34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 39105 |
| 3 | 20230802 | 192800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230802 | 192700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230802 | 192600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230802 | 192500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230802 | 192400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230802 | 192300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230802 | 192200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230802 | 192100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230802 | 192000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230802 | 191900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230802 | 191800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230802 | 191700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230802 | 191600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230802 | 191500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230802 | 191400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230802 | 191300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230802 | 191200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230802 | 191100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230802 | 191000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230802 | 190900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230802 | 190800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230802 | 190700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230802 | 190600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230802 | 190500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230802 | 190400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230802 | 190300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230802 | 190200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230802 | 190100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230802 | 190000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230802 | 185900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 39105 |
| 33 | 20230802 | 185800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230802 | 185700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230802 | 185600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230802 | 185500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230802 | 185400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230802 | 185300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230802 | 185200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230802 | 185100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230802 | 185000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230802 | 184900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230802 | 184800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230802 | 184700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230802 | 184600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230802 | 184500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230802 | 184400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230802 | 184300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230802 | 184200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230802 | 184100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230802 | 184000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230802 | 183900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230802 | 183800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230802 | 183700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230802 | 183600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230802 | 183500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230802 | 183400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230802 | 183300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230802 | 183200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230802 | 183100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230802 | 183000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230802 | 182900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 39105 |
| 63 | 20230802 | 182800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230802 | 182700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230802 | 182600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230802 | 182500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230802 | 182400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230802 | 182300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230802 | 182200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230802 | 182100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230802 | 182000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230802 | 181900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230802 | 181800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230802 | 181700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230802 | 181600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230802 | 181500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230802 | 181400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230802 | 181300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230802 | 181200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230802 | 181100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230802 | 181000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230802 | 180900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230802 | 180800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230802 | 180700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230802 | 180600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230802 | 180500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230802 | 180400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230802 | 180300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230802 | 180200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230802 | 180100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230802 | 180000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230802 | 175900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 39105 |
