34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 42136 |
| 3 | 20230804 | 192600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20230804 | 192500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20230804 | 192400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20230804 | 192300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20230804 | 192200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20230804 | 192100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20230804 | 192000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20230804 | 191900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20230804 | 191800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20230804 | 191700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20230804 | 191600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20230804 | 191500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20230804 | 191400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20230804 | 191300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20230804 | 191200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20230804 | 191100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20230804 | 191000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20230804 | 190900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20230804 | 190800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20230804 | 190700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20230804 | 190600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20230804 | 190500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20230804 | 190400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20230804 | 190300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20230804 | 190200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20230804 | 190100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20230804 | 190000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20230804 | 185900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20230804 | 185800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20230804 | 185700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 42136 |
| 33 | 20230804 | 185600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20230804 | 185500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20230804 | 185400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20230804 | 185300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20230804 | 185200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20230804 | 185100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20230804 | 185000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20230804 | 184900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20230804 | 184800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20230804 | 184700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20230804 | 184600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20230804 | 184500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20230804 | 184400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20230804 | 184300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20230804 | 184200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20230804 | 184100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20230804 | 184000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20230804 | 183900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20230804 | 183800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20230804 | 183700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20230804 | 183600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20230804 | 183500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20230804 | 183400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20230804 | 183300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20230804 | 183200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20230804 | 183100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20230804 | 183000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20230804 | 182900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20230804 | 182800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20230804 | 182700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 42136 |
| 63 | 20230804 | 182600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20230804 | 182500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20230804 | 182400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20230804 | 182300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20230804 | 182200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20230804 | 182100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20230804 | 182000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20230804 | 181900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20230804 | 181800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20230804 | 181700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20230804 | 181600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20230804 | 181500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20230804 | 181400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20230804 | 181300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20230804 | 181200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20230804 | 181100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20230804 | 181000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20230804 | 180900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20230804 | 180800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20230804 | 180700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20230804 | 180600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20230804 | 180500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20230804 | 180400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20230804 | 180300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20230804 | 180200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20230804 | 180100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20230804 | 180000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20230804 | 175900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20230804 | 175800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20230804 | 175700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 42136 |
