34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 74868 |
| 3 | 20230810 | 192500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20230810 | 192400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20230810 | 192300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20230810 | 192200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20230810 | 192100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20230810 | 192000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20230810 | 191900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20230810 | 191800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20230810 | 191700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20230810 | 191600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20230810 | 191500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20230810 | 191400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20230810 | 191300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20230810 | 191200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20230810 | 191100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20230810 | 191000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20230810 | 190900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20230810 | 190800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20230810 | 190700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20230810 | 190600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20230810 | 190500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20230810 | 190400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20230810 | 190300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20230810 | 190200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20230810 | 190100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20230810 | 190000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20230810 | 185900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20230810 | 185800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20230810 | 185700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20230810 | 185600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 74868 |
| 33 | 20230810 | 185500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20230810 | 185400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20230810 | 185300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20230810 | 185200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20230810 | 185100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20230810 | 185000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20230810 | 184900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20230810 | 184800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20230810 | 184700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20230810 | 184600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20230810 | 184500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20230810 | 184400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20230810 | 184300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20230810 | 184200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20230810 | 184100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20230810 | 184000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20230810 | 183900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20230810 | 183800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20230810 | 183700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20230810 | 183600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20230810 | 183500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20230810 | 183400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20230810 | 183300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20230810 | 183200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20230810 | 183100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20230810 | 183000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20230810 | 182900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20230810 | 182800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20230810 | 182700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20230810 | 182600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 74868 |
| 63 | 20230810 | 182500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20230810 | 182400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20230810 | 182300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20230810 | 182200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20230810 | 182100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20230810 | 182000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20230810 | 181900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20230810 | 181800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20230810 | 181700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20230810 | 181600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20230810 | 181500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20230810 | 181400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20230810 | 181300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20230810 | 181200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20230810 | 181100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20230810 | 181000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20230810 | 180900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20230810 | 180800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20230810 | 180700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20230810 | 180600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20230810 | 180500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20230810 | 180400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20230810 | 180300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20230810 | 180200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20230810 | 180100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20230810 | 180000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20230810 | 175900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20230810 | 175800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20230810 | 175700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20230810 | 175600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 74868 |