| 93 | 20230802 | 175800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230802 | 175700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230802 | 175600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230802 | 175500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230802 | 175400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230802 | 175300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230802 | 175200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230802 | 175100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230802 | 175000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230802 | 174900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230802 | 174800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230802 | 174700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230802 | 174600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230802 | 174500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230802 | 174400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230802 | 174300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230802 | 174200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230802 | 174100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230802 | 174000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230802 | 173900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230802 | 173800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230802 | 173700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230802 | 173600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230802 | 173500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230802 | 173400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230802 | 173300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230802 | 173200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230802 | 173100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230802 | 173000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230802 | 172900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 39105 |
| 123 | 20230802 | 172800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230802 | 172700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230802 | 172600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230802 | 172500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230802 | 172400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230802 | 172300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230802 | 172200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230802 | 172100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230802 | 172000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230802 | 171900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230802 | 171800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230802 | 171700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230802 | 171600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230802 | 171500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230802 | 171400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230802 | 171300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230802 | 171200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230802 | 171100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230802 | 171000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230802 | 170900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230802 | 170800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230802 | 170700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230802 | 170600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230802 | 170500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230802 | 170400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230802 | 170300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230802 | 170200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230802 | 170100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230802 | 170000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230802 | 165900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 39105 |
| 153 | 20230802 | 165800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230802 | 165700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230802 | 165600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230802 | 165500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230802 | 165400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230802 | 165300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230802 | 165200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230802 | 165100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230802 | 165000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230802 | 164900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230802 | 164800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230802 | 164700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230802 | 164600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230802 | 164500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230802 | 164400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230802 | 164300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230802 | 164200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230802 | 164100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230802 | 164000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230802 | 163900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230802 | 163800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230802 | 163700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230802 | 163600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230802 | 163500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230802 | 163400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230802 | 163300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230802 | 163200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230802 | 163100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230802 | 163000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230802 | 162900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 39105 |
