34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 48345 |
| 3 | 20230807 | 192800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230807 | 192700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230807 | 192600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230807 | 192500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230807 | 192400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230807 | 192300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230807 | 192200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230807 | 192100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230807 | 192000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230807 | 191900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230807 | 191800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230807 | 191700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230807 | 191600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230807 | 191500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230807 | 191400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230807 | 191300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230807 | 191200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230807 | 191100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230807 | 191000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230807 | 190900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230807 | 190800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230807 | 190700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230807 | 190600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230807 | 190500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230807 | 190400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230807 | 190300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230807 | 190200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230807 | 190100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230807 | 190000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230807 | 185900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 48345 |
| 33 | 20230807 | 185800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230807 | 185700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230807 | 185600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230807 | 185500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230807 | 185400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230807 | 185300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230807 | 185200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230807 | 185100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230807 | 185000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230807 | 184900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230807 | 184800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230807 | 184700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230807 | 184600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230807 | 184500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230807 | 184400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230807 | 184300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230807 | 184200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230807 | 184100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230807 | 184000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230807 | 183900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230807 | 183800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230807 | 183700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230807 | 183600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230807 | 183500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230807 | 183400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230807 | 183300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230807 | 183200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230807 | 183100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230807 | 183000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230807 | 182900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 48345 |
| 63 | 20230807 | 182800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230807 | 182700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230807 | 182600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230807 | 182500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230807 | 182400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230807 | 182300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230807 | 182200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230807 | 182100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230807 | 182000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230807 | 181900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230807 | 181800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230807 | 181700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230807 | 181600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230807 | 181500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230807 | 181400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230807 | 181300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230807 | 181200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230807 | 181100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230807 | 181000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230807 | 180900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230807 | 180800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230807 | 180700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230807 | 180600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230807 | 180500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230807 | 180400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230807 | 180300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230807 | 180200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230807 | 180100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230807 | 180000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230807 | 175900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 48345 |