| 93 | 20230810 | 175500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20230810 | 175400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20230810 | 175300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20230810 | 175200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20230810 | 175100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20230810 | 175000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20230810 | 174900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20230810 | 174800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20230810 | 174700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20230810 | 174600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20230810 | 174500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20230810 | 174400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20230810 | 174300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20230810 | 174200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20230810 | 174100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20230810 | 174000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20230810 | 173900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20230810 | 173800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20230810 | 173700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20230810 | 173600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20230810 | 173500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20230810 | 173400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20230810 | 173300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20230810 | 173200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20230810 | 173100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20230810 | 173000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20230810 | 172900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20230810 | 172800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20230810 | 172700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20230810 | 172600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 74868 |
| 123 | 20230810 | 172500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20230810 | 172400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20230810 | 172300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20230810 | 172200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20230810 | 172100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20230810 | 172000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20230810 | 171900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20230810 | 171800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20230810 | 171700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20230810 | 171600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20230810 | 171500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20230810 | 171400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20230810 | 171300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20230810 | 171200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20230810 | 171100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20230810 | 171000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20230810 | 170900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20230810 | 170800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20230810 | 170700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20230810 | 170600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20230810 | 170500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20230810 | 170400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20230810 | 170300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20230810 | 170200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20230810 | 170100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20230810 | 170000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20230810 | 165900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20230810 | 165800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20230810 | 165700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20230810 | 165600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 74868 |
| 153 | 20230810 | 165500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20230810 | 165400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20230810 | 165300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20230810 | 165200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20230810 | 165100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20230810 | 165000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20230810 | 164900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20230810 | 164800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20230810 | 164700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20230810 | 164600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20230810 | 164500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20230810 | 164400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20230810 | 164300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20230810 | 164200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20230810 | 164100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20230810 | 164000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20230810 | 163900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20230810 | 163800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20230810 | 163700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20230810 | 163600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20230810 | 163500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20230810 | 163400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20230810 | 163300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20230810 | 163200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20230810 | 163100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20230810 | 163000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20230810 | 162900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20230810 | 162800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20230810 | 162700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20230810 | 162600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 74868 |
| 183 | 20230810 | 162500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20230810 | 162400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20230810 | 162300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20230810 | 162200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20230810 | 162100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20230810 | 162000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20230810 | 161900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20230810 | 161800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20230810 | 161700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20230810 | 161600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20230810 | 161500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20230810 | 161400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20230810 | 161300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20230810 | 161200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20230810 | 161100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20230810 | 161000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20230810 | 160900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20230810 | 160800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20230810 | 160700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20230810 | 160600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20230810 | 160500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20230810 | 160400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20230810 | 160300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20230810 | 160200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20230810 | 160100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20230810 | 160000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20230810 | 155900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20230810 | 155800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20230810 | 155700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20230810 | 155600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 74868 |
| 213 | 20230810 | 155500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20230810 | 155400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20230810 | 155300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20230810 | 155200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20230810 | 155100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20230810 | 155000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20230810 | 154900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20230810 | 154800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20230810 | 154700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20230810 | 154600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20230810 | 154500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20230810 | 154400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20230810 | 154300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20230810 | 154200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20230810 | 154100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20230810 | 154000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20230810 | 153900 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20230810 | 153800 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20230810 | 153700 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20230810 | 153600 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20230810 | 153500 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20230810 | 153400 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20230810 | 153300 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20230810 | 153200 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20230810 | 153100 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20230810 | 153000 | 52377502100 | 28950 | 28950 | 28950 | 28950 | 74868 |
| 239 | 20230810 | 152900 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20230810 | 152800 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20230810 | 152700 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20230810 | 152600 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 243 | 20230810 | 152500 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20230810 | 152400 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20230810 | 152300 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20230810 | 152200 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20230810 | 152100 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20230810 | 152000 | 50210073500 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20230810 | 151900 | 50210073500 | 28850 | 28850 | 28900 | 28850 | 10689 |
| 250 | 20230810 | 151800 | 49901580200 | 28900 | 28850 | 28900 | 28850 | 12162 |