| 183 | 20230802 | 162800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230802 | 162700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230802 | 162600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230802 | 162500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230802 | 162400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230802 | 162300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230802 | 162200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230802 | 162100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230802 | 162000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230802 | 161900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230802 | 161800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230802 | 161700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230802 | 161600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230802 | 161500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230802 | 161400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230802 | 161300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230802 | 161200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230802 | 161100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230802 | 161000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20230802 | 160900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20230802 | 160800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20230802 | 160700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20230802 | 160600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20230802 | 160500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20230802 | 160400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20230802 | 160300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20230802 | 160200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20230802 | 160100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20230802 | 160000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20230802 | 155900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 39105 |
| 213 | 20230802 | 155800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20230802 | 155700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20230802 | 155600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20230802 | 155500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20230802 | 155400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20230802 | 155300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20230802 | 155200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20230802 | 155100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20230802 | 155000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20230802 | 154900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20230802 | 154800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20230802 | 154700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20230802 | 154600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20230802 | 154500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20230802 | 154400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20230802 | 154300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20230802 | 154200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20230802 | 154100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20230802 | 154000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20230802 | 153900 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20230802 | 153800 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20230802 | 153700 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20230802 | 153600 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20230802 | 153500 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20230802 | 153400 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20230802 | 153300 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20230802 | 153200 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20230802 | 153100 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20230802 | 153000 | 83295219550 | 31350 | 31350 | 31350 | 31350 | 39105 |
| 242 | 20230802 | 152900 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 243 | 20230802 | 152800 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230802 | 152700 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230802 | 152600 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230802 | 152500 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230802 | 152400 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230802 | 152300 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230802 | 152200 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230802 | 152100 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230802 | 152000 | 82069277800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230802 | 151900 | 82069277800 | 31450 | 31400 | 31450 | 31350 | 11348 |
| 253 | 20230802 | 151800 | 81712975350 | 31400 | 31300 | 31400 | 31300 | 10465 |
| 254 | 20230802 | 151700 | 81384650100 | 31350 | 31300 | 31350 | 31250 | 3944 |
| 255 | 20230802 | 151600 | 81261189550 | 31300 | 31200 | 31350 | 31150 | 16182 |
| 256 | 20230802 | 151500 | 80755504650 | 31200 | 31200 | 31250 | 31200 | 5615 |
| 257 | 20230802 | 151400 | 80580286750 | 31250 | 31300 | 31300 | 31250 | 3716 |
| 258 | 20230802 | 151300 | 80464155000 | 31300 | 31300 | 31300 | 31250 | 2516 |
| 259 | 20230802 | 151200 | 80385515950 | 31300 | 31250 | 31300 | 31250 | 1965 |
| 260 | 20230802 | 151100 | 80324084750 | 31300 | 31250 | 31300 | 31250 | 1229 |