| 93 | 20230807 | 175800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230807 | 175700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230807 | 175600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230807 | 175500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230807 | 175400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230807 | 175300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230807 | 175200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230807 | 175100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230807 | 175000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230807 | 174900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230807 | 174800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230807 | 174700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230807 | 174600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230807 | 174500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230807 | 174400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230807 | 174300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230807 | 174200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230807 | 174100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230807 | 174000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230807 | 173900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230807 | 173800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230807 | 173700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230807 | 173600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230807 | 173500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230807 | 173400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230807 | 173300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230807 | 173200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230807 | 173100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230807 | 173000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230807 | 172900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 48345 |
| 123 | 20230807 | 172800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230807 | 172700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230807 | 172600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230807 | 172500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230807 | 172400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230807 | 172300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230807 | 172200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230807 | 172100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230807 | 172000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230807 | 171900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230807 | 171800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230807 | 171700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230807 | 171600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230807 | 171500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230807 | 171400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230807 | 171300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230807 | 171200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230807 | 171100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230807 | 171000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230807 | 170900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230807 | 170800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230807 | 170700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230807 | 170600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230807 | 170500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230807 | 170400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230807 | 170300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230807 | 170200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230807 | 170100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230807 | 170000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230807 | 165900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 48345 |
| 153 | 20230807 | 165800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230807 | 165700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230807 | 165600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230807 | 165500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230807 | 165400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230807 | 165300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230807 | 165200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230807 | 165100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230807 | 165000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230807 | 164900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230807 | 164800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230807 | 164700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230807 | 164600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230807 | 164500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230807 | 164400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230807 | 164300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230807 | 164200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230807 | 164100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230807 | 164000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230807 | 163900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230807 | 163800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230807 | 163700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230807 | 163600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230807 | 163500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230807 | 163400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230807 | 163300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230807 | 163200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230807 | 163100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230807 | 163000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230807 | 162900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 48345 |