| 251 | 20230810 | 151700 | 49550556600 | 28900 | 28850 | 28900 | 28850 | 7716 |
| 252 | 20230810 | 151600 | 49327913950 | 28850 | 28850 | 28900 | 28850 | 9713 |
| 253 | 20230810 | 151500 | 49047670350 | 28850 | 28900 | 28900 | 28850 | 16331 |
| 254 | 20230810 | 151400 | 48576492750 | 28900 | 28850 | 28900 | 28850 | 10105 |
| 255 | 20230810 | 151300 | 48284580400 | 28900 | 28900 | 28900 | 28850 | 4470 |
| 256 | 20230810 | 151200 | 48155576600 | 28900 | 28850 | 28950 | 28850 | 15219 |
| 257 | 20230810 | 151100 | 47715775900 | 28900 | 28850 | 28900 | 28850 | 4893 |
| 258 | 20230810 | 151000 | 47574407750 | 28850 | 28900 | 28900 | 28850 | 14953 |
| 259 | 20230810 | 150900 | 47142887350 | 28900 | 28900 | 28950 | 28850 | 15732 |
| 260 | 20230810 | 150800 | 46688116450 | 28900 | 28900 | 28950 | 28900 | 4249 |
| 261 | 20230810 | 150700 | 46565290850 | 28900 | 28900 | 28950 | 28900 | 3915 |
| 262 | 20230810 | 150600 | 46452130500 | 28900 | 28900 | 28950 | 28900 | 4428 |
| 263 | 20230810 | 150500 | 46324149200 | 28900 | 28900 | 28950 | 28900 | 3127 |
| 264 | 20230810 | 150400 | 46233763750 | 28900 | 28900 | 28950 | 28900 | 1628 |
| 265 | 20230810 | 150300 | 46186707000 | 28900 | 28900 | 28950 | 28900 | 2298 |
| 266 | 20230810 | 150200 | 46120283850 | 28900 | 28900 | 28950 | 28900 | 4068 |
| 267 | 20230810 | 150100 | 46002692500 | 28900 | 28900 | 28950 | 28900 | 2391 |
| 268 | 20230810 | 150000 | 45933586200 | 28900 | 28900 | 28950 | 28900 | 1659 |
| 269 | 20230810 | 145900 | 45885632250 | 28900 | 28950 | 28950 | 28900 | 2516 |
| 270 | 20230810 | 145800 | 45812850450 | 28900 | 28900 | 28950 | 28900 | 2630 |
| 271 | 20230810 | 145700 | 45736822900 | 28900 | 28950 | 29000 | 28900 | 1972 |
| 272 | 20230810 | 145600 | 45679759700 | 28950 | 28850 | 29000 | 28850 | 12566 |
| 273 | 20230810 | 145500 | 45316099400 | 28850 | 28900 | 28950 | 28850 | 5093 |
| 274 | 20230810 | 145400 | 45168898000 | 28900 | 28900 | 28950 | 28900 | 1192 |
| 275 | 20230810 | 145300 | 45134439050 | 28900 | 28900 | 28950 | 28900 | 1514 |
| 276 | 20230810 | 145200 | 45090683950 | 28900 | 28900 | 28950 | 28900 | 3825 |
| 277 | 20230810 | 145100 | 44980131750 | 28900 | 28900 | 28950 | 28900 | 2806 |
| 278 | 20230810 | 145000 | 44899031100 | 28900 | 28900 | 28950 | 28900 | 4914 |
| 279 | 20230810 | 144900 | 44756912350 | 28900 | 28900 | 28950 | 28900 | 3246 |
| 280 | 20230810 | 144800 | 44663092150 | 28900 | 28900 | 28950 | 28900 | 1682 |
| 281 | 20230810 | 144700 | 44614474550 | 28900 | 28900 | 28950 | 28900 | 6000 |
| 282 | 20230810 | 144600 | 44441065250 | 28900 | 28900 | 28950 | 28900 | 14483 |
| 283 | 20230810 | 144500 | 44022495150 | 28900 | 28900 | 28950 | 28900 | 3570 |
| 284 | 20230810 | 144400 | 43919311000 | 28900 | 28900 | 28950 | 28900 | 4080 |
| 285 | 20230810 | 144300 | 43801229100 | 28900 | 28950 | 29000 | 28900 | 4738 |
| 286 | 20230810 | 144200 | 43664087650 | 28950 | 28950 | 29000 | 28950 | 1769 |
| 287 | 20230810 | 144100 | 43612875000 | 28950 | 28950 | 29000 | 28950 | 3611 |
| 288 | 20230810 | 144000 | 43508296900 | 28950 | 29000 | 29000 | 28900 | 2536 |
| 289 | 20230810 | 143900 | 43434840000 | 28900 | 28900 | 28950 | 28900 | 7763 |
| 290 | 20230810 | 143800 | 43210137000 | 28900 | 29000 | 29000 | 28900 | 4318 |
| 291 | 20230810 | 143700 | 43085105600 | 28950 | 28950 | 29000 | 28950 | 2982 |
| 292 | 20230810 | 143600 | 42998769950 | 28950 | 28950 | 29000 | 28950 | 4112 |
| 293 | 20230810 | 143500 | 42879718900 | 28950 | 29000 | 29000 | 28950 | 1007 |
| 294 | 20230810 | 143400 | 42850558400 | 28950 | 28950 | 29000 | 28950 | 3198 |
| 295 | 20230810 | 143300 | 42757968000 | 28950 | 28950 | 29000 | 28950 | 2255 |
| 296 | 20230810 | 143200 | 42692677850 | 29000 | 28950 | 29000 | 28950 | 1897 |
| 297 | 20230810 | 143100 | 42637752900 | 29000 | 28950 | 29000 | 28950 | 1225 |
| 298 | 20230810 | 143000 | 42602273850 | 28950 | 28950 | 29000 | 28950 | 955 |
| 299 | 20230810 | 142900 | 42574619250 | 29000 | 28950 | 29000 | 28950 | 5039 |
| 300 | 20230810 | 142800 | 42428703250 | 28950 | 29000 | 29000 | 28950 | 2749 |
| 301 | 20230810 | 142700 | 42349022100 | 28950 | 28950 | 29050 | 28950 | 3023 |
| 302 | 20230810 | 142600 | 42261355600 | 29000 | 28950 | 29050 | 28950 | 2745 |
| 303 | 20230810 | 142500 | 42181792700 | 29000 | 29000 | 29050 | 28950 | 1814 |
| 304 | 20230810 | 142400 | 42129196300 | 29000 | 29000 | 29050 | 28950 | 3322 |
| 305 | 20230810 | 142300 | 42032894500 | 28950 | 29000 | 29000 | 28950 | 2207 |
| 306 | 20230810 | 142200 | 41968943200 | 28950 | 28950 | 29000 | 28950 | 2381 |
| 307 | 20230810 | 142100 | 41899956950 | 28950 | 29000 | 29050 | 28950 | 3501 |
| 308 | 20230810 | 142000 | 41798425400 | 29000 | 29000 | 29050 | 29000 | 1835 |
| 309 | 20230810 | 141900 | 41745202750 | 29000 | 29000 | 29050 | 29000 | 2627 |
| 310 | 20230810 | 141800 | 41669012650 | 29000 | 29000 | 29050 | 29000 | 964 |
| 311 | 20230810 | 141700 | 41641047150 | 29000 | 29000 | 29050 | 29000 | 1585 |
| 312 | 20230810 | 141600 | 41595073900 | 29000 | 29000 | 29050 | 29000 | 3972 |
| 313 | 20230810 | 141500 | 41479838750 | 29050 | 29000 | 29050 | 28950 | 1856 |
| 314 | 20230810 | 141400 | 41426022350 | 29000 | 28950 | 29050 | 28900 | 16137 |
| 315 | 20230810 | 141300 | 40958338400 | 28950 | 28950 | 29000 | 28900 | 1415 |
| 316 | 20230810 | 141200 | 40917404000 | 28950 | 28950 | 29000 | 28900 | 1205 |
| 317 | 20230810 | 141100 | 40882514900 | 28950 | 28950 | 29000 | 28900 | 1904 |
| 318 | 20230810 | 141000 | 40827414900 | 29000 | 28950 | 29000 | 28900 | 1576 |
| 319 | 20230810 | 140900 | 40781788300 | 28950 | 28950 | 29000 | 28900 | 1210 |
| 320 | 20230810 | 140800 | 40746754800 | 29000 | 28900 | 29000 | 28900 | 1999 |
| 321 | 20230810 | 140700 | 40688878150 | 28900 | 29000 | 29000 | 28900 | 2664 |
| 322 | 20230810 | 140600 | 40611768700 | 29000 | 28850 | 29000 | 28850 | 5925 |
| 323 | 20230810 | 140500 | 40440329700 | 28900 | 28900 | 28950 | 28850 | 1984 |