| 261 | 20230802 | 151000 | 80285652150 | 31300 | 31250 | 31300 | 31250 | 5271 |
| 262 | 20230802 | 150900 | 80120847300 | 31250 | 31250 | 31300 | 31250 | 2265 |
| 263 | 20230802 | 150800 | 80049971850 | 31250 | 31300 | 31300 | 31250 | 1262 |
| 264 | 20230802 | 150700 | 80010497650 | 31250 | 31250 | 31300 | 31250 | 1041 |
| 265 | 20230802 | 150600 | 79977955200 | 31300 | 31300 | 31300 | 31250 | 1436 |
| 266 | 20230802 | 150500 | 79933050300 | 31300 | 31250 | 31300 | 31250 | 2012 |
| 267 | 20230802 | 150400 | 79870167050 | 31250 | 31250 | 31300 | 31250 | 1682 |
| 268 | 20230802 | 150300 | 79817591000 | 31250 | 31300 | 31300 | 31250 | 2578 |
| 269 | 20230802 | 150200 | 79736957300 | 31300 | 31350 | 31400 | 31250 | 13867 |
| 270 | 20230802 | 150100 | 79302679700 | 31400 | 31400 | 31400 | 31350 | 3072 |
| 271 | 20230802 | 150000 | 79206249900 | 31400 | 31400 | 31400 | 31350 | 8691 |
| 272 | 20230802 | 145900 | 78933389750 | 31400 | 31400 | 31400 | 31350 | 12152 |
| 273 | 20230802 | 145800 | 78551972100 | 31350 | 31350 | 31400 | 31350 | 1448 |
| 274 | 20230802 | 145700 | 78506522600 | 31350 | 31400 | 31400 | 31350 | 626 |
| 275 | 20230802 | 145600 | 78486889600 | 31350 | 31400 | 31400 | 31350 | 1122 |
| 276 | 20230802 | 145500 | 78451682400 | 31400 | 31400 | 31400 | 31350 | 2070 |
| 277 | 20230802 | 145400 | 78386724400 | 31350 | 31450 | 31450 | 31350 | 3496 |
| 278 | 20230802 | 145300 | 78276951700 | 31400 | 31400 | 31450 | 31400 | 4638 |
| 279 | 20230802 | 145200 | 78131185500 | 31450 | 31350 | 31450 | 31350 | 10102 |
| 280 | 20230802 | 145100 | 77813768100 | 31350 | 31350 | 31400 | 31350 | 1102 |
| 281 | 20230802 | 145000 | 77779199750 | 31400 | 31400 | 31400 | 31350 | 613 |
| 282 | 20230802 | 144900 | 77759956650 | 31350 | 31400 | 31400 | 31350 | 985 |
| 283 | 20230802 | 144800 | 77729056400 | 31350 | 31350 | 31400 | 31350 | 6303 |
| 284 | 20230802 | 144700 | 77531156050 | 31350 | 31350 | 31400 | 31350 | 9644 |
| 285 | 20230802 | 144600 | 77228554050 | 31350 | 31400 | 31450 | 31350 | 12233 |
| 286 | 20230802 | 144500 | 76844350550 | 31400 | 31400 | 31400 | 31350 | 1246 |
| 287 | 20230802 | 144400 | 76805240300 | 31350 | 31350 | 31400 | 31300 | 6606 |
| 288 | 20230802 | 144300 | 76598134850 | 31350 | 31300 | 31350 | 31300 | 5966 |
| 289 | 20230802 | 144200 | 76411377400 | 31300 | 31300 | 31300 | 31250 | 760 |
| 290 | 20230802 | 144100 | 76387606300 | 31250 | 31300 | 31300 | 31250 | 5843 |
| 291 | 20230802 | 144000 | 76204998850 | 31250 | 31200 | 31300 | 31200 | 4410 |
| 292 | 20230802 | 143900 | 76067249550 | 31250 | 31200 | 31250 | 31200 | 480 |
| 293 | 20230802 | 143800 | 76052266250 | 31250 | 31250 | 31250 | 31200 | 658 |
| 294 | 20230802 | 143700 | 76031708700 | 31250 | 31250 | 31300 | 31250 | 819 |
| 295 | 20230802 | 143600 | 76006113350 | 31250 | 31300 | 31300 | 31200 | 4907 |
| 296 | 20230802 | 143500 | 75852752500 | 31300 | 31300 | 31300 | 31250 | 1640 |
| 297 | 20230802 | 143400 | 75801457500 | 31300 | 31200 | 31300 | 31200 | 5412 |
| 298 | 20230802 | 143300 | 75632225350 | 31250 | 31200 | 31250 | 31200 | 1292 |
| 299 | 20230802 | 143200 | 75591855000 | 31200 | 31250 | 31250 | 31200 | 524 |
| 300 | 20230802 | 143100 | 75575484050 | 31200 | 31200 | 31250 | 31200 | 7295 |
| 301 | 20230802 | 143000 | 75347860900 | 31200 | 31150 | 31200 | 31150 | 3643 |
| 302 | 20230802 | 142900 | 75234304400 | 31150 | 31100 | 31150 | 31100 | 1305 |
| 303 | 20230802 | 142800 | 75193709250 | 31150 | 31150 | 31200 | 31100 | 2860 |
| 304 | 20230802 | 142700 | 75104635850 | 31150 | 31150 | 31200 | 31150 | 6725 |
| 305 | 20230802 | 142600 | 74895140500 | 31200 | 31200 | 31200 | 31150 | 1280 |
| 306 | 20230802 | 142500 | 74855225650 | 31200 | 31200 | 31200 | 31150 | 1075 |
| 307 | 20230802 | 142400 | 74821699550 | 31200 | 31150 | 31200 | 31150 | 252 |
| 308 | 20230802 | 142300 | 74813840000 | 31150 | 31200 | 31200 | 31150 | 357 |
| 309 | 20230802 | 142200 | 74802707850 | 31200 | 31200 | 31200 | 31150 | 13682 |
| 310 | 20230802 | 142100 | 74375831700 | 31200 | 31150 | 31200 | 31150 | 6758 |
| 311 | 20230802 | 142000 | 74164989150 | 31150 | 31200 | 31200 | 31150 | 441 |
| 312 | 20230802 | 141900 | 74151233200 | 31200 | 31200 | 31200 | 31150 | 694 |
| 313 | 20230802 | 141800 | 74129598550 | 31200 | 31100 | 31200 | 31100 | 4006 |
| 314 | 20230802 | 141700 | 74004806950 | 31100 | 31050 | 31150 | 31050 | 9455 |
| 315 | 20230802 | 141600 | 73710755250 | 31100 | 31050 | 31100 | 31050 | 1207 |
| 316 | 20230802 | 141500 | 73673238450 | 31100 | 31050 | 31100 | 31050 | 863 |
| 317 | 20230802 | 141400 | 73646427150 | 31100 | 31100 | 31100 | 31050 | 2007 |
| 318 | 20230802 | 141300 | 73584066200 | 31100 | 31050 | 31100 | 31050 | 2507 |
| 319 | 20230802 | 141200 | 73506145050 | 31050 | 31050 | 31100 | 31050 | 1078 |
| 320 | 20230802 | 141100 | 73472671600 | 31050 | 31050 | 31100 | 31050 | 1089 |
| 321 | 20230802 | 141000 | 73438850050 | 31100 | 31100 | 31100 | 31050 | 3184 |
| 322 | 20230802 | 140900 | 73339985050 | 31100 | 31100 | 31100 | 31050 | 521 |
| 323 | 20230802 | 140800 | 73323797300 | 31050 | 31100 | 31100 | 31050 | 1405 |
| 324 | 20230802 | 140700 | 73280149900 | 31100 | 31050 | 31100 | 31050 | 669 |
| 325 | 20230802 | 140600 | 73259356550 | 31050 | 31050 | 31100 | 31050 | 237 |
| 326 | 20230802 | 140500 | 73251995200 | 31100 | 31050 | 31100 | 31050 | 2711 |
| 327 | 20230802 | 140400 | 73167717800 | 31100 | 31100 | 31100 | 31050 | 3658 |
| 328 | 20230802 | 140300 | 73053965450 | 31100 | 31000 | 31100 | 31000 | 10354 |
| 329 | 20230802 | 140200 | 72732389650 | 31050 | 31050 | 31050 | 31000 | 1631 |
| 330 | 20230802 | 140100 | 72681757550 | 31050 | 31050 | 31050 | 31000 | 1142 |
| 331 | 20230802 | 140000 | 72646319650 | 31000 | 31050 | 31050 | 31000 | 2001 |
| 332 | 20230802 | 135900 | 72584253550 | 31050 | 31050 | 31050 | 31000 | 2088 |
| 333 | 20230802 | 135800 | 72519501150 | 31050 | 31000 | 31050 | 31000 | 741 |
| 334 | 20230802 | 135700 | 72496519250 | 31000 | 31050 | 31100 | 31000 | 2027 |
| 335 | 20230802 | 135600 | 72433618600 | 31050 | 31050 | 31100 | 31050 | 3845 |