| 183 | 20230807 | 162800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230807 | 162700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230807 | 162600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230807 | 162500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230807 | 162400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230807 | 162300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230807 | 162200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230807 | 162100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230807 | 162000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230807 | 161900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230807 | 161800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230807 | 161700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230807 | 161600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230807 | 161500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230807 | 161400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230807 | 161300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230807 | 161200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230807 | 161100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230807 | 161000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230807 | 160900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230807 | 160800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230807 | 160700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230807 | 160600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230807 | 160500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230807 | 160400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230807 | 160300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230807 | 160200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230807 | 160100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230807 | 160000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230807 | 155900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 48345 |
| 213 | 20230807 | 155800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230807 | 155700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230807 | 155600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230807 | 155500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230807 | 155400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230807 | 155300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230807 | 155200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230807 | 155100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230807 | 155000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230807 | 154900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230807 | 154800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230807 | 154700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230807 | 154600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230807 | 154500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230807 | 154400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230807 | 154300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230807 | 154200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230807 | 154100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230807 | 154000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230807 | 153900 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230807 | 153800 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230807 | 153700 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230807 | 153600 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230807 | 153500 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230807 | 153400 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230807 | 153300 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230807 | 153200 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230807 | 153100 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230807 | 153000 | 40443919400 | 30000 | 30000 | 30000 | 30000 | 48345 |
| 242 | 20230807 | 152900 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 243 | 20230807 | 152800 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230807 | 152700 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230807 | 152600 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230807 | 152500 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230807 | 152400 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230807 | 152300 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230807 | 152200 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230807 | 152100 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230807 | 152000 | 38993569400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230807 | 151900 | 38993569400 | 30000 | 30000 | 30050 | 30000 | 4459 |
| 253 | 20230807 | 151800 | 38859679650 | 30000 | 30000 | 30050 | 30000 | 13750 |
| 254 | 20230807 | 151700 | 38447157600 | 30000 | 30050 | 30100 | 30000 | 3848 |
| 255 | 20230807 | 151600 | 38331550750 | 30050 | 30100 | 30150 | 30050 | 5063 |
| 256 | 20230807 | 151500 | 38179326050 | 30050 | 30100 | 30100 | 30050 | 6336 |
| 257 | 20230807 | 151400 | 37988732600 | 30100 | 30100 | 30100 | 30050 | 3418 |
| 258 | 20230807 | 151300 | 37885901300 | 30100 | 30150 | 30150 | 30050 | 8620 |
| 259 | 20230807 | 151200 | 37626414000 | 30150 | 30150 | 30150 | 30100 | 3860 |
| 260 | 20230807 | 151100 | 37510127650 | 30100 | 30150 | 30150 | 30100 | 2539 |