| 93 | 20230804 | 175600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20230804 | 175500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20230804 | 175400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20230804 | 175300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20230804 | 175200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20230804 | 175100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20230804 | 175000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20230804 | 174900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20230804 | 174800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20230804 | 174700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20230804 | 174600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20230804 | 174500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20230804 | 174400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20230804 | 174300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20230804 | 174200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20230804 | 174100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20230804 | 174000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20230804 | 173900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20230804 | 173800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20230804 | 173700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20230804 | 173600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20230804 | 173500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20230804 | 173400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20230804 | 173300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20230804 | 173200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20230804 | 173100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20230804 | 173000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20230804 | 172900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20230804 | 172800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20230804 | 172700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 42136 |
| 123 | 20230804 | 172600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20230804 | 172500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20230804 | 172400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20230804 | 172300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20230804 | 172200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20230804 | 172100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20230804 | 172000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20230804 | 171900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20230804 | 171800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20230804 | 171700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20230804 | 171600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20230804 | 171500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20230804 | 171400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20230804 | 171300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20230804 | 171200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20230804 | 171100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20230804 | 171000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20230804 | 170900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20230804 | 170800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20230804 | 170700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20230804 | 170600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20230804 | 170500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20230804 | 170400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20230804 | 170300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20230804 | 170200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20230804 | 170100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20230804 | 170000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20230804 | 165900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20230804 | 165800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20230804 | 165700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 42136 |
| 153 | 20230804 | 165600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20230804 | 165500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20230804 | 165400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20230804 | 165300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20230804 | 165200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20230804 | 165100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20230804 | 165000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20230804 | 164900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20230804 | 164800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20230804 | 164700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20230804 | 164600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20230804 | 164500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20230804 | 164400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20230804 | 164300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20230804 | 164200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20230804 | 164100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20230804 | 164000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20230804 | 163900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20230804 | 163800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20230804 | 163700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20230804 | 163600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20230804 | 163500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20230804 | 163400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20230804 | 163300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20230804 | 163200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20230804 | 163100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20230804 | 163000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20230804 | 162900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20230804 | 162800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20230804 | 162700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 42136 |