| 336 | 20230802 | 135500 | 72314130100 | 31050 | 31050 | 31100 | 31050 | 3774 |
| 337 | 20230802 | 135400 | 72196883150 | 31100 | 31000 | 31100 | 31000 | 10654 |
| 338 | 20230802 | 135300 | 71866497000 | 31000 | 30900 | 31000 | 30900 | 7504 |
| 339 | 20230802 | 135200 | 71634243950 | 30900 | 30900 | 30950 | 30850 | 8371 |
| 340 | 20230802 | 135100 | 71375565350 | 30850 | 30900 | 30900 | 30850 | 2598 |
| 341 | 20230802 | 135000 | 71295357450 | 30850 | 30900 | 30900 | 30800 | 22560 |
| 342 | 20230802 | 134900 | 70599229600 | 30900 | 30900 | 30950 | 30850 | 7903 |
| 343 | 20230802 | 134800 | 70355067200 | 30900 | 30900 | 30950 | 30900 | 6000 |
| 344 | 20230802 | 134700 | 70169663450 | 30950 | 30900 | 30950 | 30900 | 2994 |
| 345 | 20230802 | 134600 | 70077121750 | 30900 | 31100 | 31100 | 30900 | 51600 |
| 346 | 20230802 | 134500 | 68478257700 | 31100 | 31100 | 31100 | 31050 | 4694 |
| 347 | 20230802 | 134400 | 68332481800 | 31100 | 31100 | 31100 | 31050 | 2610 |
| 348 | 20230802 | 134300 | 68251420250 | 31100 | 31150 | 31150 | 31050 | 3726 |
| 349 | 20230802 | 134200 | 68135534050 | 31150 | 31150 | 31150 | 31100 | 1429 |
| 350 | 20230802 | 134100 | 68091084250 | 31100 | 31050 | 31100 | 31000 | 27988 |
| 351 | 20230802 | 134000 | 67221957200 | 31050 | 31150 | 31150 | 31000 | 29460 |
| 352 | 20230802 | 133900 | 66306666000 | 31150 | 31150 | 31200 | 31100 | 14613 |
| 353 | 20230802 | 133800 | 65851761650 | 31150 | 31200 | 31200 | 31150 | 2528 |
| 354 | 20230802 | 133700 | 65772999750 | 31150 | 31150 | 31200 | 31150 | 4609 |
| 355 | 20230802 | 133600 | 65629405200 | 31200 | 31200 | 31200 | 31150 | 2680 |
| 356 | 20230802 | 133500 | 65545889550 | 31200 | 31250 | 31250 | 31150 | 10151 |
| 357 | 20230802 | 133400 | 65229266150 | 31200 | 31200 | 31250 | 31200 | 4759 |
| 358 | 20230802 | 133300 | 65080777650 | 31200 | 31200 | 31250 | 31200 | 1322 |
| 359 | 20230802 | 133200 | 65039527300 | 31250 | 31250 | 31250 | 31200 | 3773 |
| 360 | 20230802 | 133100 | 64921647700 | 31250 | 31200 | 31250 | 31200 | 1841 |
| 361 | 20230802 | 133000 | 64864177100 | 31200 | 31200 | 31250 | 31200 | 2362 |
| 362 | 20230802 | 132900 | 64790445900 | 31250 | 31300 | 31300 | 31200 | 14019 |
| 363 | 20230802 | 132800 | 64352488500 | 31250 | 31250 | 31300 | 31250 | 2996 |
| 364 | 20230802 | 132700 | 64258855250 | 31250 | 31250 | 31300 | 31250 | 5708 |
| 365 | 20230802 | 132600 | 64080473200 | 31250 | 31400 | 31400 | 31250 | 43804 |
| 366 | 20230802 | 132500 | 62708318450 | 31350 | 31400 | 31400 | 31350 | 1467 |
| 367 | 20230802 | 132400 | 62662306150 | 31350 | 31350 | 31400 | 31350 | 3649 |
| 368 | 20230802 | 132300 | 62547893200 | 31350 | 31350 | 31400 | 31350 | 2612 |
| 369 | 20230802 | 132200 | 62466000750 | 31400 | 31450 | 31450 | 31350 | 8040 |
| 370 | 20230802 | 132100 | 62213543600 | 31400 | 31450 | 31450 | 31400 | 1695 |
| 371 | 20230802 | 132000 | 62160283800 | 31400 | 31450 | 31450 | 31400 | 1851 |
| 372 | 20230802 | 131900 | 62102120200 | 31450 | 31400 | 31450 | 31400 | 6096 |
| 373 | 20230802 | 131800 | 61910469450 | 31450 | 31450 | 31450 | 31400 | 1884 |
| 374 | 20230802 | 131700 | 61851268900 | 31400 | 31450 | 31450 | 31400 | 1173 |
| 375 | 20230802 | 131600 | 61814420250 | 31450 | 31400 | 31450 | 31400 | 5193 |
| 376 | 20230802 | 131500 | 61651180400 | 31400 | 31450 | 31450 | 31400 | 3608 |
| 377 | 20230802 | 131400 | 61537888700 | 31400 | 31450 | 31500 | 31400 | 2882 |
| 378 | 20230802 | 131300 | 61447265400 | 31450 | 31400 | 31500 | 31400 | 5274 |
| 379 | 20230802 | 131200 | 61281414850 | 31400 | 31400 | 31450 | 31400 | 1340 |
| 380 | 20230802 | 131100 | 61239305650 | 31450 | 31450 | 31450 | 31400 | 879 |
| 381 | 20230802 | 131000 | 61211700000 | 31400 | 31450 | 31450 | 31400 | 723 |
| 382 | 20230802 | 130900 | 61188972150 | 31450 | 31450 | 31450 | 31400 | 2090 |
| 383 | 20230802 | 130800 | 61123261850 | 31450 | 31450 | 31450 | 31400 | 2901 |
| 384 | 20230802 | 130700 | 61032066150 | 31450 | 31400 | 31450 | 31400 | 1084 |
| 385 | 20230802 | 130600 | 60998023600 | 31400 | 31450 | 31450 | 31400 | 800 |
| 386 | 20230802 | 130500 | 60972884650 | 31450 | 31450 | 31450 | 31400 | 3632 |
| 387 | 20230802 | 130400 | 60858671000 | 31400 | 31450 | 31450 | 31400 | 2025 |
| 388 | 20230802 | 130300 | 60795048650 | 31450 | 31400 | 31450 | 31400 | 1309 |
| 389 | 20230802 | 130200 | 60753911100 | 31450 | 31500 | 31500 | 31400 | 11098 |
| 390 | 20230802 | 130100 | 60404877850 | 31500 | 31500 | 31500 | 31450 | 998 |
| 391 | 20230802 | 130000 | 60373464500 | 31500 | 31500 | 31500 | 31450 | 681 |
| 392 | 20230802 | 125900 | 60352029500 | 31450 | 31450 | 31500 | 31450 | 613 |
| 393 | 20230802 | 125800 | 60332748600 | 31450 | 31500 | 31500 | 31450 | 1667 |
| 394 | 20230802 | 125700 | 60280255300 | 31450 | 31500 | 31500 | 31450 | 987 |
| 395 | 20230802 | 125600 | 60249210450 | 31450 | 31450 | 31500 | 31450 | 1251 |
| 396 | 20230802 | 125500 | 60209859200 | 31500 | 31500 | 31500 | 31450 | 458 |
| 397 | 20230802 | 125400 | 60195440300 | 31500 | 31500 | 31500 | 31450 | 1912 |
| 398 | 20230802 | 125300 | 60135225850 | 31450 | 31450 | 31500 | 31450 | 3851 |
| 399 | 20230802 | 125200 | 60013991900 | 31500 | 31500 | 31500 | 31450 | 795 |
| 400 | 20230802 | 125100 | 59988987800 | 31450 | 31550 | 31550 | 31450 | 7918 |
| 401 | 20230802 | 125000 | 59739585100 | 31500 | 31500 | 31550 | 31500 | 494 |
| 402 | 20230802 | 124900 | 59724017500 | 31550 | 31500 | 31550 | 31500 | 426 |
| 403 | 20230802 | 124800 | 59710589300 | 31550 | 31500 | 31550 | 31500 | 2274 |
| 404 | 20230802 | 124700 | 59638940800 | 31500 | 31550 | 31550 | 31500 | 1321 |
| 405 | 20230802 | 124600 | 59597310150 | 31550 | 31550 | 31550 | 31500 | 452 |
| 406 | 20230802 | 124500 | 59583057250 | 31550 | 31500 | 31550 | 31500 | 5267 |
| 407 | 20230802 | 124400 | 59416884300 | 31500 | 31550 | 31550 | 31500 | 586 |
| 408 | 20230802 | 124300 | 59398400750 | 31550 | 31500 | 31550 | 31450 | 4832 |
| 409 | 20230802 | 124200 | 59246197000 | 31500 | 31500 | 31500 | 31450 | 1209 |
