | 20230801 | 111900 | 20020786300 | 31400 | 31400 | 31400 | 31350 | 1365 |
| 494 | 20230801 | 111800 | 19977970650 | 31350 | 31400 | 31400 | 31350 | 883 |
| 495 | 20230801 | 111700 | 19950259650 | 31400 | 31400 | 31400 | 31350 | 629 |
| 496 | 20230801 | 111600 | 19930538000 | 31400 | 31400 | 31400 | 31350 | 2069 |
| 497 | 20230801 | 111500 | 19865671500 | 31350 | 31400 | 31400 | 31350 | 7724 |
| 498 | 20230801 | 111400 | 19623483750 | 31350 | 31350 | 31400 | 31350 | 3920 |
| 499 | 20230801 | 111300 | 19500579750 | 31400 | 31450 | 31450 | 31350 | 2541 |
| 500 | 20230801 | 111200 | 19420805150 | 31400 | 31450 | 31450 | 31400 | 2710 |
| 501 | 20230801 | 111100 | 19335706900 | 31450 | 31450 | 31450 | 31400 | 856 |
| 502 | 20230801 | 111000 | 19308821500 | 31450 | 31500 | 31500 | 31400 | 2004 |
| 503 | 20230801 | 110900 | 19245823100 | 31450 | 31500 | 31500 | 31450 | 3168 |
| 504 | 20230801 | 110800 | 19146178200 | 31500 | 31500 | 31500 | 31450 | 1130 |
| 505 | 20230801 | 110700 | 19110618900 | 31450 | 31500 | 31500 | 31450 | 964 |
| 506 | 20230801 | 110600 | 19080263900 | 31500 | 31500 | 31500 | 31450 | 4031 |
| 507 | 20230801 | 110500 | 18953308400 | 31500 | 31500 | 31500 | 31450 | 1110 |
| 508 | 20230801 | 110400 | 18918344950 | 31450 | 31500 | 31550 | 31450 | 3069 |
| 509 | 20230801 | 110300 | 18821730250 | 31550 | 31550 | 31550 | 31500 | 856 |
| 510 | 20230801 | 110200 | 18794742700 | 31500 | 31450 | 31550 | 31450 | 3975 |
| 511 | 20230801 | 110100 | 18669557550 | 31500 | 31550 | 31550 | 31450 | 3294 |
| 512 | 20230801 | 110000 | 18565787250 | 31550 | 31550 | 31550 | 31500 | 1953 |
| 513 | 20230801 | 105900 | 18504233800 | 31550 | 31500 | 31550 | 31500 | 829 |
| 514 | 20230801 | 105800 | 18478092750 | 31550 | 31500 | 31550 | 31500 | 1044 |
| 515 | 20230801 | 105700 | 18445195300 | 31550 | 31500 | 31550 | 31450 | 1622 |
| 516 | 20230801 | 105600 | 18394116200 | 31500 | 31500 | 31550 | 31450 | 2462 |
| 517 | 20230801 | 105500 | 18316557450 | 31550 | 31550 | 31550 | 31500 | 725 |
| 518 | 20230801 | 105400 | 18293714450 | 31550 | 31500 | 31550 | 31500 | 1025 |
| 519 | 20230801 | 105300 | 18261415300 | 31550 | 31500 | 31550 | 31500 | 1413 |
| 520 | 20230801 | 105200 | 18216892450 | 31550 | 31500 | 31550 | 31500 | 1537 |
| 521 | 20230801 | 105100 | 18168415300 | 31500 | 31550 | 31550 | 31500 | 1119 |
| 522 | 20230801 | 105000 | 18133154550 | 31550 | 31500 | 31550 | 31500 | 334 |
| 523 | 20230801 | 104900 | 18122625800 | 31550 | 31550 | 31550 | 31500 | 754 |
| 524 | 20230801 | 104800 | 18098840250 | 31550 | 31500 | 31550 | 31500 | 1472 |
| 525 | 20230801 | 104700 | 18052465800 | 31550 | 31550 | 31550 | 31500 | 876 |
| 526 | 20230801 | 104600 | 18024865300 | 31550 | 31500 | 31550 | 31450 | 6439 |
| 527 | 20230801 | 104500 | 17822039400 | 31450 | 31500 | 31500 | 31450 | 903 |