| 183 | 20230804 | 162600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20230804 | 162500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20230804 | 162400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20230804 | 162300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20230804 | 162200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20230804 | 162100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20230804 | 162000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20230804 | 161900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20230804 | 161800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20230804 | 161700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20230804 | 161600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20230804 | 161500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20230804 | 161400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20230804 | 161300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20230804 | 161200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20230804 | 161100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20230804 | 161000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20230804 | 160900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20230804 | 160800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20230804 | 160700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20230804 | 160600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20230804 | 160500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20230804 | 160400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20230804 | 160300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20230804 | 160200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20230804 | 160100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20230804 | 160000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20230804 | 155900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20230804 | 155800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20230804 | 155700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 42136 |
| 213 | 20230804 | 155600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20230804 | 155500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20230804 | 155400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20230804 | 155300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20230804 | 155200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20230804 | 155100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20230804 | 155000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20230804 | 154900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20230804 | 154800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20230804 | 154700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20230804 | 154600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20230804 | 154500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20230804 | 154400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20230804 | 154300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20230804 | 154200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20230804 | 154100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20230804 | 154000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20230804 | 153900 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20230804 | 153800 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20230804 | 153700 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20230804 | 153600 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20230804 | 153500 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20230804 | 153400 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20230804 | 153300 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20230804 | 153200 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20230804 | 153100 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20230804 | 153000 | 29563003500 | 30200 | 30200 | 30200 | 30200 | 42136 |
| 240 | 20230804 | 152900 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20230804 | 152800 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20230804 | 152700 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 243 | 20230804 | 152600 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20230804 | 152500 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20230804 | 152400 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20230804 | 152300 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20230804 | 152200 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20230804 | 152100 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20230804 | 152000 | 28290496300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20230804 | 151900 | 28290496300 | 30150 | 30150 | 30200 | 30150 | 4434 |
| 251 | 20230804 | 151800 | 28156793250 | 30150 | 30200 | 30250 | 30100 | 42537 |
| 252 | 20230804 | 151700 | 26873742100 | 30200 | 30200 | 30250 | 30200 | 1221 |
| 253 | 20230804 | 151600 | 26836858900 | 30250 | 30250 | 30250 | 30200 | 1750 |
| 254 | 20230804 | 151500 | 26783947950 | 30250 | 30250 | 30250 | 30200 | 1200 |
| 255 | 20230804 | 151400 | 26747687950 | 30200 | 30300 | 30300 | 30200 | 2407 |