| 410 | 20230802 | 124100 | 59208122650 | 31500 | 31500 | 31500 | 31450 | 326 |
| 411 | 20230802 | 124000 | 59197856250 | 31500 | 31500 | 31500 | 31450 | 2284 |
| 412 | 20230802 | 123900 | 59125951450 | 31450 | 31500 | 31500 | 31450 | 729 |
| 413 | 20230802 | 123800 | 59102994950 | 31500 | 31500 | 31500 | 31450 | 4439 |
| 414 | 20230802 | 123700 | 58963172100 | 31500 | 31500 | 31500 | 31450 | 1251 |
| 415 | 20230802 | 123600 | 58923770400 | 31450 | 31450 | 31500 | 31450 | 813 |
| 416 | 20230802 | 123500 | 58898167150 | 31500 | 31450 | 31500 | 31450 | 2819 |
| 417 | 20230802 | 123400 | 58809371700 | 31450 | 31450 | 31500 | 31450 | 484 |
| 418 | 20230802 | 123300 | 58794149350 | 31450 | 31450 | 31500 | 31450 | 114 |
| 419 | 20230802 | 123200 | 58790563250 | 31450 | 31450 | 31500 | 31450 | 747 |
| 420 | 20230802 | 123100 | 58767069150 | 31450 | 31400 | 31450 | 31400 | 2001 |
| 421 | 20230802 | 123000 | 58704140500 | 31450 | 31400 | 31450 | 31400 | 1378 |
| 422 | 20230802 | 122900 | 58660852100 | 31400 | 31450 | 31450 | 31400 | 939 |
| 423 | 20230802 | 122800 | 58631357500 | 31400 | 31400 | 31450 | 31400 | 773 |
| 424 | 20230802 | 122700 | 58607079100 | 31400 | 31450 | 31450 | 31400 | 4996 |
| 425 | 20230802 | 122600 | 58450197900 | 31450 | 31450 | 31450 | 31400 | 1057 |
| 426 | 20230802 | 122500 | 58416963500 | 31450 | 31350 | 31450 | 31350 | 3763 |
| 427 | 20230802 | 122400 | 58298780600 | 31400 | 31400 | 31400 | 31350 | 2075 |
| 428 | 20230802 | 122300 | 58233638650 | 31400 | 31350 | 31400 | 31350 | 906 |
| 429 | 20230802 | 122200 | 58205214150 | 31350 | 31350 | 31400 | 31350 | 277 |
| 430 | 20230802 | 122100 | 58196526100 | 31350 | 31400 | 31450 | 31350 | 7683 |
| 431 | 20230802 | 122000 | 57955487700 | 31400 | 31450 | 31450 | 31400 | 9332 |
| 432 | 20230802 | 121900 | 57662434700 | 31450 | 31450 | 31450 | 31400 | 3029 |
| 433 | 20230802 | 121800 | 57567304750 | 31400 | 31500 | 31500 | 31400 | 8417 |
| 434 | 20230802 | 121700 | 57302600500 | 31500 | 31500 | 31500 | 31450 | 655 |
| 435 | 20230802 | 121600 | 57281974800 | 31500 | 31450 | 31500 | 31450 | 774 |
| 436 | 20230802 | 121500 | 57257609000 | 31500 | 31450 | 31500 | 31450 | 1559 |
| 437 | 20230802 | 121400 | 57208551650 | 31500 | 31500 | 31500 | 31450 | 4205 |
| 438 | 20230802 | 121300 | 57076105250 | 31500 | 31450 | 31500 | 31450 | 341 |
| 439 | 20230802 | 121200 | 57065377050 | 31500 | 31500 | 31500 | 31450 | 652 |
| 440 | 20230802 | 121100 | 57044849500 | 31500 | 31450 | 31500 | 31450 | 1809 |
| 441 | 20230802 | 121000 | 56987898850 | 31450 | 31500 | 31550 | 31450 | 1130 |
| 442 | 20230802 | 120900 | 56952303400 | 31500 | 31550 | 31550 | 31500 | 7134 |
| 443 | 20230802 | 120800 | 56727521550 | 31550 | 31550 | 31550 | 31500 | 3138 |
| 444 | 20230802 | 120700 | 56628538500 | 31550 | 31550 | 31550 | 31500 | 2186 |
| 445 | 20230802 | 120600 | 56559585900 | 31550 | 31550 | 31550 | 31500 | 1631 |
| 446 | 20230802 | 120500 | 56508148200 | 31500 | 31550 | 31550 | 31500 | 1186 |
| 447 | 20230802 | 120400 | 56470753600 | 31550 | 31600 | 31600 | 31500 | 5055 |
| 448 | 20230802 | 120300 | 56311224850 | 31600 | 31600 | 31600 | 31550 | 4647 |
| 449 | 20230802 | 120200 | 56164381950 | 31600 | 31550 | 31600 | 31500 | 4839 |
| 450 | 20230802 | 120100 | 56011714200 | 31550 | 31550 | 31550 | 31500 | 2003 |
| 451 | 20230802 | 120000 | 55948589250 | 31550 | 31500 | 31550 | 31450 | 2529 |
| 452 | 20230802 | 115900 | 55868937800 | 31500 | 31500 | 31500 | 31450 | 2752 |
| 453 | 20230802 | 115800 | 55782274750 | 31500 | 31500 | 31550 | 31450 | 4514 |
| 454 | 20230802 | 115700 | 55640124550 | 31500 | 31450 | 31500 | 31400 | 6614 |
| 455 | 20230802 | 115600 | 55432015000 | 31450 | 31450 | 31450 | 31400 | 1868 |
| 456 | 20230802 | 115500 | 55373344000 | 31450 | 31400 | 31450 | 31400 | 3692 |
| 457 | 20230802 | 115400 | 55257398600 | 31400 | 31400 | 31450 | 31350 | 2697 |
| 458 | 20230802 | 115300 | 55172714650 | 31400 | 31400 | 31450 | 31350 | 4683 |
| 459 | 20230802 | 115200 | 55025696500 | 31400 | 31400 | 31450 | 31350 | 6958 |
| 460 | 20230802 | 115100 | 54807206900 | 31450 | 31400 | 31450 | 31400 | 2237 |
| 461 | 20230802 | 115000 | 54736880500 | 31450 | 31350 | 31450 | 31350 | 3658 |
| 462 | 20230802 | 114900 | 54622005200 | 31350 | 31400 | 31450 | 31350 | 4288 |
| 463 | 20230802 | 114800 | 54487415600 | 31400 | 31400 | 31450 | 31400 | 1203 |
| 464 | 20230802 | 114700 | 54449633700 | 31450 | 31400 | 31450 | 31400 | 3150 |
| 465 | 20230802 | 114600 | 54350657650 | 31400 | 31450 | 31450 | 31400 | 2615 |
| 466 | 20230802 | 114500 | 54268525250 | 31450 | 31500 | 31500 | 31400 | 2911 |
| 467 | 20230802 | 114400 | 54176962550 | 31500 | 31400 | 31500 | 31400 | 13689 |
| 468 | 20230802 | 114300 | 53746735300 | 31400 | 31450 | 31450 | 31400 | 7729 |
| 469 | 20230802 | 114200 | 53504019100 | 31400 | 31450 | 31450 | 31400 | 4648 |
| 470 | 20230802 | 114100 | 53358034000 | 31450 | 31450 | 31450 | 31400 | 11514 |
| 471 | 20230802 | 114000 | 52996451700 | 31400 | 31550 | 31550 | 31400 | 15960 |
| 472 | 20230802 | 113900 | 52493967800 | 31500 | 31500 | 31550 | 31500 | 2816 |
| 473 | 20230802 | 113800 | 52405229450 | 31500 | 31500 | 31550 | 31500 | 3527 |
| 474 | 20230802 | 113700 | 52294111450 | 31500 | 31500 | 31550 | 31500 | 3487 |
| 475 | 20230802 | 113600 | 52184252400 | 31550 | 31500 | 31550 | 31500 | 8118 |
| 476 | 20230802 | 113500 | 51928514750 | 31500 | 31550 | 31550 | 31500 | 9803 |
| 477 | 20230802 | 113400 | 51619716400 | 31550 | 31600 | 31600 | 31500 | 12770 |
| 478 | 20230802 | 113300 | 51216808250 | 31550 | 31550 | 31600 | 31550 | 2451 |
| 479 | 20230802 | 113200 | 51139450300 | 31600 | 31600 | 31650 | 31550 | 4543 |
| 480 | 20230802 | 113100 | 50995901800 | 31600 | 31600 | 31650 | 31600 | 4506 |
| 481 | 20230802 | 113000 | 50853497800 | 31700 | 31650 | 31700 | 31650 | 2949 |
| 482 | 20230802 | 112900 | 50760129800 | 31650 | 31600 | 31700 | 31600 | 2618 |
| 483 | 20230802 | 112800 | 50677286050 | 31600 | 31650 | 31650 | 31600 | 1965 |