| 261 | 20230807 | 151000 | 37433615450 | 30100 | 30150 | 30200 | 30100 | 6885 |
| 262 | 20230807 | 150900 | 37226046100 | 30150 | 30200 | 30200 | 30150 | 8331 |
| 263 | 20230807 | 150800 | 36974832600 | 30200 | 30200 | 30200 | 30150 | 3042 |
| 264 | 20230807 | 150700 | 36883054450 | 30200 | 30200 | 30200 | 30150 | 1930 |
| 265 | 20230807 | 150600 | 36824798400 | 30200 | 30200 | 30250 | 30150 | 6965 |
| 266 | 20230807 | 150500 | 36614463500 | 30200 | 30150 | 30200 | 30100 | 9206 |
| 267 | 20230807 | 150400 | 36336635800 | 30150 | 30150 | 30200 | 30100 | 4844 |
| 268 | 20230807 | 150300 | 36190580600 | 30150 | 30150 | 30150 | 30100 | 2136 |
| 269 | 20230807 | 150200 | 36126191550 | 30150 | 30100 | 30150 | 30050 | 5477 |
| 270 | 20230807 | 150100 | 35961324050 | 30100 | 30050 | 30100 | 30050 | 870 |
| 271 | 20230807 | 150000 | 35935148300 | 30050 | 30100 | 30100 | 30050 | 465 |
| 272 | 20230807 | 145900 | 35921166100 | 30050 | 30050 | 30100 | 30050 | 6311 |
| 273 | 20230807 | 145800 | 35731224550 | 30050 | 30050 | 30100 | 30050 | 813 |
| 274 | 20230807 | 145700 | 35706780700 | 30050 | 30050 | 30100 | 30050 | 3355 |
| 275 | 20230807 | 145600 | 35605947150 | 30050 | 30100 | 30100 | 30050 | 926 |
| 276 | 20230807 | 145500 | 35578098100 | 30100 | 30100 | 30100 | 30050 | 858 |
| 277 | 20230807 | 145400 | 35552305450 | 30050 | 30050 | 30100 | 30050 | 1161 |
| 278 | 20230807 | 145300 | 35517402400 | 30050 | 30000 | 30100 | 30000 | 3183 |
| 279 | 20230807 | 145200 | 35421741050 | 30000 | 30000 | 30050 | 30000 | 751 |
| 280 | 20230807 | 145100 | 35399191500 | 30050 | 30050 | 30050 | 30000 | 1968 |
| 281 | 20230807 | 145000 | 35340068850 | 30050 | 30050 | 30100 | 30050 | 1030 |
| 282 | 20230807 | 144900 | 35309116800 | 30050 | 30100 | 30100 | 30050 | 2855 |
| 283 | 20230807 | 144800 | 35223312600 | 30100 | 30050 | 30100 | 30050 | 611 |
| 284 | 20230807 | 144700 | 35204944150 | 30100 | 30050 | 30100 | 30050 | 3007 |
| 285 | 20230807 | 144600 | 35114572100 | 30050 | 30000 | 30050 | 30000 | 2719 |
| 286 | 20230807 | 144500 | 35032888400 | 30050 | 30050 | 30050 | 30000 | 686 |
| 287 | 20230807 | 144400 | 35012303650 | 30000 | 30000 | 30050 | 30000 | 274 |
| 288 | 20230807 | 144300 | 35004079750 | 30050 | 30050 | 30050 | 30000 | 544 |
| 289 | 20230807 | 144200 | 34987755950 | 30000 | 30050 | 30050 | 30000 | 293 |
| 290 | 20230807 | 144100 | 34978964450 | 30000 | 30000 | 30050 | 30000 | 146 |
| 291 | 20230807 | 144000 | 34974583800 | 30000 | 30000 | 30050 | 30000 | 1198 |
| 292 | 20230807 | 143900 | 34938634650 | 30000 | 30050 | 30050 | 30000 | 5471 |
| 293 | 20230807 | 143800 | 34774245450 | 30050 | 30100 | 30100 | 30050 | 459 |
| 294 | 20230807 | 143700 | 34760450300 | 30100 | 30050 | 30100 | 30050 | 668 |
| 295 | 20230807 | 143600 | 34740352050 | 30050 | 30100 | 30100 | 30050 | 717 |
| 296 | 20230807 | 143500 | 34718788700 | 30100 | 30100 | 30100 | 30050 | 1648 |
| 297 | 20230807 | 143400 | 34669185900 | 30050 | 30100 | 30150 | 30050 | 2467 |
| 298 | 20230807 | 143300 | 34594929200 | 30150 | 30150 | 30200 | 30100 | 15662 |
| 299 | 20230807 | 143200 | 34122940100 | 30100 | 30100 | 30150 | 30100 | 2082 |
| 300 | 20230807 | 143100 | 34060259150 | 30100 | 30150 | 30150 | 30100 | 415 |
| 301 | 20230807 | 143000 | 34047757350 | 30150 | 30150 | 30150 | 30100 | 6142 |
| 302 | 20230807 | 142900 | 33862583550 | 30150 | 30050 | 30150 | 30050 | 6145 |
| 303 | 20230807 | 142800 | 33677544550 | 30100 | 30100 | 30100 | 30050 | 1240 |
| 304 | 20230807 | 142700 | 33640243250 | 30100 | 30050 | 30100 | 30000 | 4061 |
| 305 | 20230807 | 142600 | 33518222350 | 30050 | 30050 | 30050 | 30000 | 396 |
| 306 | 20230807 | 142500 | 33506341800 | 30000 | 30000 | 30050 | 29950 | 5924 |
| 307 | 20230807 | 142400 | 33328621050 | 30000 | 30000 | 30050 | 30000 | 1557 |
| 308 | 20230807 | 142300 | 33281904800 | 30000 | 30000 | 30050 | 30000 | 72 |
| 309 | 20230807 | 142200 | 33279744300 | 30000 | 30050 | 30050 | 30000 | 1788 |
| 310 | 20230807 | 142100 | 33226087050 | 30000 | 30000 | 30050 | 30000 | 978 |
| 311 | 20230807 | 142000 | 33196726500 | 30000 | 30050 | 30050 | 30000 | 997 |
| 312 | 20230807 | 141900 | 33166784100 | 30000 | 30000 | 30050 | 30000 | 943 |
| 313 | 20230807 | 141800 | 33138490350 | 30000 | 30050 | 30050 | 30000 | 3756 |
| 314 | 20230807 | 141700 | 33025785850 | 30050 | 30050 | 30050 | 30000 | 4170 |
| 315 | 20230807 | 141600 | 32900489950 | 30050 | 29950 | 30050 | 29950 | 8228 |
| 316 | 20230807 | 141500 | 32653641150 | 29950 | 29950 | 30000 | 29950 | 283 |
| 317 | 20230807 | 141400 | 32645164950 | 29950 | 29900 | 30000 | 29900 | 3142 |
| 318 | 20230807 | 141300 | 32551056100 | 29900 | 29900 | 29950 | 29850 | 11367 |
| 319 | 20230807 | 141200 | 32211198500 | 29900 | 29850 | 29900 | 29850 | 1201 |
| 320 | 20230807 | 141100 | 32175343200 | 29850 | 29850 | 29900 | 29850 | 2750 |
| 321 | 20230807 | 141000 | 32093251850 | 29900 | 29850 | 29900 | 29850 | 1693 |
| 322 | 20230807 | 140900 | 32042712100 | 29850 | 29900 | 29900 | 29850 | 589 |
| 323 | 20230807 | 140800 | 32025127300 | 29850 | 29850 | 29900 | 29850 | 590 |
| 324 | 20230807 | 140700 | 32007509500 | 29850 | 29850 | 29900 | 29850 | 794 |
| 325 | 20230807 | 140600 | 31983804550 | 29850 | 29850 | 29900 | 29850 | 159 |
| 326 | 20230807 | 140500 | 31979054650 | 29850 | 29850 | 29900 | 29850 | 649 |
| 327 | 20230807 | 140400 | 31959681600 | 29900 | 29900 | 29900 | 29850 | 1209 |
| 328 | 20230807 | 140300 | 31923590250 | 29850 | 29900 | 29900 | 29850 | 965 |
| 329 | 20230807 | 140200 | 31894775200 | 29850 | 29850 | 29900 | 29850 | 601 |
| 330 | 20230807 | 140100 | 31876832900 | 29900 | 29850 | 29900 | 29750 | 2131 |
| 331 | 20230807 | 140000 | 31813282350 | 29850 | 29800 | 29850 | 29800 | 1385 |
| 332 | 20230807 | 135900 | 31772007350 | 29850 | 29850 | 29900 | 29800 | 2351 |
| 333 | 20230807 | 135800 | 31701833450 | 29850 | 29750 | 29900 | 29750 | 15878 |
| 334 | 20230807 | 135700 | 31228652600 | 29800 | 29750 | 29800 | 29750 | 2656 |