| 528 | 20230801 | 104400 | 17793606750 | 31500 | 31450 | 31500 | 31450 | 461 |
| 529 | 20230801 | 104300 | 17779095250 | 31450 | 31450 | 31500 | 31400 | 764 |
| 530 | 20230801 | 104200 | 17755058500 | 31450 | 31450 | 31500 | 31450 | 513 |
| 531 | 20230801 | 104100 | 17738911600 | 31450 | 31450 | 31450 | 31400 | 6088 |
| 532 | 20230801 | 104000 | 17547511500 | 31400 | 31450 | 31450 | 31400 | 2843 |
| 533 | 20230801 | 103900 | 17458234050 | 31400 | 31450 | 31500 | 31400 | 2599 |
| 534 | 20230801 | 103800 | 17376477550 | 31500 | 31500 | 31550 | 31500 | 1087 |
| 535 | 20230801 | 103700 | 17342234500 | 31550 | 31550 | 31550 | 31500 | 3479 |
| 536 | 20230801 | 103600 | 17232625900 | 31550 | 31500 | 31550 | 31500 | 2965 |
| 537 | 20230801 | 103500 | 17139208550 | 31550 | 31500 | 31550 | 31500 | 658 |
| 538 | 20230801 | 103400 | 17118466550 | 31550 | 31550 | 31550 | 31500 | 756 |
| 539 | 20230801 | 103300 | 17094632800 | 31550 | 31550 | 31550 | 31500 | 69 |
| 540 | 20230801 | 103200 | 17092456400 | 31550 | 31550 | 31550 | 31500 | 246 |
| 541 | 20230801 | 103100 | 17084699000 | 31550 | 31550 | 31550 | 31500 | 799 |
| 542 | 20230801 | 103000 | 17059526550 | 31550 | 31550 | 31550 | 31450 | 2754 |
| 543 | 20230801 | 102900 | 16972758350 | 31550 | 31550 | 31550 | 31500 | 3005 |
| 544 | 20230801 | 102800 | 16878025750 | 31550 | 31500 | 31550 | 31500 | 2370 |
| 545 | 20230801 | 102700 | 16803350350 | 31500 | 31500 | 31500 | 31450 | 4103 |
| 546 | 20230801 | 102600 | 16674121200 | 31500 | 31500 | 31500 | 31400 | 3133 |
| 547 | 20230801 | 102500 | 16575584700 | 31500 | 31450 | 31500 | 31400 | 1889 |
| 548 | 20230801 | 102400 | 16516164100 | 31450 | 31350 | 31450 | 31350 | 2631 |
| 549 | 20230801 | 102300 | 16433560600 | 31350 | 31300 | 31400 | 31300 | 3300 |
| 550 | 20230801 | 102200 | 16330212500 | 31350 | 31350 | 31400 | 31300 | 3148 |
| 551 | 20230801 | 102100 | 16231627750 | 31350 | 31350 | 31400 | 31300 | 6353 |
| 552 | 20230801 | 102000 | 16032458950 | 31400 | 31350 | 31400 | 31350 | 689 |
| 553 | 20230801 | 101900 | 16010851650 | 31400 | 31350 | 31400 | 31300 | 1579 |
| 554 | 20230801 | 101800 | 15961382500 | 31350 | 31350 | 31400 | 31300 | 8304 |
| 555 | 20230801 | 101700 | 15701181050 | 31400 | 31400 | 31400 | 31350 | 7806 |
| 556 | 20230801 | 101600 | 15456276900 | 31400 | 31400 | 31450 | 31400 | 6029 |
| 557 | 20230801 | 101500 | 15266964150 | 31450 | 31400 | 31450 | 31350 | 6997 |
| 558 | 20230801 | 101400 | 15047314600 | 31450 | 31400 | 31450 | 31300 | 18111 |
| 559 | 20230801 | 101300 | 14479093600 | 31450 | 31500 | 31500 | 31400 | 11431 |
| 560 | 20230801 | 101200 | 14119609250 | 31500 | 31550 | 31550 | 31500 | 1213 |
| 561 | 20230801 | 101100 | 14081368950 | 31500 | 31550 | 31550 | 31500 | 1465 |
| 562 | 20230801 | 101000 | 14035197600 | 31550 | 31550 | 31550 | 31500 | 3392 |