| 324 | 20230810 | 140400 | 40382986450 | 28900 | 28950 | 28950 | 28900 | 1718 |
| 325 | 20230810 | 140300 | 40333323000 | 28950 | 28850 | 28950 | 28850 | 3073 |
| 326 | 20230810 | 140200 | 40244581400 | 28850 | 28900 | 28950 | 28850 | 2093 |
| 327 | 20230810 | 140100 | 40184109700 | 28900 | 28900 | 28950 | 28850 | 2737 |
| 328 | 20230810 | 140000 | 40105009600 | 28900 | 28900 | 28950 | 28850 | 2899 |
| 329 | 20230810 | 135900 | 40021224700 | 28900 | 28900 | 28950 | 28900 | 3046 |
| 330 | 20230810 | 135800 | 39933187950 | 28900 | 28900 | 28950 | 28900 | 2789 |
| 331 | 20230810 | 135700 | 39852562800 | 28900 | 28900 | 28950 | 28900 | 843 |
| 332 | 20230810 | 135600 | 39828182800 | 28950 | 28900 | 28950 | 28900 | 2283 |
| 333 | 20230810 | 135500 | 39762178850 | 28900 | 28900 | 28950 | 28900 | 1632 |
| 334 | 20230810 | 135400 | 39715006800 | 28900 | 28900 | 28950 | 28900 | 3345 |
| 335 | 20230810 | 135300 | 39618328100 | 28900 | 28950 | 28950 | 28900 | 1089 |
| 336 | 20230810 | 135200 | 39586847700 | 28900 | 28900 | 28950 | 28900 | 1716 |
| 337 | 20230810 | 135100 | 39537238750 | 28900 | 28950 | 28950 | 28900 | 2024 |
| 338 | 20230810 | 135000 | 39478737250 | 28950 | 28900 | 28950 | 28900 | 1027 |
| 339 | 20230810 | 134900 | 39449028100 | 28950 | 28900 | 28950 | 28900 | 2009 |
| 340 | 20230810 | 134800 | 39390958900 | 28900 | 28900 | 28950 | 28900 | 868 |
| 341 | 20230810 | 134700 | 39365862950 | 28900 | 28900 | 28950 | 28900 | 1426 |
| 342 | 20230810 | 134600 | 39324628800 | 28950 | 28900 | 28950 | 28900 | 1879 |
| 343 | 20230810 | 134500 | 39270292500 | 28900 | 28950 | 28950 | 28900 | 2034 |
| 344 | 20230810 | 134400 | 39211469600 | 28900 | 28900 | 28950 | 28900 | 1346 |
| 345 | 20230810 | 134300 | 39172553050 | 28900 | 28900 | 28950 | 28850 | 3713 |
| 346 | 20230810 | 134200 | 39065219850 | 28900 | 28900 | 28950 | 28850 | 4056 |
| 347 | 20230810 | 134100 | 38948019400 | 28950 | 28900 | 28950 | 28850 | 4016 |
| 348 | 20230810 | 134000 | 38831999900 | 28900 | 28850 | 28950 | 28850 | 6495 |
| 349 | 20230810 | 133900 | 38644332150 | 28850 | 28850 | 28900 | 28850 | 4258 |
| 350 | 20230810 | 133800 | 38521480950 | 28850 | 28850 | 28900 | 28850 | 825 |
| 351 | 20230810 | 133700 | 38497671650 | 28850 | 28900 | 28950 | 28850 | 9155 |
| 352 | 20230810 | 133600 | 38233445750 | 28900 | 28900 | 28950 | 28850 | 3041 |
| 353 | 20230810 | 133500 | 38145601750 | 28900 | 28950 | 28950 | 28850 | 3275 |
| 354 | 20230810 | 133400 | 38050917100 | 28900 | 28900 | 28950 | 28900 | 1023 |
| 355 | 20230810 | 133300 | 38021344000 | 28900 | 28850 | 28950 | 28850 | 1593 |
| 356 | 20230810 | 133200 | 37975311350 | 28900 | 28850 | 28900 | 28850 | 12032 |
| 357 | 20230810 | 133100 | 37627796400 | 28850 | 28850 | 28900 | 28850 | 2518 |
| 358 | 20230810 | 133000 | 37555116300 | 28900 | 28900 | 28900 | 28850 | 2153 |
| 359 | 20230810 | 132900 | 37492989450 | 28850 | 28850 | 28900 | 28850 | 1499 |
| 360 | 20230810 | 132800 | 37449734400 | 28900 | 28850 | 28900 | 28850 | 1818 |
| 361 | 20230810 | 132700 | 37397282400 | 28850 | 28850 | 28900 | 28850 | 3745 |
| 362 | 20230810 | 132600 | 37289184600 | 28900 | 28850 | 28900 | 28850 | 1474 |
| 363 | 20230810 | 132500 | 37246655600 | 28850 | 28850 | 28900 | 28850 | 6382 |
| 364 | 20230810 | 132400 | 37062531800 | 28850 | 28850 | 28900 | 28850 | 4663 |
| 365 | 20230810 | 132300 | 36928001600 | 28850 | 28850 | 28900 | 28850 | 2263 |
| 366 | 20230810 | 132200 | 36862711700 | 28850 | 28850 | 28900 | 28850 | 893 |
| 367 | 20230810 | 132100 | 36836937250 | 28850 | 28850 | 28900 | 28850 | 1503 |
| 368 | 20230810 | 132000 | 36793566250 | 28900 | 28850 | 28900 | 28850 | 1926 |
| 369 | 20230810 | 131900 | 36737963000 | 28850 | 28850 | 28900 | 28850 | 3623 |
| 370 | 20230810 | 131800 | 36633394300 | 28900 | 28900 | 28900 | 28850 | 2286 |
| 371 | 20230810 | 131700 | 36567438400 | 28850 | 28900 | 28900 | 28850 | 1528 |
| 372 | 20230810 | 131600 | 36523336850 | 28900 | 28850 | 28900 | 28850 | 1464 |
| 373 | 20230810 | 131500 | 36481094750 | 28850 | 28850 | 28900 | 28850 | 2341 |
| 374 | 20230810 | 131400 | 36413513400 | 28850 | 28900 | 28900 | 28850 | 2815 |
| 375 | 20230810 | 131300 | 36332191300 | 28850 | 28900 | 28950 | 28850 | 2020 |
| 376 | 20230810 | 131200 | 36273842600 | 28900 | 28950 | 28950 | 28900 | 2160 |
| 377 | 20230810 | 131100 | 36211396900 | 28900 | 28850 | 28950 | 28850 | 5682 |
| 378 | 20230810 | 131000 | 36047154150 | 28850 | 28900 | 28900 | 28850 | 1513 |
| 379 | 20230810 | 130900 | 36003499250 | 28850 | 28850 | 28900 | 28850 | 1149 |
| 380 | 20230810 | 130800 | 35970338400 | 28850 | 28800 | 28900 | 28800 | 1107 |
| 381 | 20230810 | 130700 | 35938400950 | 28800 | 28850 | 28900 | 28800 | 5794 |
| 382 | 20230810 | 130600 | 35771321100 | 28850 | 28850 | 28900 | 28800 | 4738 |
| 383 | 20230810 | 130500 | 35634667450 | 28850 | 28900 | 28900 | 28850 | 4347 |
| 384 | 20230810 | 130400 | 35509254300 | 28900 | 28850 | 28900 | 28850 | 2896 |
| 385 | 20230810 | 130300 | 35425702600 | 28850 | 28850 | 28900 | 28850 | 969 |
| 386 | 20230810 | 130200 | 35397745950 | 28850 | 28850 | 28900 | 28850 | 2652 |
| 387 | 20230810 | 130100 | 35321214650 | 28850 | 28850 | 28900 | 28850 | 1578 |
| 388 | 20230810 | 130000 | 35275689050 | 28850 | 28900 | 28900 | 28800 | 4254 |
| 389 | 20230810 | 125900 | 35152978200 | 28850 | 28800 | 28900 | 28800 | 4643 |
| 390 | 20230810 | 125800 | 35019085850 | 28850 | 28850 | 28850 | 28800 | 1220 |
| 391 | 20230810 | 125700 | 34983938200 | 28850 | 28900 | 28900 | 28800 | 3575 |
| 392 | 20230810 | 125600 | 34880849150 | 28850 | 28850 | 28900 | 28800 | 29432 |
| 393 | 20230810 | 125500 | 34032526450 | 28850 | 28900 | 28900 | 28850 | 1292 |
| 394 | 20230810 | 125400 | 33995241350 | 28900 | 28850 | 28900 | 28850 | 1107 |
| 395 | 20230810 | 125300 | 33963288000 | 28850 | 28900 | 28900 | 28850 | 1823 |
| 396 | 20230810 | 125200 | 33910681250 | 28900 | 28850 | 28900 | 28850 | 998 |