| 256 | 20230804 | 151300 | 26674876600 | 30250 | 30250 | 30300 | 30250 | 1842 |
| 257 | 20230804 | 151200 | 26619154800 | 30250 | 30250 | 30300 | 30250 | 690 |
| 258 | 20230804 | 151100 | 26598279900 | 30300 | 30250 | 30300 | 30200 | 4044 |
| 259 | 20230804 | 151000 | 26476038500 | 30250 | 30250 | 30300 | 30200 | 20234 |
| 260 | 20230804 | 150900 | 25863962150 | 30250 | 30200 | 30250 | 30200 | 1413 |
| 261 | 20230804 | 150800 | 25821286450 | 30200 | 30250 | 30250 | 30200 | 4255 |
| 262 | 20230804 | 150700 | 25692749350 | 30250 | 30250 | 30250 | 30200 | 3473 |
| 263 | 20230804 | 150600 | 25587700150 | 30250 | 30300 | 30300 | 30250 | 751 |
| 264 | 20230804 | 150500 | 25564981650 | 30300 | 30300 | 30300 | 30250 | 670 |
| 265 | 20230804 | 150400 | 25544706450 | 30300 | 30250 | 30300 | 30250 | 436 |
| 266 | 20230804 | 150300 | 25531514100 | 30250 | 30300 | 30300 | 30200 | 6275 |
| 267 | 20230804 | 150200 | 25341689950 | 30250 | 30200 | 30300 | 30200 | 12401 |
| 268 | 20230804 | 150100 | 24966487150 | 30200 | 30250 | 30250 | 30200 | 288 |
| 269 | 20230804 | 150000 | 24957777300 | 30200 | 30200 | 30250 | 30200 | 958 |
| 270 | 20230804 | 145900 | 24928837000 | 30200 | 30200 | 30250 | 30200 | 1594 |
| 271 | 20230804 | 145800 | 24880696500 | 30200 | 30250 | 30250 | 30200 | 1653 |
| 272 | 20230804 | 145700 | 24830769600 | 30200 | 30200 | 30250 | 30200 | 917 |
| 273 | 20230804 | 145600 | 24803075000 | 30200 | 30200 | 30250 | 30200 | 1380 |
| 274 | 20230804 | 145500 | 24761398150 | 30200 | 30200 | 30250 | 30200 | 7218 |
| 275 | 20230804 | 145400 | 24543394400 | 30200 | 30200 | 30250 | 30200 | 472 |
| 276 | 20230804 | 145300 | 24529126750 | 30200 | 30250 | 30250 | 30200 | 1174 |
| 277 | 20230804 | 145200 | 24493640650 | 30250 | 30250 | 30300 | 30250 | 1727 |
| 278 | 20230804 | 145100 | 24441398600 | 30250 | 30250 | 30300 | 30200 | 3890 |
| 279 | 20230804 | 145000 | 24323743850 | 30250 | 30250 | 30300 | 30200 | 1911 |
| 280 | 20230804 | 144900 | 24265939000 | 30250 | 30250 | 30300 | 30200 | 1340 |
| 281 | 20230804 | 144800 | 24225407650 | 30250 | 30250 | 30300 | 30200 | 1652 |
| 282 | 20230804 | 144700 | 24175430550 | 30250 | 30250 | 30300 | 30200 | 5107 |
| 283 | 20230804 | 144600 | 24020983800 | 30300 | 30200 | 30300 | 30200 | 3246 |
| 284 | 20230804 | 144500 | 23922805700 | 30200 | 30300 | 30300 | 30200 | 12094 |
| 285 | 20230804 | 144400 | 23557370500 | 30300 | 30250 | 30300 | 30250 | 1439 |
| 286 | 20230804 | 144300 | 23513839600 | 30250 | 30300 | 30300 | 30250 | 794 |
| 287 | 20230804 | 144200 | 23489818250 | 30300 | 30250 | 30300 | 30250 | 1630 |
| 288 | 20230804 | 144100 | 23440490750 | 30250 | 30250 | 30300 | 30250 | 273 |
| 289 | 20230804 | 144000 | 23432226550 | 30300 | 30250 | 30300 | 30250 | 416 |
| 290 | 20230804 | 143900 | 23419639250 | 30300 | 30300 | 30300 | 30250 | 711 |
| 291 | 20230804 | 143800 | 23398126900 | 30300 | 30250 | 30300 | 30250 | 411 |
| 292 | 20230804 | 143700 | 23385682750 | 30300 | 30300 | 30300 | 30250 | 573 |
| 293 | 20230804 | 143600 | 23368332100 | 30250 | 30300 | 30300 | 30250 | 690 |
| 294 | 20230804 | 143500 | 23347457000 | 30300 | 30300 | 30300 | 30250 | 2214 |
| 295 | 20230804 | 143400 | 23280481700 | 30300 | 30300 | 30300 | 30250 | 779 |
| 296 | 20230804 | 143300 | 23256909150 | 30250 | 30250 | 30300 | 30250 | 189 |
| 297 | 20230804 | 143200 | 23251191100 | 30300 | 30300 | 30300 | 30250 | 649 |
| 298 | 20230804 | 143100 | 23231542150 | 30300 | 30300 | 30300 | 30250 | 347 |
| 299 | 20230804 | 143000 | 23221043950 | 30250 | 30300 | 30300 | 30250 | 347 |
| 300 | 20230804 | 142900 | 23210545000 | 30300 | 30300 | 30300 | 30250 | 862 |
| 301 | 20230804 | 142800 | 23184467900 | 30300 | 30300 | 30300 | 30250 | 1453 |
| 302 | 20230804 | 142700 | 23140497850 | 30300 | 30300 | 30300 | 30250 | 924 |
| 303 | 20230804 | 142600 | 23112536500 | 30300 | 30250 | 30300 | 30250 | 842 |
| 304 | 20230804 | 142500 | 23087053200 | 30250 | 30250 | 30300 | 30200 | 6976 |
| 305 | 20230804 | 142400 | 22875956950 | 30200 | 30250 | 30250 | 30200 | 5791 |
| 306 | 20230804 | 142300 | 22701060100 | 30200 | 30250 | 30250 | 30200 | 2324 |
| 307 | 20230804 | 142200 | 22630869350 | 30200 | 30250 | 30250 | 30200 | 4050 |
| 308 | 20230804 | 142100 | 22508368200 | 30200 | 30200 | 30250 | 30200 | 2346 |
| 309 | 20230804 | 142000 | 22437468000 | 30200 | 30200 | 30250 | 30200 | 354 |
| 310 | 20230804 | 141900 | 22426777100 | 30200 | 30200 | 30250 | 30200 | 752 |
| 311 | 20230804 | 141800 | 22404050150 | 30250 | 30200 | 30250 | 30200 | 1192 |
| 312 | 20230804 | 141700 | 22368007300 | 30250 | 30250 | 30250 | 30200 | 484 |
| 313 | 20230804 | 141600 | 22353382850 | 30250 | 30300 | 30300 | 30250 | 540 |
| 314 | 20230804 | 141500 | 22337047500 | 30300 | 30300 | 30300 | 30250 | 3922 |
| 315 | 20230804 | 141400 | 22218361450 | 30300 | 30350 | 30350 | 30300 | 1086 |
| 316 | 20230804 | 141300 | 22185451350 | 30300 | 30250 | 30350 | 30250 | 6832 |
| 317 | 20230804 | 141200 | 21978454750 | 30300 | 30250 | 30300 | 30250 | 936 |
| 318 | 20230804 | 141100 | 21950137400 | 30300 | 30250 | 30300 | 30250 | 427 |
| 319 | 20230804 | 141000 | 21937209500 | 30300 | 30250 | 30300 | 30250 | 784 |
| 320 | 20230804 | 140900 | 21913486350 | 30300 | 30250 | 30300 | 30250 | 281 |
| 321 | 20230804 | 140800 | 21904983750 | 30250 | 30250 | 30300 | 30250 | 1190 |
| 322 | 20230804 | 140700 | 21868941000 | 30250 | 30300 | 30300 | 30250 | 883 |
| 323 | 20230804 | 140600 | 21842195700 | 30250 | 30300 | 30300 | 30250 | 411 |
| 324 | 20230804 | 140500 | 21829756900 | 30300 | 30250 | 30300 | 30250 | 440 |
| 325 | 20230804 | 140400 | 21816446100 | 30250 | 30200 | 30250 | 30200 | 3118 |
| 326 | 20230804 | 140300 | 21722130500 | 30250 | 30250 | 30300 | 30250 | 1169 |
| 327 | 20230804 | 140200 | 21686767250 | 30250 | 30250 | 30300 | 30250 | 1668 |
| 328 | 20230804 | 140100 | 21636299450 | 30250 | 30250 | 30300 | 30200 | 1392 |
| 329 | 20230804 | 140000 | 21594191450 | 30250 | 30250 | 30300 | 30200 | 4751 |
| 330 | 20230804 | 135900 | 21450472450 | 30250 | 30250 | 30250 | 30200 | 1017 |