| 335 | 20230807 | 135600 | 31149635750 | 29750 | 29800 | 29800 | 29750 | 2004 |
| 336 | 20230807 | 135500 | 31090012550 | 29800 | 29750 | 29800 | 29750 | 1125 |
| 337 | 20230807 | 135400 | 31056521900 | 29750 | 29800 | 29800 | 29750 | 755 |
| 338 | 20230807 | 135300 | 31034048150 | 29750 | 29750 | 29800 | 29700 | 3220 |
| 339 | 20230807 | 135200 | 30938183100 | 29750 | 29800 | 29800 | 29750 | 1752 |
| 340 | 20230807 | 135100 | 30886060450 | 29750 | 29750 | 29800 | 29750 | 1064 |
| 341 | 20230807 | 135000 | 30854400100 | 29800 | 29800 | 29800 | 29750 | 731 |
| 342 | 20230807 | 134900 | 30832651750 | 29800 | 29750 | 29800 | 29750 | 1187 |
| 343 | 20230807 | 134800 | 30797337500 | 29750 | 29750 | 29800 | 29750 | 1800 |
| 344 | 20230807 | 134700 | 30743786650 | 29800 | 29800 | 29800 | 29750 | 644 |
| 345 | 20230807 | 134600 | 30724611750 | 29800 | 29700 | 29800 | 29700 | 2814 |
| 346 | 20230807 | 134500 | 30640848800 | 29700 | 29750 | 29800 | 29700 | 9580 |
| 347 | 20230807 | 134400 | 30356041500 | 29800 | 29800 | 29800 | 29750 | 949 |
| 348 | 20230807 | 134300 | 30327802550 | 29800 | 29750 | 29800 | 29750 | 4454 |
| 349 | 20230807 | 134200 | 30195295150 | 29800 | 29800 | 29850 | 29800 | 2104 |
| 350 | 20230807 | 134100 | 30132595550 | 29800 | 29900 | 29900 | 29800 | 1718 |
| 351 | 20230807 | 134000 | 30081317450 | 29850 | 29800 | 29900 | 29800 | 4184 |
| 352 | 20230807 | 133900 | 29956441150 | 29800 | 29850 | 29850 | 29800 | 1491 |
| 353 | 20230807 | 133800 | 29912007950 | 29850 | 29850 | 29850 | 29800 | 411 |
| 354 | 20230807 | 133700 | 29899751300 | 29800 | 29850 | 29850 | 29800 | 251 |
| 355 | 20230807 | 133600 | 29892270250 | 29850 | 29850 | 29850 | 29800 | 651 |
| 356 | 20230807 | 133500 | 29872869050 | 29800 | 29750 | 29850 | 29750 | 5116 |
| 357 | 20230807 | 133400 | 29720442850 | 29750 | 29750 | 29800 | 29750 | 1624 |
| 358 | 20230807 | 133300 | 29672110600 | 29750 | 29800 | 29800 | 29750 | 731 |
| 359 | 20230807 | 133200 | 29650361650 | 29750 | 29800 | 29800 | 29750 | 10103 |
| 360 | 20230807 | 133100 | 29349738600 | 29750 | 29750 | 29800 | 29750 | 1020 |
| 361 | 20230807 | 133000 | 29319384550 | 29750 | 29750 | 29800 | 29750 | 1129 |
| 362 | 20230807 | 132900 | 29285775000 | 29800 | 29750 | 29800 | 29750 | 647 |
| 363 | 20230807 | 132800 | 29266523350 | 29750 | 29750 | 29800 | 29750 | 1191 |
| 364 | 20230807 | 132700 | 29231079850 | 29750 | 29750 | 29800 | 29750 | 404 |
| 365 | 20230807 | 132600 | 29219057650 | 29800 | 29750 | 29800 | 29750 | 1511 |
| 366 | 20230807 | 132500 | 29174095000 | 29800 | 29800 | 29800 | 29750 | 931 |
| 367 | 20230807 | 132400 | 29146392150 | 29750 | 29800 | 29800 | 29750 | 2010 |
| 368 | 20230807 | 132300 | 29086591300 | 29750 | 29750 | 29800 | 29750 | 1072 |
| 369 | 20230807 | 132200 | 29054690800 | 29800 | 29800 | 29800 | 29750 | 702 |
| 370 | 20230807 | 132100 | 29033800300 | 29800 | 29750 | 29800 | 29750 | 1030 |
| 371 | 20230807 | 132000 | 29003144550 | 29800 | 29800 | 29800 | 29750 | 696 |
| 372 | 20230807 | 131900 | 28982431500 | 29800 | 29750 | 29800 | 29750 | 2569 |
| 373 | 20230807 | 131800 | 28905981600 | 29800 | 29750 | 29800 | 29750 | 644 |
| 374 | 20230807 | 131700 | 28886802800 | 29800 | 29800 | 29800 | 29750 | 920 |
| 375 | 20230807 | 131600 | 28859404650 | 29800 | 29800 | 29800 | 29750 | 2040 |
| 376 | 20230807 | 131500 | 28798635200 | 29800 | 29800 | 29850 | 29800 | 2995 |
| 377 | 20230807 | 131400 | 28709379350 | 29800 | 29800 | 29850 | 29800 | 824 |
| 378 | 20230807 | 131300 | 28684823550 | 29800 | 29800 | 29850 | 29800 | 3253 |
| 379 | 20230807 | 131200 | 28587877350 | 29750 | 29750 | 29800 | 29750 | 1626 |
| 380 | 20230807 | 131100 | 28539471250 | 29750 | 29750 | 29800 | 29750 | 1636 |
| 381 | 20230807 | 131000 | 28490799550 | 29750 | 29800 | 29800 | 29750 | 1641 |
| 382 | 20230807 | 130900 | 28441976050 | 29750 | 29750 | 29800 | 29750 | 2224 |
| 383 | 20230807 | 130800 | 28375804000 | 29750 | 29750 | 29800 | 29750 | 2807 |
| 384 | 20230807 | 130700 | 28292192400 | 29750 | 29750 | 29800 | 29750 | 2681 |
| 385 | 20230807 | 130600 | 28212367450 | 29750 | 29850 | 29850 | 29750 | 14321 |
| 386 | 20230807 | 130500 | 27785691550 | 29800 | 29800 | 29850 | 29800 | 2313 |
| 387 | 20230807 | 130400 | 27716725150 | 29850 | 29850 | 29850 | 29800 | 2017 |
| 388 | 20230807 | 130300 | 27656594400 | 29800 | 29850 | 29900 | 29800 | 1195 |
| 389 | 20230807 | 130200 | 27620926950 | 29850 | 29850 | 29900 | 29850 | 6387 |
| 390 | 20230807 | 130100 | 27430273150 | 29850 | 29850 | 29900 | 29850 | 1896 |
| 391 | 20230807 | 130000 | 27373653800 | 29850 | 29900 | 29900 | 29850 | 1343 |
| 392 | 20230807 | 125900 | 27333556500 | 29900 | 29850 | 29900 | 29850 | 979 |
| 393 | 20230807 | 125800 | 27304331400 | 29900 | 29900 | 29900 | 29850 | 423 |
| 394 | 20230807 | 125700 | 27291704150 | 29850 | 29900 | 29900 | 29850 | 1640 |
| 395 | 20230807 | 125600 | 27242748000 | 29900 | 29900 | 29900 | 29850 | 880 |
| 396 | 20230807 | 125500 | 27216478550 | 29850 | 29900 | 29900 | 29850 | 840 |
| 397 | 20230807 | 125400 | 27191397200 | 29900 | 29900 | 29900 | 29850 | 2662 |
| 398 | 20230807 | 125300 | 27111879800 | 29900 | 29900 | 29950 | 29850 | 3462 |
| 399 | 20230807 | 125200 | 27008405200 | 29900 | 29950 | 29950 | 29900 | 2109 |
| 400 | 20230807 | 125100 | 26945343450 | 29900 | 29900 | 29950 | 29900 | 983 |
| 401 | 20230807 | 125000 | 26915949900 | 29950 | 29950 | 29950 | 29900 | 785 |
| 402 | 20230807 | 124900 | 26892467250 | 29950 | 29950 | 29950 | 29900 | 1045 |
| 403 | 20230807 | 124800 | 26861212000 | 29950 | 29950 | 29950 | 29900 | 540 |
| 404 | 20230807 | 124700 | 26845054850 | 29900 | 29950 | 29950 | 29900 | 933 |
| 405 | 20230807 | 124600 | 26817127450 | 29950 | 29900 | 29950 | 29900 | 1112 |
| 406 | 20230807 | 124500 | 26783849400 | 29950 | 29900 | 29950 | 29900 | 1166 |
| 407 | 20230807 | 124400 | 26748979700 | 29950 | 29900 | 29950 | 29900 | 961 |
| 408 | 20230807 | 124300 | 26720244900 | 29900 | 29900 | 29950 | 29900 | 474 |