| 397 | 20230810 | 125100 | 33881885850 | 28900 | 28900 | 28900 | 28850 | 1446 |
| 398 | 20230810 | 125000 | 33840147950 | 28900 | 28900 | 28950 | 28850 | 2941 |
| 399 | 20230810 | 124900 | 33755149500 | 28900 | 28900 | 28950 | 28900 | 4324 |
| 400 | 20230810 | 124800 | 33630185000 | 28950 | 28900 | 28950 | 28850 | 3445 |
| 401 | 20230810 | 124700 | 33530623850 | 28900 | 28850 | 28900 | 28850 | 4035 |
| 402 | 20230810 | 124600 | 33414058400 | 28850 | 28850 | 28900 | 28850 | 1304 |
| 403 | 20230810 | 124500 | 33376435200 | 28850 | 28900 | 28900 | 28850 | 1275 |
| 404 | 20230810 | 124400 | 33339647600 | 28850 | 28850 | 28900 | 28850 | 2059 |
| 405 | 20230810 | 124300 | 33280232750 | 28850 | 28850 | 28900 | 28850 | 1343 |
| 406 | 20230810 | 124200 | 33241481350 | 28850 | 28850 | 28900 | 28850 | 1594 |
| 407 | 20230810 | 124100 | 33195486950 | 28850 | 28850 | 28900 | 28850 | 1855 |
| 408 | 20230810 | 124000 | 33141907350 | 28900 | 28900 | 28900 | 28850 | 1178 |
| 409 | 20230810 | 123900 | 33107914350 | 28900 | 28850 | 28900 | 28850 | 2006 |
| 410 | 20230810 | 123800 | 33050021350 | 28900 | 28850 | 28900 | 28850 | 1536 |
| 411 | 20230810 | 123700 | 33005694450 | 28850 | 28850 | 28900 | 28850 | 2506 |
| 412 | 20230810 | 123600 | 32933370050 | 28900 | 28850 | 28900 | 28850 | 2266 |
| 413 | 20230810 | 123500 | 32867956800 | 28900 | 28850 | 28900 | 28850 | 1869 |
| 414 | 20230810 | 123400 | 32814019450 | 28900 | 28900 | 28900 | 28850 | 1693 |
| 415 | 20230810 | 123300 | 32765131700 | 28850 | 28850 | 28900 | 28850 | 2064 |
| 416 | 20230810 | 123200 | 32705585200 | 28850 | 28850 | 28900 | 28850 | 1894 |
| 417 | 20230810 | 123100 | 32650911950 | 28900 | 28850 | 28900 | 28850 | 2334 |
| 418 | 20230810 | 123000 | 32583505950 | 28850 | 28850 | 28900 | 28850 | 1602 |
| 419 | 20230810 | 122900 | 32537259050 | 28850 | 28850 | 28900 | 28850 | 2000 |
| 420 | 20230810 | 122800 | 32479554400 | 28850 | 28850 | 28900 | 28850 | 1722 |
| 421 | 20230810 | 122700 | 32429866950 | 28900 | 28900 | 28900 | 28850 | 2129 |
| 422 | 20230810 | 122600 | 32368434000 | 28900 | 28900 | 28900 | 28850 | 2320 |
| 423 | 20230810 | 122500 | 32301474100 | 28900 | 28850 | 28900 | 28850 | 2556 |
| 424 | 20230810 | 122400 | 32227664350 | 28850 | 28900 | 28900 | 28850 | 798 |
| 425 | 20230810 | 122300 | 32204637700 | 28850 | 28900 | 28900 | 28850 | 1915 |
| 426 | 20230810 | 122200 | 32149303900 | 28900 | 28950 | 28950 | 28900 | 4072 |
| 427 | 20230810 | 122100 | 32031622950 | 28900 | 28900 | 28950 | 28900 | 1129 |
| 428 | 20230810 | 122000 | 31998993900 | 28900 | 28900 | 28950 | 28850 | 3632 |
| 429 | 20230810 | 121900 | 31894046600 | 28850 | 28900 | 28950 | 28850 | 1635 |
| 430 | 20230810 | 121800 | 31846842550 | 28900 | 28900 | 28950 | 28850 | 3961 |
| 431 | 20230810 | 121700 | 31732379400 | 28900 | 28900 | 28950 | 28900 | 4770 |
| 432 | 20230810 | 121600 | 31594520750 | 28900 | 28900 | 28950 | 28900 | 2911 |
| 433 | 20230810 | 121500 | 31510391850 | 28900 | 28900 | 28950 | 28900 | 1122 |
| 434 | 20230810 | 121400 | 31477964900 | 28900 | 28900 | 28950 | 28900 | 1555 |
| 435 | 20230810 | 121300 | 31433023850 | 28900 | 28950 | 28950 | 28900 | 1199 |
| 436 | 20230810 | 121200 | 31398370300 | 28900 | 28950 | 28950 | 28900 | 1437 |
| 437 | 20230810 | 121100 | 31356831050 | 28900 | 28900 | 28950 | 28900 | 1448 |
| 438 | 20230810 | 121000 | 31314982550 | 28900 | 28900 | 28950 | 28900 | 1881 |
| 439 | 20230810 | 120900 | 31260611950 | 28900 | 28900 | 28950 | 28900 | 4627 |
| 440 | 20230810 | 120800 | 31126855300 | 28950 | 28900 | 28950 | 28900 | 1455 |
| 441 | 20230810 | 120700 | 31084793300 | 28900 | 28900 | 28950 | 28900 | 2040 |
| 442 | 20230810 | 120600 | 31025810800 | 28900 | 28900 | 28950 | 28900 | 1769 |
| 443 | 20230810 | 120500 | 30974685450 | 28900 | 28900 | 28950 | 28900 | 1009 |
| 444 | 20230810 | 120400 | 30945522200 | 28900 | 28900 | 28950 | 28900 | 940 |
| 445 | 20230810 | 120300 | 30918353450 | 28900 | 28900 | 28950 | 28900 | 1477 |
| 446 | 20230810 | 120200 | 30875667850 | 28900 | 28900 | 28950 | 28850 | 1588 |
| 447 | 20230810 | 120100 | 30829768000 | 28900 | 28900 | 28950 | 28850 | 1456 |
| 448 | 20230810 | 120000 | 30787689300 | 28900 | 28900 | 28950 | 28850 | 2131 |
| 449 | 20230810 | 115900 | 30726125200 | 28900 | 28900 | 28950 | 28900 | 4644 |
| 450 | 20230810 | 115800 | 30591912850 | 28950 | 28900 | 28950 | 28900 | 3034 |
| 451 | 20230810 | 115700 | 30504227700 | 28950 | 28950 | 28950 | 28900 | 3567 |
| 452 | 20230810 | 115600 | 30401136850 | 28900 | 28900 | 28950 | 28900 | 2590 |
| 453 | 20230810 | 115500 | 30326279200 | 28900 | 28900 | 28950 | 28900 | 1598 |
| 454 | 20230810 | 115400 | 30280090250 | 28950 | 28900 | 28950 | 28900 | 2305 |
| 455 | 20230810 | 115300 | 30213462550 | 28900 | 28900 | 28950 | 28900 | 1738 |
| 456 | 20230810 | 115200 | 30163222700 | 28900 | 28900 | 28950 | 28900 | 973 |
| 457 | 20230810 | 115100 | 30135087200 | 28900 | 28950 | 29000 | 28900 | 5786 |
| 458 | 20230810 | 115000 | 29967713200 | 28950 | 28950 | 29000 | 28950 | 2160 |
| 459 | 20230810 | 114900 | 29905180550 | 29000 | 28950 | 29000 | 28950 | 3811 |
| 460 | 20230810 | 114800 | 29794848550 | 28950 | 28950 | 29000 | 28950 | 811 |
| 461 | 20230810 | 114700 | 29771364900 | 28950 | 29000 | 29050 | 28950 | 4889 |
| 462 | 20230810 | 114600 | 29629704200 | 29000 | 29000 | 29050 | 28950 | 6797 |
| 463 | 20230810 | 114500 | 29432593650 | 29000 | 29050 | 29050 | 29000 | 1334 |
| 464 | 20230810 | 114400 | 29393906350 | 29050 | 29050 | 29050 | 29000 | 583 |
| 465 | 20230810 | 114300 | 29376997600 | 29000 | 29050 | 29050 | 29000 | 1621 |
| 466 | 20230810 | 114200 | 29329981850 | 29000 | 29000 | 29050 | 29000 | 1835 |
| 467 | 20230810 | 114100 | 29276756450 | 29000 | 29000 | 29050 | 29000 | 1664 |
| 468 | 20230810 | 114000 | 29228499800 | 29000 | 29050 | 29050 | 29000 | 1504 |