| 331 | 20230804 | 135800 | 21419730750 | 30250 | 30250 | 30250 | 30200 | 872 |
| 332 | 20230804 | 135700 | 21393394000 | 30250 | 30250 | 30250 | 30200 | 1067 |
| 333 | 20230804 | 135600 | 21361123800 | 30250 | 30250 | 30250 | 30200 | 420 |
| 334 | 20230804 | 135500 | 21348438950 | 30200 | 30200 | 30250 | 30200 | 2403 |
| 335 | 20230804 | 135400 | 21275866400 | 30200 | 30200 | 30200 | 30200 | 271 |
| 336 | 20230804 | 135300 | 21267682200 | 30250 | 30250 | 30250 | 30200 | 349 |
| 337 | 20230804 | 135200 | 21257140550 | 30200 | 30200 | 30250 | 30200 | 1510 |
| 338 | 20230804 | 135100 | 21211533750 | 30250 | 30200 | 30250 | 30200 | 825 |
| 339 | 20230804 | 135000 | 21186614550 | 30200 | 30200 | 30250 | 30200 | 331 |
| 340 | 20230804 | 134900 | 21176615800 | 30250 | 30250 | 30250 | 30200 | 1090 |
| 341 | 20230804 | 134800 | 21143695600 | 30250 | 30200 | 30250 | 30200 | 291 |
| 342 | 20230804 | 134700 | 21134905900 | 30250 | 30200 | 30250 | 30200 | 331 |
| 343 | 20230804 | 134600 | 21124908750 | 30200 | 30200 | 30250 | 30200 | 1079 |
| 344 | 20230804 | 134500 | 21092321650 | 30200 | 30200 | 30250 | 30200 | 5552 |
| 345 | 20230804 | 134400 | 20924439900 | 30200 | 30200 | 30200 | 30150 | 4092 |
| 346 | 20230804 | 134300 | 20800868900 | 30200 | 30200 | 30200 | 30150 | 713 |
| 347 | 20230804 | 134200 | 20779365000 | 30200 | 30150 | 30200 | 30150 | 737 |
| 348 | 20230804 | 134100 | 20757115850 | 30200 | 30200 | 30200 | 30150 | 580 |
| 349 | 20230804 | 134000 | 20739613000 | 30200 | 30200 | 30250 | 30150 | 11949 |
| 350 | 20230804 | 133900 | 20378754250 | 30200 | 30200 | 30250 | 30200 | 490 |
| 351 | 20230804 | 133800 | 20363955800 | 30200 | 30250 | 30250 | 30200 | 1500 |
| 352 | 20230804 | 133700 | 20318652400 | 30250 | 30250 | 30250 | 30200 | 272 |
| 353 | 20230804 | 133600 | 20310435800 | 30250 | 30200 | 30250 | 30200 | 723 |
| 354 | 20230804 | 133500 | 20288596600 | 30200 | 30250 | 30250 | 30200 | 198 |
| 355 | 20230804 | 133400 | 20282615850 | 30200 | 30200 | 30250 | 30200 | 376 |
| 356 | 20230804 | 133300 | 20271256050 | 30200 | 30200 | 30250 | 30200 | 1101 |
| 357 | 20230804 | 133200 | 20238002650 | 30200 | 30250 | 30250 | 30200 | 198 |
| 358 | 20230804 | 133100 | 20232021950 | 30200 | 30250 | 30250 | 30200 | 687 |
| 359 | 20230804 | 133000 | 20211269150 | 30200 | 30200 | 30250 | 30200 | 503 |
| 360 | 20230804 | 132900 | 20196077200 | 30200 | 30200 | 30250 | 30200 | 353 |
| 361 | 20230804 | 132800 | 20185410500 | 30200 | 30200 | 30250 | 30200 | 321 |
| 362 | 20230804 | 132700 | 20175713800 | 30200 | 30200 | 30250 | 30200 | 657 |
| 363 | 20230804 | 132600 | 20155857750 | 30250 | 30250 | 30250 | 30200 | 996 |
| 364 | 20230804 | 132500 | 20125731600 | 30250 | 30300 | 30300 | 30250 | 3967 |
| 365 | 20230804 | 132400 | 20005729700 | 30250 | 30300 | 30300 | 30250 | 349 |
| 366 | 20230804 | 132300 | 19995172350 | 30250 | 30250 | 30300 | 30250 | 615 |
| 367 | 20230804 | 132200 | 19976568400 | 30250 | 30250 | 30300 | 30250 | 297 |
| 368 | 20230804 | 132100 | 19967583850 | 30250 | 30300 | 30300 | 30250 | 2790 |
| 369 | 20230804 | 132000 | 19883085950 | 30300 | 30250 | 30300 | 30250 | 290 |
| 370 | 20230804 | 131900 | 19874311850 | 30250 | 30250 | 30300 | 30250 | 531 |
| 371 | 20230804 | 131800 | 19858248000 | 30250 | 30250 | 30250 | 30250 | 328 |
| 372 | 20230804 | 131700 | 19848326000 | 30250 | 30250 | 30300 | 30250 | 858 |
| 373 | 20230804 | 131600 | 19822371100 | 30300 | 30300 | 30300 | 30250 | 1273 |
| 374 | 20230804 | 131500 | 19783862200 | 30250 | 30250 | 30300 | 30250 | 1075 |
| 375 | 20230804 | 131400 | 19751343250 | 30250 | 30300 | 30300 | 30250 | 413 |
| 376 | 20230804 | 131300 | 19738847600 | 30250 | 30250 | 30300 | 30250 | 639 |
| 377 | 20230804 | 131200 | 19719516200 | 30250 | 30300 | 30300 | 30250 | 516 |
| 378 | 20230804 | 131100 | 19703894150 | 30300 | 30250 | 30300 | 30250 | 192 |
| 379 | 20230804 | 131000 | 19698085300 | 30250 | 30300 | 30300 | 30250 | 539 |
| 380 | 20230804 | 130900 | 19681775500 | 30250 | 30250 | 30300 | 30250 | 1120 |
| 381 | 20230804 | 130800 | 19647867550 | 30250 | 30300 | 30300 | 30250 | 2901 |
| 382 | 20230804 | 130700 | 19560090400 | 30300 | 30300 | 30300 | 30250 | 657 |
| 383 | 20230804 | 130600 | 19540202800 | 30300 | 30300 | 30300 | 30250 | 1108 |
| 384 | 20230804 | 130500 | 19506634600 | 30300 | 30300 | 30350 | 30300 | 1189 |
| 385 | 20230804 | 130400 | 19470607800 | 30350 | 30300 | 30350 | 30300 | 729 |
| 386 | 20230804 | 130300 | 19448517900 | 30350 | 30300 | 30350 | 30300 | 761 |
| 387 | 20230804 | 130200 | 19425458850 | 30300 | 30300 | 30350 | 30300 | 2657 |
| 388 | 20230804 | 130100 | 19344946050 | 30350 | 30250 | 30350 | 30250 | 5273 |
| 389 | 20230804 | 130000 | 19185180300 | 30300 | 30300 | 30300 | 30250 | 262 |
| 390 | 20230804 | 125900 | 19177252000 | 30250 | 30250 | 30300 | 30250 | 242 |
| 391 | 20230804 | 125800 | 19169931100 | 30250 | 30250 | 30300 | 30250 | 519 |
| 392 | 20230804 | 125700 | 19154229750 | 30250 | 30300 | 30300 | 30250 | 176 |
| 393 | 20230804 | 125600 | 19148902000 | 30300 | 30250 | 30300 | 30250 | 890 |
| 394 | 20230804 | 125500 | 19121945000 | 30300 | 30250 | 30300 | 30250 | 720 |
| 395 | 20230804 | 125400 | 19100152350 | 30250 | 30250 | 30250 | 30250 | 145 |
| 396 | 20230804 | 125300 | 19095766100 | 30250 | 30300 | 30300 | 30250 | 285 |
| 397 | 20230804 | 125200 | 19087143100 | 30250 | 30250 | 30300 | 30250 | 192 |
| 398 | 20230804 | 125100 | 19081334350 | 30300 | 30300 | 30300 | 30250 | 4130 |
| 399 | 20230804 | 125000 | 18956202850 | 30250 | 30250 | 30300 | 30250 | 385 |
| 400 | 20230804 | 124900 | 18944556500 | 30300 | 30250 | 30300 | 30250 | 5 |
| 401 | 20230804 | 124800 | 18944405200 | 30250 | 30250 | 30250 | 30250 | 656 |
| 402 | 20230804 | 124700 | 18924561200 | 30300 | 30250 | 30300 | 30250 | 689 |
| 403 | 20230804 | 124600 | 18903717500 | 30250 | 30300 | 30300 | 30250 | 852 |
| 404 | 20230804 | 124500 | 18877944450 | 30250 | 30250 | 30300 | 30250 | 383 |
| 405 | 20230804 | 124400 | 18866358650 | 30250 | 30250 | 30300 | 30250 | 1645 |