| 409 | 20230807 | 124200 | 26706060150 | 29900 | 29950 | 29950 | 29900 | 1428 |
| 410 | 20230807 | 124100 | 26663329200 | 30000 | 29950 | 30000 | 29900 | 1189 |
| 411 | 20230807 | 124000 | 26627710650 | 29950 | 29950 | 30000 | 29900 | 972 |
| 412 | 20230807 | 123900 | 26598598750 | 29950 | 29950 | 30000 | 29950 | 2303 |
| 413 | 20230807 | 123800 | 26529614150 | 30000 | 29950 | 30000 | 29950 | 784 |
| 414 | 20230807 | 123700 | 26506132850 | 29950 | 29950 | 30000 | 29950 | 886 |
| 415 | 20230807 | 123600 | 26479591200 | 29950 | 30000 | 30000 | 29950 | 751 |
| 416 | 20230807 | 123500 | 26457097550 | 29950 | 29950 | 30000 | 29950 | 2039 |
| 417 | 20230807 | 123400 | 26396026200 | 29950 | 29950 | 30000 | 29950 | 1456 |
| 418 | 20230807 | 123300 | 26352417550 | 29950 | 29950 | 30000 | 29950 | 695 |
| 419 | 20230807 | 123200 | 26331594900 | 29950 | 29950 | 30000 | 29950 | 434 |
| 420 | 20230807 | 123100 | 26318589600 | 29950 | 29900 | 29950 | 29900 | 2586 |
| 421 | 20230807 | 123000 | 26241157950 | 29950 | 29900 | 29950 | 29900 | 1385 |
| 422 | 20230807 | 122900 | 26199716200 | 29950 | 29950 | 29950 | 29900 | 318 |
| 423 | 20230807 | 122800 | 26190206550 | 29950 | 29950 | 29950 | 29900 | 2421 |
| 424 | 20230807 | 122700 | 26117707550 | 29950 | 29950 | 30000 | 29950 | 5277 |
| 425 | 20230807 | 122600 | 25959659500 | 30000 | 30000 | 30050 | 29950 | 9383 |
| 426 | 20230807 | 122500 | 25678221450 | 30050 | 30000 | 30050 | 30000 | 691 |
| 427 | 20230807 | 122400 | 25657479500 | 30000 | 30050 | 30050 | 30000 | 3739 |
| 428 | 20230807 | 122300 | 25545303400 | 30000 | 30050 | 30050 | 30000 | 529 |
| 429 | 20230807 | 122200 | 25529432200 | 30050 | 30050 | 30050 | 30000 | 773 |
| 430 | 20230807 | 122100 | 25506240550 | 30000 | 30050 | 30050 | 30000 | 298 |
| 431 | 20230807 | 122000 | 25497299950 | 30000 | 30000 | 30050 | 30000 | 698 |
| 432 | 20230807 | 121900 | 25476341000 | 30000 | 30000 | 30050 | 30000 | 648 |
| 433 | 20230807 | 121800 | 25456899250 | 30050 | 30050 | 30050 | 30000 | 520 |
| 434 | 20230807 | 121700 | 25441293750 | 30050 | 30050 | 30050 | 30000 | 423 |
| 435 | 20230807 | 121600 | 25428597950 | 30000 | 30000 | 30050 | 30000 | 534 |
| 436 | 20230807 | 121500 | 25412565200 | 30000 | 30050 | 30050 | 30000 | 344 |
| 437 | 20230807 | 121400 | 25402235550 | 30050 | 30050 | 30050 | 30000 | 738 |
| 438 | 20230807 | 121300 | 25380090550 | 30000 | 30050 | 30050 | 30000 | 341 |
| 439 | 20230807 | 121200 | 25369856050 | 30050 | 30050 | 30050 | 30000 | 279 |
| 440 | 20230807 | 121100 | 25361480550 | 30050 | 30050 | 30050 | 30000 | 580 |
| 441 | 20230807 | 121000 | 25344062400 | 30050 | 30050 | 30100 | 30050 | 901 |
| 442 | 20230807 | 120900 | 25316987100 | 30100 | 30100 | 30100 | 30050 | 875 |
| 443 | 20230807 | 120800 | 25290687150 | 30100 | 30050 | 30100 | 30000 | 1860 |
| 444 | 20230807 | 120700 | 25234793500 | 30050 | 30100 | 30100 | 30050 | 442 |
| 445 | 20230807 | 120600 | 25221505750 | 30050 | 30050 | 30100 | 30000 | 1670 |
| 446 | 20230807 | 120500 | 25171322450 | 30050 | 30050 | 30100 | 30050 | 482 |
| 447 | 20230807 | 120400 | 25156837700 | 30050 | 30050 | 30100 | 30050 | 695 |
| 448 | 20230807 | 120300 | 25135942000 | 30050 | 30050 | 30100 | 30050 | 319 |
| 449 | 20230807 | 120200 | 25126353950 | 30050 | 30050 | 30100 | 30050 | 948 |
| 450 | 20230807 | 120100 | 25097851100 | 30100 | 30050 | 30100 | 30050 | 1537 |
| 451 | 20230807 | 120000 | 25051647000 | 30050 | 30100 | 30100 | 30050 | 556 |
| 452 | 20230807 | 115900 | 25034938550 | 30050 | 30050 | 30100 | 30050 | 914 |
| 453 | 20230807 | 115800 | 25007468500 | 30050 | 30050 | 30100 | 30050 | 337 |
| 454 | 20230807 | 115700 | 24997338450 | 30100 | 30100 | 30100 | 30050 | 199 |
| 455 | 20230807 | 115600 | 24991355050 | 30050 | 30050 | 30100 | 30000 | 1578 |
| 456 | 20230807 | 115500 | 24943945650 | 30000 | 30000 | 30050 | 30000 | 566 |
| 457 | 20230807 | 115400 | 24926963250 | 30050 | 30050 | 30050 | 30000 | 1493 |
| 458 | 20230807 | 115300 | 24882110650 | 30050 | 30050 | 30050 | 30000 | 395 |
| 459 | 20230807 | 115200 | 24870258300 | 30050 | 30050 | 30050 | 30000 | 214 |
| 460 | 20230807 | 115100 | 24863834700 | 30050 | 30000 | 30050 | 30000 | 1100 |
| 461 | 20230807 | 115000 | 24830817700 | 30000 | 30000 | 30050 | 30000 | 725 |
| 462 | 20230807 | 114900 | 24809062000 | 30000 | 30050 | 30050 | 30000 | 376 |
| 463 | 20230807 | 114800 | 24797778400 | 30000 | 30000 | 30050 | 30000 | 399 |
| 464 | 20230807 | 114700 | 24785808100 | 30050 | 30000 | 30050 | 30000 | 1869 |
| 465 | 20230807 | 114600 | 24729671050 | 30050 | 30100 | 30100 | 30000 | 1520 |
| 466 | 20230807 | 114500 | 24683997100 | 30100 | 30100 | 30100 | 30050 | 353 |
| 467 | 20230807 | 114400 | 24673384550 | 30050 | 30100 | 30100 | 30050 | 733 |
| 468 | 20230807 | 114300 | 24651357500 | 30100 | 30100 | 30100 | 30050 | 727 |
| 469 | 20230807 | 114200 | 24629499350 | 30050 | 30000 | 30100 | 30000 | 1825 |
| 470 | 20230807 | 114100 | 24574678400 | 30000 | 30050 | 30050 | 30000 | 556 |
| 471 | 20230807 | 114000 | 24557987000 | 30050 | 30000 | 30050 | 30000 | 209 |
| 472 | 20230807 | 113900 | 24551709550 | 30000 | 30100 | 30100 | 30000 | 1053 |
| 473 | 20230807 | 113800 | 24520089000 | 30100 | 30050 | 30100 | 30050 | 513 |
| 474 | 20230807 | 113700 | 24504671450 | 30050 | 30050 | 30100 | 30050 | 734 |
| 475 | 20230807 | 113600 | 24482613750 | 30050 | 30100 | 30100 | 30050 | 950 |
| 476 | 20230807 | 113500 | 24454065500 | 30050 | 30100 | 30100 | 30050 | 594 |
| 477 | 20230807 | 113400 | 24436197600 | 30050 | 30050 | 30100 | 30050 | 1475 |
| 478 | 20230807 | 113300 | 24391813150 | 30050 | 30050 | 30100 | 30050 | 820 |
| 479 | 20230807 | 113200 | 24367155550 | 30050 | 30050 | 30100 | 30050 | 1742 |
| 480 | 20230807 | 113100 | 24314799050 | 30050 | 30100 | 30100 | 30050 | 298 |
| 481 | 20230807 | 113000 | 24305843050 | 30050 | 30050 | 30100 | 30000 | 1745 |
| 482 | 20230807 | 112900 | 24253405850 | 30050 | 30000 | 30050 | 30000 | 488 |
| 483 | 20230807 | 112800 | 24238760400 | 30050 | 30000 | 30050 | 30000 | 739 |