| 563 | 20230801 | 100900 | 13928334750 | 31550 | 31500 | 31550 | 31500 | 1275 |
| 564 | 20230801 | 100800 | 13888161650 | 31500 | 31550 | 31550 | 31500 | 2876 |
| 565 | 20230801 | 100700 | 13797561450 | 31550 | 31550 | 31600 | 31500 | 1854 |
| 566 | 20230801 | 100600 | 13739069200 | 31550 | 31550 | 31600 | 31500 | 3910 |
| 567 | 20230801 | 100500 | 13615705400 | 31500 | 31550 | 31550 | 31500 | 2431 |
| 568 | 20230801 | 100400 | 13539015150 | 31550 | 31550 | 31600 | 31500 | 2831 |
| 569 | 20230801 | 100300 | 13449741250 | 31550 | 31600 | 31600 | 31500 | 3922 |
| 570 | 20230801 | 100200 | 13326022450 | 31550 | 31450 | 31600 | 31400 | 12523 |
| 571 | 20230801 | 100100 | 12931089600 | 31500 | 31450 | 31550 | 31400 | 11800 |
| 572 | 20230801 | 100000 | 12559643450 | 31450 | 31500 | 31500 | 31400 | 2403 |
| 573 | 20230801 | 095900 | 12484072900 | 31500 | 31450 | 31500 | 31400 | 2782 |
| 574 | 20230801 | 095800 | 12396580800 | 31450 | 31400 | 31450 | 31400 | 1731 |
| 575 | 20230801 | 095700 | 12342167400 | 31400 | 31500 | 31500 | 31400 | 4259 |
| 576 | 20230801 | 095600 | 12208193950 | 31500 | 31500 | 31500 | 31450 | 3186 |
| 577 | 20230801 | 095500 | 12107856850 | 31500 | 31500 | 31500 | 31450 | 4815 |
| 578 | 20230801 | 095400 | 11956224900 | 31500 | 31500 | 31500 | 31450 | 3586 |
| 579 | 20230801 | 095300 | 11843337350 | 31500 | 31550 | 31550 | 31450 | 8063 |
| 580 | 20230801 | 095200 | 11589365300 | 31550 | 31550 | 31600 | 31500 | 7326 |
| 581 | 20230801 | 095100 | 11358469400 | 31600 | 31600 | 31650 | 31550 | 10373 |
| 582 | 20230801 | 095000 | 11030941250 | 31600 | 31600 | 31600 | 31550 | 11939 |
| 583 | 20230801 | 094900 | 10653716700 | 31600 | 31550 | 31600 | 31500 | 7559 |
| 584 | 20230801 | 094800 | 10415194200 | 31550 | 31500 | 31550 | 31500 | 2047 |
| 585 | 20230801 | 094700 | 10350661400 | 31500 | 31500 | 31550 | 31450 | 6915 |
| 586 | 20230801 | 094600 | 10132862750 | 31450 | 31500 | 31500 | 31450 | 3361 |
| 587 | 20230801 | 094500 | 10027011400 | 31500 | 31500 | 31500 | 31450 | 1260 |
| 588 | 20230801 | 094400 | 9987343300 | 31450 | 31500 | 31500 | 31450 | 2460 |
| 589 | 20230801 | 094300 | 9909878100 | 31500 | 31550 | 31550 | 31450 | 8162 |
| 590 | 20230801 | 094200 | 9652982800 | 31550 | 31500 | 31550 | 31450 | 5745 |
| 591 | 20230801 | 094100 | 9472018150 | 31500 | 31450 | 31550 | 31450 | 11899 |
| 592 | 20230801 | 094000 | 9097209800 | 31450 | 31450 | 31500 | 31450 | 5602 |
| 593 | 20230801 | 093900 | 8920910200 | 31450 | 31450 | 31450 | 31400 | 3695 |
| 594 | 20230801 | 093800 | 8804721900 | 31450 | 31350 | 31450 | 31300 | 9408 |
| 595 | 20230801 | 093700 | 8509517950 | 31350 | 31350 | 31350 | 31300 | 361 |
| 596 | 20230801 | 093600 | 8498214150 | 31350 | 31350 | 31350 | 31300 | 1657 |
| 597 | 20230801 | 093500 | 8446321850 | 31300 | 31300 | 31350 | 31300 | 996 |