| 406 | 20230804 | 124300 | 18816597300 | 30250 | 30250 | 30250 | 30200 | 1286 |
| 407 | 20230804 | 124200 | 18777709050 | 30250 | 30250 | 30250 | 30200 | 494 |
| 408 | 20230804 | 124100 | 18762767650 | 30250 | 30200 | 30250 | 30200 | 489 |
| 409 | 20230804 | 124000 | 18747991300 | 30200 | 30250 | 30250 | 30200 | 766 |
| 410 | 20230804 | 123900 | 18724856350 | 30200 | 30250 | 30250 | 30200 | 409 |
| 411 | 20230804 | 123800 | 18712491550 | 30200 | 30250 | 30300 | 30200 | 467 |
| 412 | 20230804 | 123700 | 18698380500 | 30250 | 30200 | 30300 | 30200 | 2218 |
| 413 | 20230804 | 123600 | 18631287200 | 30250 | 30200 | 30250 | 30200 | 484 |
| 414 | 20230804 | 123500 | 18616662300 | 30250 | 30200 | 30250 | 30200 | 707 |
| 415 | 20230804 | 123400 | 18595310700 | 30200 | 30200 | 30250 | 30200 | 287 |
| 416 | 20230804 | 123300 | 18586641950 | 30200 | 30200 | 30250 | 30200 | 750 |
| 417 | 20230804 | 123200 | 18563982500 | 30200 | 30250 | 30300 | 30200 | 695 |
| 418 | 20230804 | 123100 | 18542959450 | 30300 | 30300 | 30300 | 30250 | 572 |
| 419 | 20230804 | 123000 | 18525639550 | 30300 | 30250 | 30300 | 30250 | 316 |
| 420 | 20230804 | 122900 | 18516080250 | 30250 | 30250 | 30250 | 30250 | 1383 |
| 421 | 20230804 | 122800 | 18474244500 | 30250 | 30250 | 30250 | 30250 | 979 |
| 422 | 20230804 | 122700 | 18444629750 | 30250 | 30250 | 30250 | 30200 | 3218 |
| 423 | 20230804 | 122600 | 18347411300 | 30250 | 30250 | 30250 | 30200 | 1101 |
| 424 | 20230804 | 122500 | 18314123200 | 30250 | 30250 | 30300 | 30250 | 1436 |
| 425 | 20230804 | 122400 | 18270684150 | 30250 | 30300 | 30300 | 30250 | 1324 |
| 426 | 20230804 | 122300 | 18230622100 | 30250 | 30300 | 30300 | 30250 | 408 |
| 427 | 20230804 | 122200 | 18218280050 | 30250 | 30250 | 30250 | 30250 | 267 |
| 428 | 20230804 | 122100 | 18210203300 | 30250 | 30300 | 30300 | 30200 | 3184 |
| 429 | 20230804 | 122000 | 18113869200 | 30250 | 30250 | 30300 | 30250 | 604 |
| 430 | 20230804 | 121900 | 18095590750 | 30250 | 30250 | 30300 | 30250 | 478 |
| 431 | 20230804 | 121800 | 18081130300 | 30250 | 30250 | 30250 | 30250 | 333 |
| 432 | 20230804 | 121700 | 18071057050 | 30250 | 30250 | 30300 | 30250 | 1364 |
| 433 | 20230804 | 121600 | 18029790700 | 30250 | 30250 | 30300 | 30200 | 2209 |
| 434 | 20230804 | 121500 | 17962989700 | 30250 | 30250 | 30250 | 30200 | 1749 |
| 435 | 20230804 | 121400 | 17910092350 | 30250 | 30250 | 30250 | 30200 | 1754 |
| 436 | 20230804 | 121300 | 17857072300 | 30250 | 30200 | 30250 | 30200 | 2888 |
| 437 | 20230804 | 121200 | 17769711350 | 30250 | 30200 | 30250 | 30200 | 447 |
| 438 | 20230804 | 121100 | 17756211550 | 30200 | 30200 | 30200 | 30200 | 283 |
| 439 | 20230804 | 121000 | 17747664950 | 30200 | 30200 | 30250 | 30200 | 2286 |
| 440 | 20230804 | 120900 | 17678627700 | 30200 | 30200 | 30250 | 30200 | 1276 |
| 441 | 20230804 | 120800 | 17640092450 | 30200 | 30250 | 30250 | 30200 | 338 |
| 442 | 20230804 | 120700 | 17629878350 | 30250 | 30200 | 30250 | 30200 | 348 |
| 443 | 20230804 | 120600 | 17619360000 | 30200 | 30200 | 30250 | 30200 | 277 |
| 444 | 20230804 | 120500 | 17610994350 | 30200 | 30200 | 30250 | 30200 | 185 |
| 445 | 20230804 | 120400 | 17605399450 | 30200 | 30200 | 30250 | 30200 | 812 |
| 446 | 20230804 | 120300 | 17580865000 | 30200 | 30250 | 30250 | 30200 | 406 |
| 447 | 20230804 | 120200 | 17568598350 | 30250 | 30250 | 30250 | 30200 | 181 |
| 448 | 20230804 | 120100 | 17563129700 | 30250 | 30200 | 30250 | 30150 | 1572 |
| 449 | 20230804 | 120000 | 17515672400 | 30150 | 30150 | 30200 | 30150 | 4174 |
| 450 | 20230804 | 115900 | 17389626800 | 30200 | 30150 | 30200 | 30150 | 652 |
| 451 | 20230804 | 115800 | 17369942350 | 30150 | 30150 | 30200 | 30150 | 1118 |
| 452 | 20230804 | 115700 | 17336233950 | 30150 | 30150 | 30200 | 30150 | 1050 |
| 453 | 20230804 | 115600 | 17304560700 | 30200 | 30200 | 30200 | 30150 | 105 |
| 454 | 20230804 | 115500 | 17301389800 | 30200 | 30200 | 30200 | 30150 | 785 |
| 455 | 20230804 | 115400 | 17277703500 | 30150 | 30150 | 30150 | 30150 | 284 |
| 456 | 20230804 | 115300 | 17269140900 | 30150 | 30200 | 30200 | 30150 | 1063 |
| 457 | 20230804 | 115200 | 17237065950 | 30150 | 30150 | 30200 | 30150 | 527 |
| 458 | 20230804 | 115100 | 17221174300 | 30200 | 30150 | 30200 | 30150 | 1724 |
| 459 | 20230804 | 115000 | 17169162750 | 30150 | 30200 | 30200 | 30150 | 825 |
| 460 | 20230804 | 114900 | 17144280500 | 30150 | 30150 | 30200 | 30150 | 301 |
| 461 | 20230804 | 114800 | 17135197350 | 30200 | 30150 | 30200 | 30150 | 333 |
| 462 | 20230804 | 114700 | 17125152300 | 30150 | 30150 | 30150 | 30150 | 347 |
| 463 | 20230804 | 114600 | 17114690250 | 30150 | 30150 | 30200 | 30150 | 1108 |
| 464 | 20230804 | 114500 | 17081274450 | 30150 | 30200 | 30200 | 30150 | 450 |
| 465 | 20230804 | 114400 | 17067701800 | 30150 | 30150 | 30200 | 30150 | 609 |
| 466 | 20230804 | 114300 | 17049335450 | 30150 | 30200 | 30200 | 30150 | 272 |
| 467 | 20230804 | 114200 | 17041134250 | 30150 | 30200 | 30200 | 30150 | 198 |
| 468 | 20230804 | 114100 | 17035161050 | 30200 | 30200 | 30200 | 30150 | 308 |
| 469 | 20230804 | 114000 | 17025863950 | 30150 | 30150 | 30200 | 30100 | 3036 |
| 470 | 20230804 | 113900 | 16934306550 | 30150 | 30150 | 30150 | 30100 | 398 |
| 471 | 20230804 | 113800 | 16922315850 | 30150 | 30200 | 30200 | 30150 | 6493 |
| 472 | 20230804 | 113700 | 16726542900 | 30150 | 30200 | 30200 | 30150 | 541 |
| 473 | 20230804 | 113600 | 16710224750 | 30200 | 30200 | 30200 | 30150 | 383 |
| 474 | 20230804 | 113500 | 16698659200 | 30200 | 30200 | 30200 | 30150 | 450 |
| 475 | 20230804 | 113400 | 16685078500 | 30200 | 30200 | 30200 | 30150 | 329 |
| 476 | 20230804 | 113300 | 16675154850 | 30150 | 30250 | 30250 | 30150 | 2147 |
| 477 | 20230804 | 113200 | 16610314550 | 30200 | 30200 | 30200 | 30200 | 207 |
| 478 | 20230804 | 113100 | 16604063150 | 30200 | 30200 | 30250 | 30200 | 367 |
| 479 | 20230804 | 113000 | 16592977600 | 30200 | 30200 | 30200 | 30200 | 255 |
| 480 | 20230804 | 112900 | 16585276600 | 30200 | 30150 | 30200 | 30150 | 2523 |