| 469 | 20230810 | 113900 | 29184847400 | 29050 | 29050 | 29050 | 29000 | 1136 |
| 470 | 20230810 | 113800 | 29151898600 | 29000 | 29050 | 29050 | 29000 | 1069 |
| 471 | 20230810 | 113700 | 29120886850 | 29100 | 29050 | 29100 | 29000 | 1620 |
| 472 | 20230810 | 113600 | 29073837850 | 29050 | 29100 | 29100 | 29000 | 5394 |
| 473 | 20230810 | 113500 | 28917178450 | 29050 | 29050 | 29100 | 29050 | 1246 |
| 474 | 20230810 | 113400 | 28880979450 | 29050 | 29000 | 29100 | 29000 | 16259 |
| 475 | 20230810 | 113300 | 28407967700 | 29050 | 29050 | 29100 | 29000 | 2649 |
| 476 | 20230810 | 113200 | 28331042650 | 29050 | 29100 | 29100 | 29000 | 2136 |
| 477 | 20230810 | 113100 | 28269026500 | 29050 | 29100 | 29100 | 29000 | 1040 |
| 478 | 20230810 | 113000 | 28238848750 | 29000 | 29050 | 29100 | 29000 | 3517 |
| 479 | 20230810 | 112900 | 28136756250 | 29050 | 29050 | 29100 | 29000 | 1849 |
| 480 | 20230810 | 112800 | 28083043500 | 29050 | 29100 | 29100 | 29050 | 1985 |
| 481 | 20230810 | 112700 | 28025370600 | 29100 | 29000 | 29100 | 29000 | 1411 |
| 482 | 20230810 | 112600 | 27984418500 | 29050 | 29000 | 29100 | 28950 | 5941 |
| 483 | 20230810 | 112500 | 27811985250 | 29000 | 29000 | 29050 | 28950 | 1998 |
| 484 | 20230810 | 112400 | 27754048150 | 29000 | 29000 | 29050 | 28950 | 3872 |
| 485 | 20230810 | 112300 | 27641789400 | 29000 | 29100 | 29100 | 29000 | 3600 |
| 486 | 20230810 | 112200 | 27537322300 | 29050 | 29050 | 29100 | 29050 | 3961 |
| 487 | 20230810 | 112100 | 27422248700 | 29100 | 29050 | 29100 | 29050 | 635 |
| 488 | 20230810 | 112000 | 27403798250 | 29100 | 29100 | 29100 | 29050 | 130 |
| 489 | 20230810 | 111900 | 27400017150 | 29050 | 29050 | 29100 | 29050 | 1932 |
| 490 | 20230810 | 111800 | 27343859250 | 29100 | 29050 | 29100 | 29050 | 834 |
| 491 | 20230810 | 111700 | 27319628300 | 29050 | 29050 | 29100 | 29000 | 1577 |
| 492 | 20230810 | 111600 | 27273846700 | 29050 | 29100 | 29100 | 29000 | 1475 |
| 493 | 20230810 | 111500 | 27231020600 | 29050 | 29050 | 29100 | 29000 | 1454 |
| 494 | 20230810 | 111400 | 27188766700 | 29050 | 28950 | 29050 | 28950 | 28737 |
| 495 | 20230810 | 111300 | 26355398550 | 28950 | 28950 | 29000 | 28950 | 1926 |
| 496 | 20230810 | 111200 | 26299613850 | 28950 | 28950 | 29000 | 28900 | 2714 |
| 497 | 20230810 | 111100 | 26221042350 | 28950 | 28950 | 29000 | 28900 | 2234 |
| 498 | 20230810 | 111000 | 26156398750 | 28950 | 29000 | 29000 | 28950 | 1167 |
| 499 | 20230810 | 110900 | 26122613900 | 29000 | 28950 | 29000 | 28950 | 2568 |
| 500 | 20230810 | 110800 | 26048260550 | 28950 | 28950 | 29000 | 28950 | 1575 |
| 501 | 20230810 | 110700 | 26002649950 | 28950 | 28950 | 29000 | 28950 | 861 |
| 502 | 20230810 | 110600 | 25977717700 | 29000 | 28950 | 29000 | 28950 | 1485 |
| 503 | 20230810 | 110500 | 25934726700 | 28950 | 28950 | 29000 | 28950 | 3598 |
| 504 | 20230810 | 110400 | 25830482850 | 28950 | 29050 | 29100 | 28950 | 4717 |
| 505 | 20230810 | 110300 | 25693691400 | 29100 | 29050 | 29100 | 29050 | 7600 |
| 506 | 20230810 | 110200 | 25472858750 | 29050 | 29050 | 29100 | 29050 | 3744 |
| 507 | 20230810 | 110100 | 25364092900 | 29050 | 29100 | 29150 | 29050 | 8012 |
| 508 | 20230810 | 110000 | 25130920700 | 29150 | 29100 | 29200 | 29100 | 5367 |
| 509 | 20230810 | 105900 | 24974473300 | 29100 | 28950 | 29150 | 28950 | 41382 |
| 510 | 20230810 | 105800 | 23772638300 | 28950 | 29000 | 29000 | 28950 | 2758 |
| 511 | 20230810 | 105700 | 23692747550 | 29000 | 28900 | 29000 | 28900 | 2828 |
| 512 | 20230810 | 105600 | 23610865900 | 28950 | 28900 | 28950 | 28900 | 6516 |
| 513 | 20230810 | 105500 | 23422459450 | 28900 | 28800 | 28900 | 28800 | 18265 |
| 514 | 20230810 | 105400 | 22895445750 | 28850 | 28850 | 28850 | 28800 | 5334 |
| 515 | 20230810 | 105300 | 22741759750 | 28850 | 28850 | 28900 | 28800 | 15496 |
| 516 | 20230810 | 105200 | 22294729550 | 28850 | 28850 | 28900 | 28850 | 2380 |
| 517 | 20230810 | 105100 | 22226052350 | 28900 | 28900 | 28900 | 28850 | 1111 |
| 518 | 20230810 | 105000 | 22193975450 | 28900 | 28900 | 28950 | 28850 | 18018 |
| 519 | 20230810 | 104900 | 21673324250 | 28950 | 28950 | 28950 | 28900 | 2400 |
| 520 | 20230810 | 104800 | 21603939950 | 28950 | 29000 | 29000 | 28950 | 10999 |
| 521 | 20230810 | 104700 | 21285503800 | 28950 | 29000 | 29000 | 28950 | 1499 |
| 522 | 20230810 | 104600 | 21242105500 | 28950 | 28950 | 29000 | 28950 | 2202 |
| 523 | 20230810 | 104500 | 21178330000 | 28950 | 29000 | 29000 | 28950 | 808 |
| 524 | 20230810 | 104400 | 21154929750 | 29000 | 28950 | 29000 | 28950 | 1754 |
| 525 | 20230810 | 104300 | 21104137150 | 28950 | 28950 | 29000 | 28950 | 505 |
| 526 | 20230810 | 104200 | 21089516250 | 29000 | 29000 | 29000 | 28950 | 1336 |
| 527 | 20230810 | 104100 | 21050805750 | 29000 | 28950 | 29000 | 28950 | 1176 |
| 528 | 20230810 | 104000 | 21016758600 | 28950 | 28950 | 29000 | 28950 | 1064 |
| 529 | 20230810 | 103900 | 20985922200 | 29000 | 29000 | 29000 | 28950 | 3692 |
| 530 | 20230810 | 103800 | 20878982050 | 29000 | 29000 | 29050 | 29000 | 7567 |
| 531 | 20230810 | 103700 | 20659536150 | 29000 | 28950 | 29000 | 28950 | 9497 |
| 532 | 20230810 | 103600 | 20384220250 | 28950 | 28950 | 29000 | 28950 | 2000 |
| 533 | 20230810 | 103500 | 20326306650 | 29000 | 28950 | 29000 | 28950 | 878 |
| 534 | 20230810 | 103400 | 20300888350 | 28950 | 29000 | 29000 | 28950 | 2065 |
| 535 | 20230810 | 103300 | 20241072850 | 28950 | 28950 | 29000 | 28900 | 9613 |
| 536 | 20230810 | 103200 | 19962798650 | 28900 | 28900 | 28950 | 28850 | 17038 |
| 537 | 20230810 | 103100 | 19470411400 | 28900 | 28850 | 28900 | 28850 | 19064 |
| 538 | 20230810 | 103000 | 18920403800 | 28850 | 28900 | 28950 | 28850 | 15540 |
| 539 | 20230810 | 102900 | 18471383250 | 28900 | 28950 | 28950 | 28900 | 8088 |
| 540 | 20230810 | 102800 | 18237618100 | 28900 | 28950 | 28950 | 28900 | 7179 |
| 541 | 20230810 | 102700 | 18030127400 | 28950 | 28950 | 28950 | 28900 | 5689 |