| 598 | 20230801 | 093400 | 8415111750 | 31350 | 31350 | 31350 | 31250 | 3501 |
| 599 | 20230801 | 093300 | 8305518900 | 31350 | 31350 | 31350 | 31300 | 3401 |
| 600 | 20230801 | 093200 | 8198904700 | 31300 | 31350 | 31350 | 31300 | 1209 |
| 601 | 20230801 | 093100 | 8161031550 | 31350 | 31300 | 31350 | 31250 | 1352 |
| 602 | 20230801 | 093000 | 8118699900 | 31300 | 31300 | 31350 | 31250 | 3384 |
| 603 | 20230801 | 092900 | 8012791650 | 31250 | 31250 | 31300 | 31250 | 1703 |
| 604 | 20230801 | 092800 | 7959519300 | 31300 | 31300 | 31350 | 31250 | 6604 |
| 605 | 20230801 | 092700 | 7752784900 | 31300 | 31300 | 31300 | 31250 | 518 |
| 606 | 20230801 | 092600 | 7736588100 | 31250 | 31300 | 31300 | 31250 | 4255 |
| 607 | 20230801 | 092500 | 7603426950 | 31300 | 31300 | 31350 | 31250 | 4418 |
| 608 | 20230801 | 092400 | 7465121000 | 31350 | 31250 | 31350 | 31250 | 5651 |
| 609 | 20230801 | 092300 | 7288253250 | 31300 | 31200 | 31300 | 31200 | 3904 |
| 610 | 20230801 | 092200 | 7166263800 | 31250 | 31250 | 31250 | 31200 | 2116 |
| 611 | 20230801 | 092100 | 7100199200 | 31250 | 31200 | 31250 | 31200 | 1878 |
| 612 | 20230801 | 092000 | 7041528850 | 31250 | 31250 | 31250 | 31200 | 2777 |
| 613 | 20230801 | 091900 | 6954802600 | 31250 | 31150 | 31250 | 31100 | 4694 |
| 614 | 20230801 | 091800 | 6808476850 | 31100 | 31100 | 31150 | 31050 | 3242 |
| 615 | 20230801 | 091700 | 6707694700 | 31050 | 31050 | 31100 | 31000 | 5433 |
| 616 | 20230801 | 091600 | 6539000550 | 31100 | 31050 | 31100 | 31000 | 5146 |
| 617 | 20230801 | 091500 | 6379288250 | 31050 | 31100 | 31150 | 31050 | 8813 |
| 618 | 20230801 | 091400 | 6105447350 | 31100 | 31150 | 31200 | 31050 | 3059 |
| 619 | 20230801 | 091300 | 6010235800 | 31150 | 31100 | 31150 | 31100 | 2719 |
| 620 | 20230801 | 091200 | 5925601900 | 31100 | 31100 | 31100 | 31000 | 12482 |
| 621 | 20230801 | 091100 | 5537903300 | 31100 | 31200 | 31200 | 31100 | 4666 |
| 622 | 20230801 | 091000 | 5392625950 | 31200 | 31150 | 31250 | 31150 | 9030 |
| 623 | 20230801 | 090900 | 5110966850 | 31200 | 31100 | 31200 | 31050 | 3944 |
| 624 | 20230801 | 090800 | 4988138600 | 31150 | 31050 | 31150 | 31000 | 6153 |
| 625 | 20230801 | 090700 | 4797022200 | 31050 | 31000 | 31100 | 31000 | 7500 |
| 626 | 20230801 | 090600 | 4564122400 | 31000 | 30950 | 31100 | 30950 | 8867 |
| 627 | 20230801 | 090500 | 4289177400 | 30950 | 30950 | 31000 | 30900 | 8771 |
| 628 | 20230801 | 090400 | 4017800250 | 30950 | 31000 | 31050 | 30900 | 10796 |
| 629 | 20230801 | 090300 | 3683391150 | 31000 | 30850 | 31050 | 30850 | 13633 |
| 630 | 20230801 | 090200 | 3260691250 | 30850 | 30950 | 31000 | 30750 | 29139 |
| 631 | 20230801 | 090100 | 2361698750 | 30950 | 31150 | 31150 | 30900 | 35784 |
| 632 | 20230801 | 090000 | 1252373750 | 31100 | 31350 | 31350 | 31100 | 40001 |