| 481 | 20230804 | 112800 | 16509104700 | 30150 | 30200 | 30200 | 30150 | 1562 |
| 482 | 20230804 | 112700 | 16462000050 | 30200 | 30150 | 30200 | 30150 | 603 |
| 483 | 20230804 | 112600 | 16443808300 | 30150 | 30150 | 30200 | 30150 | 404 |
| 484 | 20230804 | 112500 | 16431626450 | 30150 | 30150 | 30200 | 30150 | 505 |
| 485 | 20230804 | 112400 | 16416400300 | 30150 | 30150 | 30200 | 30150 | 1194 |
| 486 | 20230804 | 112300 | 16380400950 | 30150 | 30150 | 30200 | 30150 | 955 |
| 487 | 20230804 | 112200 | 16351607600 | 30150 | 30150 | 30200 | 30100 | 3937 |
| 488 | 20230804 | 112100 | 16232845300 | 30150 | 30150 | 30150 | 30100 | 1526 |
| 489 | 20230804 | 112000 | 16186841350 | 30150 | 30150 | 30150 | 30100 | 1955 |
| 490 | 20230804 | 111900 | 16127913650 | 30100 | 30150 | 30150 | 30100 | 4051 |
| 491 | 20230804 | 111800 | 16005799550 | 30100 | 30150 | 30150 | 30100 | 451 |
| 492 | 20230804 | 111700 | 15992213450 | 30100 | 30100 | 30150 | 30100 | 397 |
| 493 | 20230804 | 111600 | 15980263050 | 30100 | 30100 | 30150 | 30100 | 1298 |
| 494 | 20230804 | 111500 | 15941149350 | 30150 | 30150 | 30150 | 30100 | 856 |
| 495 | 20230804 | 111400 | 15915372400 | 30150 | 30100 | 30150 | 30100 | 1446 |
| 496 | 20230804 | 111300 | 15871824650 | 30100 | 30100 | 30150 | 30100 | 497 |
| 497 | 20230804 | 111200 | 15856852150 | 30100 | 30100 | 30150 | 30100 | 1635 |
| 498 | 20230804 | 111100 | 15807570150 | 30100 | 30150 | 30150 | 30100 | 1666 |
| 499 | 20230804 | 111000 | 15757357100 | 30100 | 30150 | 30150 | 30100 | 1446 |
| 500 | 20230804 | 110900 | 15713820050 | 30150 | 30150 | 30150 | 30100 | 867 |
| 501 | 20230804 | 110800 | 15687696650 | 30150 | 30200 | 30200 | 30100 | 6650 |
| 502 | 20230804 | 110700 | 15487200650 | 30200 | 30150 | 30200 | 30150 | 1695 |
| 503 | 20230804 | 110600 | 15436087850 | 30150 | 30150 | 30200 | 30150 | 413 |
| 504 | 20230804 | 110500 | 15423634500 | 30200 | 30150 | 30200 | 30150 | 1505 |
| 505 | 20230804 | 110400 | 15378221750 | 30200 | 30200 | 30200 | 30150 | 4279 |
| 506 | 20230804 | 110300 | 15249006400 | 30200 | 30200 | 30250 | 30200 | 50 |
| 507 | 20230804 | 110200 | 15247495900 | 30200 | 30200 | 30250 | 30200 | 502 |
| 508 | 20230804 | 110100 | 15232335050 | 30250 | 30200 | 30250 | 30150 | 2632 |
| 509 | 20230804 | 110000 | 15152804150 | 30200 | 30200 | 30200 | 30150 | 2038 |
| 510 | 20230804 | 105900 | 15091261050 | 30150 | 30150 | 30200 | 30150 | 1097 |
| 511 | 20230804 | 105800 | 15058158850 | 30200 | 30200 | 30200 | 30150 | 392 |
| 512 | 20230804 | 105700 | 15046322500 | 30150 | 30200 | 30200 | 30150 | 2631 |
| 513 | 20230804 | 105600 | 14966940500 | 30200 | 30200 | 30200 | 30150 | 482 |
| 514 | 20230804 | 105500 | 14952392950 | 30150 | 30200 | 30200 | 30150 | 2938 |
| 515 | 20230804 | 105400 | 14863811200 | 30150 | 30200 | 30250 | 30150 | 4238 |
| 516 | 20230804 | 105300 | 14735859600 | 30200 | 30250 | 30250 | 30200 | 1246 |
| 517 | 20230804 | 105200 | 14698220300 | 30200 | 30200 | 30250 | 30200 | 636 |
| 518 | 20230804 | 105100 | 14678993750 | 30250 | 30250 | 30250 | 30200 | 578 |
| 519 | 20230804 | 105000 | 14661533150 | 30250 | 30250 | 30250 | 30200 | 900 |
| 520 | 20230804 | 104900 | 14634346250 | 30200 | 30200 | 30250 | 30200 | 243 |
| 521 | 20230804 | 104800 | 14627006500 | 30250 | 30200 | 30250 | 30200 | 472 |
| 522 | 20230804 | 104700 | 14612749650 | 30200 | 30250 | 30300 | 30200 | 1638 |
| 523 | 20230804 | 104600 | 14563201700 | 30250 | 30350 | 30350 | 30250 | 4604 |
| 524 | 20230804 | 104500 | 14423804600 | 30300 | 30350 | 30350 | 30300 | 2457 |
| 525 | 20230804 | 104400 | 14349292500 | 30350 | 30350 | 30350 | 30300 | 964 |
| 526 | 20230804 | 104300 | 14320038650 | 30300 | 30350 | 30350 | 30300 | 922 |
| 527 | 20230804 | 104200 | 14292086800 | 30350 | 30350 | 30350 | 30300 | 2507 |
| 528 | 20230804 | 104100 | 14216012600 | 30350 | 30350 | 30350 | 30300 | 2922 |
| 529 | 20230804 | 104000 | 14127335800 | 30350 | 30300 | 30350 | 30300 | 4184 |
| 530 | 20230804 | 103900 | 14000366550 | 30300 | 30350 | 30350 | 30300 | 1794 |
| 531 | 20230804 | 103800 | 13945997700 | 30300 | 30300 | 30350 | 30300 | 555 |
| 532 | 20230804 | 103700 | 13929166150 | 30350 | 30300 | 30350 | 30250 | 2168 |
| 533 | 20230804 | 103600 | 13863481200 | 30250 | 30200 | 30300 | 30150 | 2437 |
| 534 | 20230804 | 103500 | 13789863550 | 30200 | 30150 | 30200 | 30150 | 5377 |
| 535 | 20230804 | 103400 | 13627495800 | 30150 | 30150 | 30200 | 30150 | 1303 |
| 536 | 20230804 | 103300 | 13588210100 | 30200 | 30200 | 30200 | 30150 | 1050 |
| 537 | 20230804 | 103200 | 13556545950 | 30150 | 30150 | 30200 | 30150 | 3660 |
| 538 | 20230804 | 103100 | 13446178350 | 30150 | 30250 | 30250 | 30150 | 7771 |
| 539 | 20230804 | 103000 | 13211485350 | 30250 | 30300 | 30300 | 30200 | 7130 |
| 540 | 20230804 | 102900 | 12995817250 | 30300 | 30300 | 30300 | 30250 | 2674 |
| 541 | 20230804 | 102800 | 12914819950 | 30300 | 30300 | 30350 | 30300 | 5658 |
| 542 | 20230804 | 102700 | 12743381750 | 30300 | 30350 | 30350 | 30300 | 9195 |
| 543 | 20230804 | 102600 | 12464407400 | 30350 | 30400 | 30400 | 30350 | 1386 |
| 544 | 20230804 | 102500 | 12422291050 | 30400 | 30350 | 30400 | 30350 | 380 |
| 545 | 20230804 | 102400 | 12410751600 | 30400 | 30350 | 30400 | 30350 | 458 |
| 546 | 20230804 | 102300 | 12396849450 | 30350 | 30400 | 30400 | 30350 | 802 |
| 547 | 20230804 | 102200 | 12372508300 | 30400 | 30400 | 30400 | 30350 | 1052 |
| 548 | 20230804 | 102100 | 12340531950 | 30400 | 30400 | 30400 | 30350 | 301 |
| 549 | 20230804 | 102000 | 12331384700 | 30400 | 30350 | 30400 | 30350 | 364 |
| 550 | 20230804 | 101900 | 12320326800 | 30350 | 30400 | 30400 | 30350 | 2052 |
| 551 | 20230804 | 101800 | 12258029100 | 30400 | 30450 | 30450 | 30400 | 5242 |
| 552 | 20230804 | 101700 | 12098553950 | 30450 | 30500 | 30500 | 30450 | 181 |
| 553 | 20230804 | 101600 | 12093038850 | 30500 | 30450 | 30500 | 30450 | 1069 |
| 554 | 20230804 | 101500 | 12060435450 | 30450 | 30400 | 30500 | 30400 | 964 |