| 484 | 20230807 | 112700 | 24216585250 | 30050 | 30000 | 30050 | 30000 | 356 |
| 485 | 20230807 | 112600 | 24205899800 | 30050 | 30000 | 30050 | 30000 | 382 |
| 486 | 20230807 | 112500 | 24194434350 | 30050 | 30100 | 30100 | 30000 | 1820 |
| 487 | 20230807 | 112400 | 24139742900 | 30100 | 30050 | 30100 | 30050 | 907 |
| 488 | 20230807 | 112300 | 24112481800 | 30050 | 30000 | 30050 | 30000 | 821 |
| 489 | 20230807 | 112200 | 24087819150 | 30000 | 30050 | 30050 | 30000 | 741 |
| 490 | 20230807 | 112100 | 24065566050 | 30050 | 30100 | 30100 | 30050 | 501 |
| 491 | 20230807 | 112000 | 24050507400 | 30050 | 30050 | 30100 | 30000 | 758 |
| 492 | 20230807 | 111900 | 24027728900 | 30050 | 30100 | 30100 | 30050 | 672 |
| 493 | 20230807 | 111800 | 24007529750 | 30050 | 30050 | 30100 | 30050 | 408 |
| 494 | 20230807 | 111700 | 23995267800 | 30050 | 30050 | 30050 | 30000 | 2504 |
| 495 | 20230807 | 111600 | 23920041400 | 30000 | 30000 | 30050 | 30000 | 750 |
| 496 | 20230807 | 111500 | 23897538600 | 30050 | 30050 | 30050 | 30000 | 306 |
| 497 | 20230807 | 111400 | 23888351550 | 30050 | 30100 | 30100 | 30000 | 1103 |
| 498 | 20230807 | 111300 | 23855222650 | 30100 | 30100 | 30100 | 30050 | 1103 |
| 499 | 20230807 | 111200 | 23822074150 | 30050 | 30050 | 30100 | 30050 | 212 |
| 500 | 20230807 | 111100 | 23815702150 | 30050 | 30100 | 30100 | 30050 | 532 |
| 501 | 20230807 | 111000 | 23799711850 | 30050 | 30100 | 30100 | 30050 | 784 |
| 502 | 20230807 | 110900 | 23776144850 | 30050 | 30050 | 30100 | 30000 | 2194 |
| 503 | 20230807 | 110800 | 23710222100 | 30050 | 30050 | 30050 | 30000 | 505 |
| 504 | 20230807 | 110700 | 23695070650 | 30050 | 30050 | 30050 | 30000 | 1249 |
| 505 | 20230807 | 110600 | 23657573500 | 30050 | 30050 | 30100 | 30000 | 1229 |
| 506 | 20230807 | 110500 | 23620644650 | 30100 | 30100 | 30150 | 30050 | 1325 |
| 507 | 20230807 | 110400 | 23580772250 | 30100 | 30200 | 30200 | 30100 | 3804 |
| 508 | 20230807 | 110300 | 23466190600 | 30150 | 30150 | 30250 | 30150 | 10334 |
| 509 | 20230807 | 110200 | 23154144750 | 30150 | 30100 | 30200 | 30050 | 8481 |
| 510 | 20230807 | 110100 | 22898659100 | 30100 | 30050 | 30100 | 30050 | 2048 |
| 511 | 20230807 | 110000 | 22837097600 | 30050 | 29950 | 30100 | 29950 | 6708 |
| 512 | 20230807 | 105900 | 22635688950 | 30000 | 29950 | 30000 | 29950 | 997 |
| 513 | 20230807 | 105800 | 22605820450 | 30000 | 29950 | 30000 | 29950 | 1766 |
| 514 | 20230807 | 105700 | 22552880150 | 29950 | 29950 | 30000 | 29950 | 2052 |
| 515 | 20230807 | 105600 | 22491407550 | 29950 | 30000 | 30000 | 29950 | 1109 |
| 516 | 20230807 | 105500 | 22458190600 | 30000 | 29900 | 30000 | 29900 | 3659 |
| 517 | 20230807 | 105400 | 22348636100 | 29900 | 29950 | 29950 | 29900 | 1496 |
| 518 | 20230807 | 105300 | 22303904000 | 29950 | 29900 | 29950 | 29900 | 865 |
| 519 | 20230807 | 105200 | 22278023000 | 29950 | 29950 | 29950 | 29900 | 656 |
| 520 | 20230807 | 105100 | 22258386150 | 29950 | 29950 | 30000 | 29950 | 1136 |
| 521 | 20230807 | 105000 | 22224361950 | 30000 | 30000 | 30000 | 29950 | 998 |
| 522 | 20230807 | 104900 | 22194442550 | 29950 | 29900 | 30000 | 29850 | 5379 |
| 523 | 20230807 | 104800 | 22033508000 | 29900 | 29850 | 29950 | 29850 | 5078 |
| 524 | 20230807 | 104700 | 21881695600 | 29850 | 29900 | 29900 | 29850 | 2085 |
| 525 | 20230807 | 104600 | 21819443000 | 29850 | 29850 | 29900 | 29850 | 2747 |
| 526 | 20230807 | 104500 | 21737444900 | 29900 | 29850 | 29900 | 29850 | 3383 |
| 527 | 20230807 | 104400 | 21636459400 | 29850 | 29900 | 29900 | 29850 | 1731 |
| 528 | 20230807 | 104300 | 21584782850 | 29850 | 29900 | 29900 | 29850 | 1092 |
| 529 | 20230807 | 104200 | 21552186150 | 29900 | 29950 | 30000 | 29850 | 5378 |
| 530 | 20230807 | 104100 | 21391188100 | 30000 | 30000 | 30000 | 29950 | 2784 |
| 531 | 20230807 | 104000 | 21307778900 | 30000 | 30000 | 30000 | 29950 | 1100 |
| 532 | 20230807 | 103900 | 21274807100 | 29950 | 29950 | 30000 | 29950 | 1382 |
| 533 | 20230807 | 103800 | 21233393750 | 30000 | 29800 | 30000 | 29800 | 4916 |
| 534 | 20230807 | 103700 | 21086538550 | 29850 | 29800 | 29850 | 29800 | 1881 |
| 535 | 20230807 | 103600 | 21030473500 | 29800 | 29800 | 29850 | 29800 | 976 |
| 536 | 20230807 | 103500 | 21001380650 | 29850 | 29800 | 29850 | 29800 | 765 |
| 537 | 20230807 | 103400 | 20978572800 | 29800 | 29850 | 29850 | 29800 | 6328 |
| 538 | 20230807 | 103300 | 20789991650 | 29800 | 29850 | 29900 | 29800 | 4450 |
| 539 | 20230807 | 103200 | 20657274700 | 29900 | 29900 | 29950 | 29900 | 6917 |
| 540 | 20230807 | 103100 | 20450456000 | 29900 | 29900 | 29950 | 29900 | 708 |
| 541 | 20230807 | 103000 | 20429257800 | 29950 | 29950 | 29950 | 29900 | 317 |
| 542 | 20230807 | 102900 | 20419771000 | 30000 | 29950 | 30000 | 29900 | 1934 |
| 543 | 20230807 | 102800 | 20361858800 | 29950 | 29950 | 30000 | 29950 | 1613 |
| 544 | 20230807 | 102700 | 20313546900 | 29950 | 29950 | 30050 | 29950 | 1017 |
| 545 | 20230807 | 102600 | 20283052500 | 30000 | 30050 | 30050 | 30000 | 10365 |
| 546 | 20230807 | 102500 | 19972005350 | 30050 | 30050 | 30100 | 30050 | 460 |
| 547 | 20230807 | 102400 | 19958179100 | 30100 | 30050 | 30100 | 30050 | 563 |
| 548 | 20230807 | 102300 | 19941246150 | 30100 | 30050 | 30100 | 30050 | 1070 |
| 549 | 20230807 | 102200 | 19909088900 | 30050 | 30050 | 30100 | 30050 | 4389 |
| 550 | 20230807 | 102100 | 19777199400 | 30050 | 29950 | 30100 | 29950 | 8394 |
| 551 | 20230807 | 102000 | 19525330100 | 29950 | 30000 | 30000 | 29900 | 1391 |
| 552 | 20230807 | 101900 | 19483669300 | 29950 | 29950 | 30000 | 29900 | 2280 |
| 553 | 20230807 | 101800 | 19415393500 | 29950 | 30000 | 30000 | 29950 | 4705 |
| 554 | 20230807 | 101700 | 19274475250 | 30000 | 30050 | 30050 | 29950 | 8010 |
| 555 | 20230807 | 101600 | 19034168400 | 30050 | 30050 | 30050 | 30050 | 3295 |
| 556 | 20230807 | 101500 | 18935153650 | 30100 | 30100 | 30100 | 30050 | 812 |
| 557 | 20230807 | 101400 | 18910734150 | 30050 | 30050 | 30100 | 30000 | 4098 |