| 484 | 20230802 | 112700 | 50615119900 | 31650 | 31600 | 31700 | 31600 | 4740 |
| 485 | 20230802 | 112600 | 50465118600 | 31600 | 31600 | 31650 | 31600 | 5649 |
| 486 | 20230802 | 112500 | 50286601700 | 31600 | 31600 | 31700 | 31600 | 6153 |
| 487 | 20230802 | 112400 | 50091972550 | 31600 | 31600 | 31650 | 31550 | 6366 |
| 488 | 20230802 | 112300 | 49890808150 | 31600 | 31800 | 31800 | 31600 | 29311 |
| 489 | 20230802 | 112200 | 48962796700 | 31800 | 31800 | 31800 | 31750 | 1177 |
| 490 | 20230802 | 112100 | 48925404850 | 31800 | 31800 | 31800 | 31750 | 1834 |
| 491 | 20230802 | 112000 | 48867141350 | 31750 | 31750 | 31800 | 31750 | 3448 |
| 492 | 20230802 | 111900 | 48757509550 | 31750 | 31800 | 31800 | 31750 | 1667 |
| 493 | 20230802 | 111800 | 48704521350 | 31750 | 31700 | 31800 | 31700 | 5001 |
| 494 | 20230802 | 111700 | 48545734950 | 31700 | 31800 | 31800 | 31700 | 8305 |
| 495 | 20230802 | 111600 | 48282025550 | 31750 | 31750 | 31800 | 31750 | 2116 |
| 496 | 20230802 | 111500 | 48214830000 | 31750 | 31800 | 31850 | 31750 | 2299 |
| 497 | 20230802 | 111400 | 48141708850 | 31800 | 31800 | 31850 | 31750 | 11146 |
| 498 | 20230802 | 111300 | 47787393850 | 31800 | 31800 | 31850 | 31750 | 5853 |
| 499 | 20230802 | 111200 | 47601361100 | 31800 | 31800 | 31850 | 31750 | 4692 |
| 500 | 20230802 | 111100 | 47452179950 | 31800 | 31750 | 31850 | 31750 | 4484 |
| 501 | 20230802 | 111000 | 47309590100 | 31750 | 31950 | 32000 | 31750 | 21088 |
| 502 | 20230802 | 110900 | 46638632800 | 31950 | 31950 | 32000 | 31900 | 4860 |
| 503 | 20230802 | 110800 | 46483336500 | 32000 | 32000 | 32050 | 31950 | 10880 |
| 504 | 20230802 | 110700 | 46135004500 | 32000 | 32000 | 32000 | 31950 | 2038 |
| 505 | 20230802 | 110600 | 46069810500 | 31950 | 31900 | 31950 | 31900 | 8517 |
| 506 | 20230802 | 110500 | 45797711250 | 31900 | 31900 | 31950 | 31850 | 1977 |
| 507 | 20230802 | 110400 | 45734639600 | 31900 | 31900 | 31950 | 31850 | 4280 |
| 508 | 20230802 | 110300 | 45598098600 | 31900 | 31850 | 31900 | 31850 | 4897 |
| 509 | 20230802 | 110200 | 45441913050 | 31850 | 31850 | 31900 | 31800 | 6813 |
| 510 | 20230802 | 110100 | 45224970350 | 31800 | 31850 | 31850 | 31800 | 6334 |
| 511 | 20230802 | 110000 | 45023523150 | 31850 | 31850 | 31850 | 31800 | 5188 |
| 512 | 20230802 | 105900 | 44858462550 | 31850 | 31850 | 31850 | 31800 | 2755 |
| 513 | 20230802 | 105800 | 44770816200 | 31800 | 31800 | 31850 | 31800 | 3052 |
| 514 | 20230802 | 105700 | 44673690000 | 31800 | 31800 | 31850 | 31800 | 1734 |
| 515 | 20230802 | 105600 | 44618503200 | 31800 | 31850 | 31850 | 31800 | 3450 |
| 516 | 20230802 | 105500 | 44508711200 | 31850 | 31900 | 31900 | 31800 | 9085 |
| 517 | 20230802 | 105400 | 44219346800 | 31850 | 31950 | 31950 | 31850 | 7768 |
| 518 | 20230802 | 105300 | 43971693200 | 31900 | 31950 | 32000 | 31900 | 5506 |
| 519 | 20230802 | 105200 | 43795840450 | 32000 | 32000 | 32050 | 31950 | 5904 |
| 520 | 20230802 | 105100 | 43606889050 | 32050 | 32050 | 32100 | 32000 | 5790 |
| 521 | 20230802 | 105000 | 43421380750 | 32000 | 32000 | 32100 | 31950 | 3041 |
| 522 | 20230802 | 104900 | 43324044250 | 31950 | 31950 | 32000 | 31900 | 15358 |
| 523 | 20230802 | 104800 | 42833590900 | 31950 | 31900 | 31950 | 31850 | 7630 |
| 524 | 20230802 | 104700 | 42590187550 | 31900 | 31950 | 32000 | 31900 | 16743 |
| 525 | 20230802 | 104600 | 42055612950 | 32000 | 32000 | 32100 | 31950 | 11305 |
| 526 | 20230802 | 104500 | 41693649800 | 32000 | 32050 | 32100 | 31950 | 22220 |
| 527 | 20230802 | 104400 | 40982876650 | 32050 | 32100 | 32150 | 32050 | 9606 |
| 528 | 20230802 | 104300 | 40674814550 | 32100 | 32200 | 32250 | 32100 | 29126 |
| 529 | 20230802 | 104200 | 39737579050 | 32150 | 32150 | 32250 | 32150 | 6408 |
| 530 | 20230802 | 104100 | 39531284450 | 32200 | 32200 | 32200 | 32150 | 2811 |
| 531 | 20230802 | 104000 | 39440864100 | 32200 | 32100 | 32200 | 32100 | 5697 |
| 532 | 20230802 | 103900 | 39257849200 | 32100 | 32200 | 32250 | 32100 | 24960 |
| 533 | 20230802 | 103800 | 38455334500 | 32250 | 32300 | 32300 | 32200 | 6356 |
| 534 | 20230802 | 103700 | 38250355850 | 32300 | 32350 | 32350 | 32250 | 8619 |
| 535 | 20230802 | 103600 | 37971907000 | 32350 | 32350 | 32350 | 32300 | 9615 |
| 536 | 20230802 | 103500 | 37661107850 | 32300 | 32350 | 32400 | 32300 | 4273 |
| 537 | 20230802 | 103400 | 37522946900 | 32350 | 32550 | 32550 | 32300 | 25543 |
| 538 | 20230802 | 103300 | 36694430700 | 32500 | 32500 | 32550 | 32450 | 11749 |
| 539 | 20230802 | 103200 | 36312534900 | 32500 | 32450 | 32550 | 32450 | 17523 |
| 540 | 20230802 | 103100 | 35743006900 | 32500 | 32500 | 32550 | 32450 | 14634 |
| 541 | 20230802 | 103000 | 35267462000 | 32500 | 32400 | 32500 | 32350 | 21671 |
| 542 | 20230802 | 102900 | 34564410650 | 32400 | 32400 | 32450 | 32350 | 10297 |
| 543 | 20230802 | 102800 | 34230805600 | 32450 | 32500 | 32550 | 32400 | 17829 |
| 544 | 20230802 | 102700 | 33651901800 | 32550 | 32450 | 32550 | 32400 | 52855 |
| 545 | 20230802 | 102600 | 31935265550 | 32450 | 32250 | 32450 | 32250 | 63946 |
| 546 | 20230802 | 102500 | 29865439250 | 32250 | 32250 | 32250 | 32200 | 5594 |
| 547 | 20230802 | 102400 | 29685208100 | 32200 | 32150 | 32250 | 32150 | 7977 |
| 548 | 20230802 | 102300 | 29428351850 | 32150 | 32250 | 32250 | 32150 | 13216 |
| 549 | 20230802 | 102200 | 29002670400 | 32250 | 32250 | 32300 | 32200 | 11158 |
| 550 | 20230802 | 102100 | 28642810500 | 32250 | 32250 | 32300 | 32200 | 13688 |
| 551 | 20230802 | 102000 | 28201377700 | 32200 | 32200 | 32250 | 32200 | 5629 |
| 552 | 20230802 | 101900 | 28020049850 | 32200 | 32200 | 32250 | 32200 | 4662 |
| 553 | 20230802 | 101800 | 27869865750 | 32200 | 32150 | 32250 | 32150 | 9812 |
| 554 | 20230802 | 101700 | 27553887800 | 32150 | 32150 | 32200 | 32150 | 2558 |
| 555 | 20230802 | 101600 | 27471618600 | 32200 | 32150 | 32200 | 32150 | 3850 |
| 556 | 20230802 | 101500 | 27347770800 | 32200 | 32200 | 32250 | 32200 | 10905 |
| 557 | 20230802 | 101400 | 26996553000 | 32250 | 32300 | 32300 | 32200 | 7743 |