| 555 | 20230804 | 101400 | 12031081400 | 30450 | 30450 | 30450 | 30450 | 775 |
| 556 | 20230804 | 101300 | 12007482650 | 30500 | 30500 | 30550 | 30400 | 5674 |
| 557 | 20230804 | 101200 | 11834454100 | 30500 | 30500 | 30500 | 30400 | 593 |
| 558 | 20230804 | 101100 | 11816379700 | 30400 | 30500 | 30550 | 30400 | 5810 |
| 559 | 20230804 | 101000 | 11639500350 | 30500 | 30500 | 30550 | 30500 | 1889 |
| 560 | 20230804 | 100900 | 11581885750 | 30500 | 30500 | 30600 | 30500 | 1915 |
| 561 | 20230804 | 100800 | 11523319000 | 30600 | 30550 | 30600 | 30500 | 3299 |
| 562 | 20230804 | 100700 | 11422535600 | 30500 | 30550 | 30550 | 30450 | 4592 |
| 563 | 20230804 | 100600 | 11282382450 | 30550 | 30550 | 30600 | 30450 | 9996 |
| 564 | 20230804 | 100500 | 10977142050 | 30500 | 30450 | 30550 | 30450 | 11770 |
| 565 | 20230804 | 100400 | 10618266900 | 30450 | 30450 | 30450 | 30400 | 635 |
| 566 | 20230804 | 100300 | 10598932200 | 30400 | 30500 | 30500 | 30400 | 1297 |
| 567 | 20230804 | 100200 | 10559438650 | 30500 | 30500 | 30500 | 30450 | 411 |
| 568 | 20230804 | 100100 | 10546918000 | 30450 | 30450 | 30500 | 30400 | 2904 |
| 569 | 20230804 | 100000 | 10458490650 | 30450 | 30400 | 30450 | 30400 | 1268 |
| 570 | 20230804 | 095900 | 10419882250 | 30450 | 30450 | 30450 | 30350 | 1828 |
| 571 | 20230804 | 095800 | 10364340400 | 30400 | 30350 | 30450 | 30350 | 6881 |
| 572 | 20230804 | 095700 | 10155183250 | 30400 | 30350 | 30400 | 30350 | 1097 |
| 573 | 20230804 | 095600 | 10121888450 | 30400 | 30350 | 30400 | 30350 | 721 |
| 574 | 20230804 | 095500 | 10099989600 | 30400 | 30350 | 30400 | 30350 | 4529 |
| 575 | 20230804 | 095400 | 9962459550 | 30350 | 30350 | 30400 | 30300 | 5335 |
| 576 | 20230804 | 095300 | 9800576450 | 30350 | 30350 | 30400 | 30300 | 11765 |
| 577 | 20230804 | 095200 | 9443336400 | 30350 | 30400 | 30400 | 30350 | 4464 |
| 578 | 20230804 | 095100 | 9307738600 | 30400 | 30400 | 30400 | 30350 | 1326 |
| 579 | 20230804 | 095000 | 9267486350 | 30400 | 30350 | 30400 | 30350 | 1358 |
| 580 | 20230804 | 094900 | 9226265750 | 30400 | 30350 | 30400 | 30350 | 1161 |
| 581 | 20230804 | 094800 | 9191021100 | 30400 | 30350 | 30400 | 30350 | 889 |
| 582 | 20230804 | 094700 | 9164014900 | 30350 | 30400 | 30450 | 30300 | 9401 |
| 583 | 20230804 | 094600 | 8878550000 | 30450 | 30400 | 30450 | 30400 | 741 |
| 584 | 20230804 | 094500 | 8856022950 | 30400 | 30400 | 30450 | 30350 | 2210 |
| 585 | 20230804 | 094400 | 8788838450 | 30400 | 30400 | 30400 | 30350 | 5676 |
| 586 | 20230804 | 094300 | 8616369300 | 30400 | 30450 | 30450 | 30350 | 4252 |
| 587 | 20230804 | 094200 | 8487095350 | 30450 | 30450 | 30450 | 30400 | 2092 |
| 588 | 20230804 | 094100 | 8423468600 | 30450 | 30500 | 30500 | 30450 | 1366 |
| 589 | 20230804 | 094000 | 8381863150 | 30500 | 30450 | 30500 | 30450 | 289 |
| 590 | 20230804 | 093900 | 8373055350 | 30500 | 30500 | 30500 | 30450 | 899 |
| 591 | 20230804 | 093800 | 8345645700 | 30500 | 30500 | 30500 | 30450 | 359 |
| 592 | 20230804 | 093700 | 8334703200 | 30500 | 30350 | 30550 | 30350 | 7954 |
| 593 | 20230804 | 093600 | 8092317600 | 30350 | 30350 | 30400 | 30350 | 3204 |
| 594 | 20230804 | 093500 | 7995054700 | 30350 | 30450 | 30450 | 30350 | 7394 |
| 595 | 20230804 | 093400 | 7770323850 | 30400 | 30450 | 30500 | 30400 | 4968 |
| 596 | 20230804 | 093300 | 7619211050 | 30550 | 30550 | 30550 | 30500 | 4086 |
| 597 | 20230804 | 093200 | 7494585450 | 30500 | 30500 | 30600 | 30500 | 6297 |
| 598 | 20230804 | 093100 | 7302228450 | 30500 | 30550 | 30600 | 30500 | 2856 |
| 599 | 20230804 | 093000 | 7214992600 | 30600 | 30550 | 30600 | 30550 | 2338 |
| 600 | 20230804 | 092900 | 7143555750 | 30550 | 30550 | 30600 | 30550 | 1327 |
| 601 | 20230804 | 092800 | 7103001200 | 30600 | 30500 | 30600 | 30450 | 7371 |
| 602 | 20230804 | 092700 | 6877859550 | 30500 | 30500 | 30550 | 30450 | 5157 |
| 603 | 20230804 | 092600 | 6720583450 | 30550 | 30500 | 30550 | 30500 | 1302 |
| 604 | 20230804 | 092500 | 6680855300 | 30500 | 30500 | 30550 | 30450 | 1478 |
| 605 | 20230804 | 092400 | 6635760850 | 30500 | 30500 | 30550 | 30450 | 4527 |
| 606 | 20230804 | 092300 | 6497704000 | 30500 | 30550 | 30600 | 30450 | 9282 |
| 607 | 20230804 | 092200 | 6214445200 | 30550 | 30550 | 30600 | 30500 | 2996 |
| 608 | 20230804 | 092100 | 6122924400 | 30450 | 30500 | 30600 | 30450 | 16592 |
| 609 | 20230804 | 092000 | 5616227950 | 30450 | 30500 | 30500 | 30450 | 1276 |
| 610 | 20230804 | 091900 | 5577333100 | 30500 | 30500 | 30500 | 30450 | 1392 |
| 611 | 20230804 | 091800 | 5534931750 | 30500 | 30550 | 30550 | 30450 | 11884 |
| 612 | 20230804 | 091700 | 5172389350 | 30550 | 30550 | 30600 | 30550 | 6277 |
| 613 | 20230804 | 091600 | 4980626800 | 30600 | 30550 | 30600 | 30500 | 9433 |
| 614 | 20230804 | 091500 | 4692431400 | 30550 | 30500 | 30600 | 30500 | 10284 |
| 615 | 20230804 | 091400 | 4378377550 | 30550 | 30550 | 30550 | 30450 | 4639 |
| 616 | 20230804 | 091300 | 4236867050 | 30600 | 30550 | 30650 | 30550 | 21055 |
| 617 | 20230804 | 091200 | 3592750800 | 30600 | 30400 | 30600 | 30400 | 19652 |
| 618 | 20230804 | 091100 | 2993640950 | 30400 | 30350 | 30400 | 30300 | 9867 |
| 619 | 20230804 | 091000 | 2694329950 | 30300 | 30300 | 30400 | 30300 | 3476 |
| 620 | 20230804 | 090900 | 2588933750 | 30300 | 30200 | 30300 | 30200 | 3707 |
| 621 | 20230804 | 090800 | 2476815550 | 30200 | 30250 | 30300 | 30200 | 6162 |
| 622 | 20230804 | 090700 | 2290549200 | 30300 | 30400 | 30450 | 30250 | 6953 |
| 623 | 20230804 | 090600 | 2079613550 | 30450 | 30400 | 30500 | 30350 | 16864 |
| 624 | 20230804 | 090500 | 1566542350 | 30350 | 30350 | 30400 | 30200 | 7173 |
| 625 | 20230804 | 090400 | 1348890650 | 30300 | 30250 | 30300 | 30200 | 4726 |
| 626 | 20230804 | 090300 | 1205960050 | 30200 | 30100 | 30250 | 30050 | 8599 |
| 627 | 20230804 | 090200 | 947058250 | 30100 | 30150 | 30150 | 30050 | 6274 |
| 628 | 20230804 | 090100 | 758211500 | 30100 | 30100 | 30150 | 30050 | 9463 |
| 629 | 20230804 | 090000 | 473335900 | 30150 | 30200 | 30250 | 30100 | 14974 |