| 558 | 20230807 | 101300 | 18787558300 | 30050 | 29950 | 30050 | 29950 | 7843 |
| 559 | 20230807 | 101200 | 18552255250 | 29950 | 30000 | 30000 | 29950 | 1227 |
| 560 | 20230807 | 101100 | 18515497950 | 29950 | 29950 | 30000 | 29950 | 1588 |
| 561 | 20230807 | 101000 | 18467911550 | 30000 | 29900 | 30000 | 29850 | 6518 |
| 562 | 20230807 | 100900 | 18272857950 | 29900 | 29850 | 29900 | 29800 | 2284 |
| 563 | 20230807 | 100800 | 18204661150 | 29800 | 29800 | 29850 | 29700 | 701 |
| 564 | 20230807 | 100700 | 18183785050 | 29800 | 29750 | 29800 | 29700 | 11366 |
| 565 | 20230807 | 100600 | 17845345150 | 29750 | 29750 | 29750 | 29700 | 2585 |
| 566 | 20230807 | 100500 | 17768443000 | 29750 | 29700 | 29800 | 29650 | 4927 |
| 567 | 20230807 | 100400 | 17621961100 | 29650 | 29700 | 29750 | 29650 | 3267 |
| 568 | 20230807 | 100300 | 17524933250 | 29700 | 29750 | 29750 | 29700 | 1089 |
| 569 | 20230807 | 100200 | 17492587300 | 29750 | 29750 | 29750 | 29700 | 1082 |
| 570 | 20230807 | 100100 | 17460449600 | 29750 | 29750 | 29800 | 29700 | 3590 |
| 571 | 20230807 | 100000 | 17353659900 | 29750 | 29750 | 29800 | 29750 | 1796 |
| 572 | 20230807 | 095900 | 17300213250 | 29750 | 29750 | 29750 | 29700 | 4484 |
| 573 | 20230807 | 095800 | 17166841450 | 29750 | 29700 | 29800 | 29700 | 1805 |
| 574 | 20230807 | 095700 | 17113158100 | 29750 | 29800 | 29800 | 29750 | 3620 |
| 575 | 20230807 | 095600 | 17005423950 | 29800 | 29850 | 29850 | 29750 | 2332 |
| 576 | 20230807 | 095500 | 16935945150 | 29800 | 29800 | 29850 | 29750 | 8410 |
| 577 | 20230807 | 095400 | 16685134800 | 29800 | 29700 | 29800 | 29700 | 4178 |
| 578 | 20230807 | 095300 | 16560830000 | 29750 | 29800 | 29800 | 29750 | 9938 |
| 579 | 20230807 | 095200 | 16264947900 | 29750 | 29750 | 29800 | 29750 | 1654 |
| 580 | 20230807 | 095100 | 16215693150 | 29800 | 29700 | 29800 | 29700 | 8283 |
| 581 | 20230807 | 095000 | 15969265750 | 29700 | 29700 | 29750 | 29700 | 4066 |
| 582 | 20230807 | 094900 | 15848484350 | 29700 | 29700 | 29750 | 29700 | 4764 |
| 583 | 20230807 | 094800 | 15706989650 | 29700 | 29700 | 29750 | 29700 | 3984 |
| 584 | 20230807 | 094700 | 15588609000 | 29750 | 29800 | 29800 | 29750 | 6695 |
| 585 | 20230807 | 094600 | 15389418300 | 29800 | 29800 | 29800 | 29750 | 1114 |
| 586 | 20230807 | 094500 | 15356231400 | 29800 | 29800 | 29800 | 29750 | 4174 |
| 587 | 20230807 | 094400 | 15232024300 | 29800 | 29650 | 29800 | 29650 | 7968 |
| 588 | 20230807 | 094300 | 14995091050 | 29650 | 29750 | 29750 | 29600 | 8980 |
| 589 | 20230807 | 094200 | 14728483550 | 29750 | 29550 | 29750 | 29550 | 11404 |
| 590 | 20230807 | 094100 | 14390655700 | 29550 | 29400 | 29550 | 29350 | 25413 |
| 591 | 20230807 | 094000 | 13642236300 | 29350 | 29600 | 29650 | 29350 | 37549 |
| 592 | 20230807 | 093900 | 12534721400 | 29600 | 29600 | 29650 | 29600 | 6225 |
| 593 | 20230807 | 093800 | 12350435400 | 29650 | 29600 | 29650 | 29550 | 6041 |
| 594 | 20230807 | 093700 | 12171556100 | 29600 | 29600 | 29750 | 29550 | 27316 |
| 595 | 20230807 | 093600 | 11362150200 | 29650 | 29850 | 29850 | 29600 | 29615 |
| 596 | 20230807 | 093500 | 10482598000 | 29850 | 30050 | 30100 | 29800 | 37399 |
| 597 | 20230807 | 093400 | 9361992050 | 30050 | 30050 | 30100 | 30050 | 3496 |
| 598 | 20230807 | 093300 | 9256916250 | 30050 | 30100 | 30100 | 30050 | 2101 |
| 599 | 20230807 | 093200 | 9193724500 | 30100 | 30100 | 30100 | 30050 | 1757 |
| 600 | 20230807 | 093100 | 9140919700 | 30100 | 30050 | 30100 | 30000 | 5003 |
| 601 | 20230807 | 093000 | 8990572400 | 30050 | 30100 | 30100 | 30000 | 13226 |
| 602 | 20230807 | 092900 | 8593254300 | 30050 | 30050 | 30100 | 30050 | 3774 |
| 603 | 20230807 | 092800 | 8479722100 | 30050 | 30050 | 30100 | 30050 | 3569 |
| 604 | 20230807 | 092700 | 8372430450 | 30100 | 30150 | 30150 | 30050 | 15121 |
| 605 | 20230807 | 092600 | 7917481050 | 30150 | 30200 | 30250 | 30100 | 18431 |
| 606 | 20230807 | 092500 | 7361381950 | 30200 | 30200 | 30250 | 30200 | 4230 |
| 607 | 20230807 | 092400 | 7233500200 | 30200 | 30200 | 30250 | 30200 | 3542 |
| 608 | 20230807 | 092300 | 7126427350 | 30200 | 30200 | 30250 | 30200 | 1503 |
| 609 | 20230807 | 092200 | 7081004750 | 30250 | 30250 | 30250 | 30200 | 4251 |
| 610 | 20230807 | 092100 | 6952469450 | 30200 | 30200 | 30250 | 30200 | 3609 |
| 611 | 20230807 | 092000 | 6843388500 | 30250 | 30250 | 30300 | 30200 | 5010 |
| 612 | 20230807 | 091900 | 6691831000 | 30300 | 30350 | 30350 | 30300 | 3774 |
| 613 | 20230807 | 091800 | 6577472600 | 30350 | 30350 | 30400 | 30300 | 4690 |
| 614 | 20230807 | 091700 | 6435225250 | 30350 | 30450 | 30450 | 30350 | 11507 |
| 615 | 20230807 | 091600 | 6085609800 | 30450 | 30400 | 30450 | 30350 | 5726 |
| 616 | 20230807 | 091500 | 5911553250 | 30400 | 30350 | 30400 | 30350 | 3870 |
| 617 | 20230807 | 091400 | 5794064800 | 30350 | 30400 | 30400 | 30350 | 3170 |
| 618 | 20230807 | 091300 | 5697758600 | 30400 | 30450 | 30450 | 30400 | 6032 |
| 619 | 20230807 | 091200 | 5514359650 | 30450 | 30500 | 30500 | 30400 | 8187 |
| 620 | 20230807 | 091100 | 5265032100 | 30500 | 30500 | 30500 | 30400 | 4184 |
| 621 | 20230807 | 091000 | 5137501450 | 30450 | 30650 | 30650 | 30450 | 24726 |
| 622 | 20230807 | 090900 | 4382702450 | 30600 | 30400 | 30650 | 30400 | 20458 |
| 623 | 20230807 | 090800 | 3758053100 | 30450 | 30300 | 30450 | 30300 | 12934 |
| 624 | 20230807 | 090700 | 3364956700 | 30300 | 30300 | 30400 | 30250 | 22726 |
| 625 | 20230807 | 090600 | 2676380700 | 30300 | 30350 | 30400 | 30300 | 8954 |
| 626 | 20230807 | 090500 | 2404746650 | 30400 | 30350 | 30400 | 30350 | 3326 |
| 627 | 20230807 | 090400 | 2303763100 | 30350 | 30350 | 30400 | 30350 | 1800 |
| 628 | 20230807 | 090300 | 2249112400 | 30400 | 30450 | 30450 | 30350 | 8660 |
| 629 | 20230807 | 090200 | 1986018550 | 30400 | 30400 | 30450 | 30350 | 13803 |
| 630 | 20230807 | 090100 | 1566751000 | 30400 | 30350 | 30550 | 30250 | 21143 |
| 631 | 20230807 | 090000 | 923856150 | 30400 | 30350 | 30500 | 30350 | 30363 |