| 558 | 20230802 | 101300 | 26746856900 | 32300 | 32100 | 32300 | 32050 | 71975 |
| 559 | 20230802 | 101200 | 24429514900 | 32050 | 32050 | 32050 | 32000 | 7737 |
| 560 | 20230802 | 101100 | 24181565650 | 32050 | 31950 | 32050 | 31950 | 4832 |
| 561 | 20230802 | 101000 | 24026946950 | 32000 | 32000 | 32050 | 31950 | 3986 |
| 562 | 20230802 | 100900 | 23899417650 | 32000 | 32050 | 32050 | 31950 | 12113 |
| 563 | 20230802 | 100800 | 23511862650 | 32050 | 32050 | 32050 | 32000 | 2468 |
| 564 | 20230802 | 100700 | 23432820550 | 32050 | 32000 | 32050 | 32000 | 1864 |
| 565 | 20230802 | 100600 | 23373126950 | 32050 | 32050 | 32050 | 32000 | 7390 |
| 566 | 20230802 | 100500 | 23136565900 | 32000 | 32050 | 32050 | 32000 | 3218 |
| 567 | 20230802 | 100400 | 23033464400 | 32050 | 32050 | 32050 | 32000 | 4580 |
| 568 | 20230802 | 100300 | 22886683150 | 32050 | 31950 | 32050 | 31950 | 10868 |
| 569 | 20230802 | 100200 | 22538936400 | 32000 | 31950 | 32000 | 31900 | 5347 |
| 570 | 20230802 | 100100 | 22367998950 | 31950 | 31900 | 31950 | 31850 | 5319 |
| 571 | 20230802 | 100000 | 22198346000 | 31900 | 31850 | 31900 | 31850 | 1379 |
| 572 | 20230802 | 095900 | 22154363350 | 31900 | 31900 | 31900 | 31850 | 1953 |
| 573 | 20230802 | 095800 | 22092102050 | 31900 | 31900 | 31950 | 31850 | 3865 |
| 574 | 20230802 | 095700 | 21968824950 | 31900 | 31800 | 31900 | 31800 | 6003 |
| 575 | 20230802 | 095600 | 21777605150 | 31800 | 31800 | 31850 | 31750 | 5037 |
| 576 | 20230802 | 095500 | 21617448850 | 31800 | 31800 | 31850 | 31800 | 8778 |
| 577 | 20230802 | 095400 | 21338280550 | 31800 | 31850 | 31900 | 31800 | 8330 |
| 578 | 20230802 | 095300 | 21073024800 | 31900 | 31900 | 31900 | 31850 | 4429 |
| 579 | 20230802 | 095200 | 20931822650 | 31900 | 31900 | 31950 | 31900 | 5174 |
| 580 | 20230802 | 095100 | 20766706450 | 31950 | 32000 | 32000 | 31950 | 8199 |
| 581 | 20230802 | 095000 | 20504689700 | 31950 | 31950 | 32000 | 31950 | 4357 |
| 582 | 20230802 | 094900 | 20365293000 | 32000 | 31900 | 32000 | 31900 | 4661 |
| 583 | 20230802 | 094800 | 20216359750 | 31950 | 31900 | 31950 | 31850 | 6332 |
| 584 | 20230802 | 094700 | 20014465700 | 31900 | 31900 | 31950 | 31900 | 7370 |
| 585 | 20230802 | 094600 | 19779252800 | 31900 | 32050 | 32050 | 31900 | 16826 |
| 586 | 20230802 | 094500 | 19241300100 | 32000 | 32100 | 32150 | 32000 | 8041 |
| 587 | 20230802 | 094400 | 18983506900 | 32100 | 32100 | 32150 | 32050 | 14772 |
| 588 | 20230802 | 094300 | 18509369550 | 32100 | 32150 | 32200 | 32100 | 11679 |
| 589 | 20230802 | 094200 | 18134120200 | 32150 | 32150 | 32200 | 32100 | 11918 |
| 590 | 20230802 | 094100 | 17751048800 | 32150 | 32200 | 32200 | 32100 | 16866 |
| 591 | 20230802 | 094000 | 17208380200 | 32200 | 32100 | 32200 | 32100 | 18322 |
| 592 | 20230802 | 093900 | 16619401350 | 32150 | 32050 | 32200 | 32000 | 26715 |
| 593 | 20230802 | 093800 | 15761055400 | 32050 | 32000 | 32050 | 31900 | 17198 |
| 594 | 20230802 | 093700 | 15210992650 | 31950 | 31900 | 32000 | 31900 | 9678 |
| 595 | 20230802 | 093600 | 14901717700 | 31900 | 32050 | 32050 | 31850 | 20985 |
| 596 | 20230802 | 093500 | 14231755500 | 32000 | 32050 | 32150 | 32000 | 33231 |
| 597 | 20230802 | 093400 | 13166151550 | 32050 | 32000 | 32100 | 31950 | 35666 |
| 598 | 20230802 | 093300 | 12024084550 | 32000 | 31900 | 32000 | 31900 | 22001 |
| 599 | 20230802 | 093200 | 11321018000 | 31950 | 31850 | 31950 | 31800 | 29742 |
| 600 | 20230802 | 093100 | 10372517850 | 31800 | 31700 | 31850 | 31650 | 44368 |
| 601 | 20230802 | 093000 | 8963666600 | 31700 | 31650 | 31700 | 31600 | 14122 |
| 602 | 20230802 | 092900 | 8516853000 | 31600 | 31600 | 31650 | 31550 | 5397 |
| 603 | 20230802 | 092800 | 8346233300 | 31600 | 31600 | 31650 | 31550 | 5844 |
| 604 | 20230802 | 092700 | 8161575800 | 31600 | 31550 | 31600 | 31550 | 10702 |
| 605 | 20230802 | 092600 | 7823411200 | 31550 | 31550 | 31600 | 31550 | 4397 |
| 606 | 20230802 | 092500 | 7684618850 | 31550 | 31450 | 31600 | 31450 | 10618 |
| 607 | 20230802 | 092400 | 7349884200 | 31500 | 31500 | 31500 | 31450 | 931 |
| 608 | 20230802 | 092300 | 7320592750 | 31450 | 31450 | 31500 | 31400 | 4629 |
| 609 | 20230802 | 092200 | 7175015800 | 31450 | 31450 | 31500 | 31450 | 5128 |
| 610 | 20230802 | 092100 | 7013710650 | 31500 | 31500 | 31500 | 31450 | 3213 |
| 611 | 20230802 | 092000 | 6912657750 | 31500 | 31550 | 31600 | 31450 | 5440 |
| 612 | 20230802 | 091900 | 6741266950 | 31600 | 31550 | 31600 | 31500 | 4058 |
| 613 | 20230802 | 091800 | 6613272900 | 31550 | 31450 | 31550 | 31450 | 2969 |
| 614 | 20230802 | 091700 | 6519771800 | 31500 | 31550 | 31600 | 31400 | 8867 |
| 615 | 20230802 | 091600 | 6240681750 | 31600 | 31550 | 31600 | 31500 | 9175 |
| 616 | 20230802 | 091500 | 5951338900 | 31550 | 31600 | 31650 | 31550 | 9734 |
| 617 | 20230802 | 091400 | 5643877700 | 31600 | 31550 | 31600 | 31500 | 16377 |
| 618 | 20230802 | 091300 | 5126984150 | 31550 | 31350 | 31550 | 31350 | 14836 |
| 619 | 20230802 | 091200 | 4659990300 | 31400 | 31400 | 31450 | 31400 | 3849 |
| 620 | 20230802 | 091100 | 4539121850 | 31450 | 31450 | 31450 | 31350 | 3172 |
| 621 | 20230802 | 091000 | 4439477500 | 31400 | 31400 | 31450 | 31350 | 5223 |
| 622 | 20230802 | 090900 | 4275398500 | 31450 | 31450 | 31450 | 31350 | 5441 |
| 623 | 20230802 | 090800 | 4104631800 | 31400 | 31550 | 31550 | 31350 | 7480 |
| 624 | 20230802 | 090700 | 3869555800 | 31550 | 31500 | 31550 | 31500 | 5687 |
| 625 | 20230802 | 090600 | 3690236050 | 31500 | 31350 | 31550 | 31300 | 12091 |
| 626 | 20230802 | 090500 | 3310613200 | 31400 | 31350 | 31450 | 31350 | 7261 |
| 627 | 20230802 | 090400 | 3082657450 | 31400 | 31350 | 31450 | 31300 | 13927 |
| 628 | 20230802 | 090300 | 2645731400 | 31400 | 31500 | 31550 | 31300 | 16939 |
| 629 | 20230802 | 090200 | 2113313700 | 31550 | 31500 | 31550 | 31450 | 14471 |
| 630 | 20230802 | 090100 | 1657138000 | 31500 | 31200 | 31500 | 31150 | 11136 |
| 631 | 20230802 | 090000 | 1307991750 | 31150 | 31400 | 31400 | 31150 | 39455 |