| 542 | 20230810 | 102600 | 17865679250 | 28950 | 28950 | 29000 | 28900 | 22092 |
| 543 | 20230810 | 102500 | 17226165750 | 28950 | 28950 | 29000 | 28950 | 2678 |
| 544 | 20230810 | 102400 | 17148608700 | 29000 | 28950 | 29000 | 28950 | 2594 |
| 545 | 20230810 | 102300 | 17073398200 | 29000 | 29050 | 29050 | 28950 | 12923 |
| 546 | 20230810 | 102200 | 16698738100 | 29050 | 29050 | 29050 | 29000 | 3778 |
| 547 | 20230810 | 102100 | 16589009000 | 29050 | 29000 | 29100 | 28950 | 33111 |
| 548 | 20230810 | 102000 | 15627731300 | 29000 | 29000 | 29050 | 28950 | 43288 |
| 549 | 20230810 | 101900 | 14372454400 | 29050 | 29050 | 29100 | 29000 | 36860 |
| 550 | 20230810 | 101800 | 13301987300 | 29050 | 29100 | 29150 | 29050 | 12138 |
| 551 | 20230810 | 101700 | 12948806900 | 29150 | 29100 | 29150 | 29100 | 11442 |
| 552 | 20230810 | 101600 | 12615821600 | 29150 | 29150 | 29150 | 29100 | 766 |
| 553 | 20230810 | 101500 | 12593516000 | 29150 | 29150 | 29150 | 29100 | 1128 |
| 554 | 20230810 | 101400 | 12560662500 | 29150 | 29150 | 29150 | 29100 | 2384 |
| 555 | 20230810 | 101300 | 12491251500 | 29150 | 29150 | 29200 | 29100 | 4671 |
| 556 | 20230810 | 101200 | 12355091150 | 29200 | 29200 | 29200 | 29150 | 1108 |
| 557 | 20230810 | 101100 | 12322789550 | 29150 | 29150 | 29150 | 29100 | 2402 |
| 558 | 20230810 | 101000 | 12252783250 | 29150 | 29150 | 29200 | 29100 | 6455 |
| 559 | 20230810 | 100900 | 12064628400 | 29150 | 29150 | 29200 | 29150 | 4104 |
| 560 | 20230810 | 100800 | 11944983350 | 29150 | 29150 | 29200 | 29150 | 2947 |
| 561 | 20230810 | 100700 | 11859073650 | 29200 | 29200 | 29200 | 29150 | 1754 |
| 562 | 20230810 | 100600 | 11807940350 | 29200 | 29200 | 29200 | 29150 | 551 |
| 563 | 20230810 | 100500 | 11791871400 | 29200 | 29200 | 29200 | 29150 | 790 |
| 564 | 20230810 | 100400 | 11768825800 | 29150 | 29150 | 29200 | 29100 | 4636 |
| 565 | 20230810 | 100300 | 11633694800 | 29150 | 29150 | 29150 | 29100 | 3078 |
| 566 | 20230810 | 100200 | 11544034750 | 29100 | 29150 | 29150 | 29100 | 3015 |
| 567 | 20230810 | 100100 | 11456206750 | 29150 | 29150 | 29200 | 29100 | 7258 |
| 568 | 20230810 | 100000 | 11244728850 | 29150 | 29150 | 29200 | 29150 | 4474 |
| 569 | 20230810 | 095900 | 11114303150 | 29150 | 29200 | 29250 | 29150 | 5063 |
| 570 | 20230810 | 095800 | 10966519250 | 29250 | 29250 | 29250 | 29200 | 8599 |
| 571 | 20230810 | 095700 | 10715414300 | 29250 | 29200 | 29250 | 29200 | 4249 |
| 572 | 20230810 | 095600 | 10591181000 | 29250 | 29200 | 29250 | 29200 | 774 |
| 573 | 20230810 | 095500 | 10568573250 | 29200 | 29250 | 29250 | 29200 | 1172 |
| 574 | 20230810 | 095400 | 10534298100 | 29250 | 29250 | 29300 | 29250 | 1689 |
| 575 | 20230810 | 095300 | 10484893100 | 29250 | 29300 | 29300 | 29250 | 3412 |
| 576 | 20230810 | 095200 | 10385049850 | 29300 | 29300 | 29300 | 29250 | 1638 |
| 577 | 20230810 | 095100 | 10337061450 | 29300 | 29250 | 29300 | 29250 | 3251 |
| 578 | 20230810 | 095000 | 10241816550 | 29250 | 29200 | 29300 | 29200 | 2251 |
| 579 | 20230810 | 094900 | 10175961650 | 29200 | 29200 | 29250 | 29150 | 11110 |
| 580 | 20230810 | 094800 | 9851546950 | 29150 | 29150 | 29200 | 29150 | 2362 |
| 581 | 20230810 | 094700 | 9782657500 | 29150 | 29150 | 29200 | 29150 | 2857 |
| 582 | 20230810 | 094600 | 9699375000 | 29150 | 29150 | 29150 | 29100 | 4986 |
| 583 | 20230810 | 094500 | 9554036400 | 29100 | 29150 | 29150 | 29100 | 1995 |
| 584 | 20230810 | 094400 | 9495895750 | 29100 | 29100 | 29150 | 29050 | 8588 |
| 585 | 20230810 | 094300 | 9245986800 | 29150 | 29200 | 29200 | 29050 | 26491 |
| 586 | 20230810 | 094200 | 8474502000 | 29200 | 29250 | 29300 | 29150 | 34273 |
| 587 | 20230810 | 094100 | 7473316150 | 29300 | 29300 | 29350 | 29250 | 9852 |
| 588 | 20230810 | 094000 | 7184869000 | 29300 | 29300 | 29300 | 29250 | 2130 |
| 589 | 20230810 | 093900 | 7122475350 | 29300 | 29350 | 29350 | 29250 | 6642 |
| 590 | 20230810 | 093800 | 6927945000 | 29350 | 29350 | 29400 | 29300 | 1977 |
| 591 | 20230810 | 093700 | 6869930150 | 29350 | 29400 | 29400 | 29300 | 9330 |
| 592 | 20230810 | 093600 | 6596094150 | 29400 | 29350 | 29450 | 29350 | 2039 |
| 593 | 20230810 | 093500 | 6536217150 | 29400 | 29300 | 29400 | 29250 | 1741 |
| 594 | 20230810 | 093400 | 6485127700 | 29300 | 29250 | 29300 | 29250 | 2725 |
| 595 | 20230810 | 093300 | 6405322200 | 29250 | 29550 | 29550 | 29200 | 65881 |
| 596 | 20230810 | 093200 | 4471358950 | 29550 | 29550 | 29550 | 29500 | 1219 |
| 597 | 20230810 | 093100 | 4435376900 | 29550 | 29550 | 29550 | 29500 | 2172 |
| 598 | 20230810 | 093000 | 4371231800 | 29550 | 29550 | 29550 | 29500 | 1127 |
| 599 | 20230810 | 092900 | 4337947300 | 29550 | 29550 | 29600 | 29500 | 2947 |
| 600 | 20230810 | 092800 | 4250857850 | 29550 | 29600 | 29600 | 29550 | 1516 |
| 601 | 20230810 | 092700 | 4206059700 | 29600 | 29650 | 29650 | 29550 | 4684 |
| 602 | 20230810 | 092600 | 4067487700 | 29650 | 29650 | 29650 | 29600 | 990 |
| 603 | 20230810 | 092500 | 4038169050 | 29650 | 29650 | 29650 | 29600 | 1346 |
| 604 | 20230810 | 092400 | 3998293150 | 29650 | 29700 | 29700 | 29600 | 1125 |
| 605 | 20230810 | 092300 | 3964935750 | 29650 | 29650 | 29700 | 29600 | 3174 |
| 606 | 20230810 | 092200 | 3870754950 | 29650 | 29600 | 29650 | 29600 | 1768 |
| 607 | 20230810 | 092100 | 3818391500 | 29600 | 29600 | 29650 | 29600 | 2928 |
| 608 | 20230810 | 092000 | 3731711100 | 29600 | 29550 | 29600 | 29550 | 611 |
| 609 | 20230810 | 091900 | 3713628650 | 29550 | 29600 | 29650 | 29550 | 1454 |
| 610 | 20230810 | 091800 | 3670639050 | 29600 | 29600 | 29600 | 29550 | 3428 |
| 611 | 20230810 | 091700 | 3569180750 | 29600 | 29550 | 29600 | 29500 | 1309 |
| 612 | 20230810 | 091600 | 3530510400 | 29550 | 29500 | 29600 | 29500 | 3491 |
| 613 | 20230810 | 091500 | 3427422600 | 29500 | 29400 | 29550 | 29400 | 16019 |
| 614 | 20230810 | 091400 | 2955906650 | 29400 | 29450 | 29500 | 29400 | 8151 |
| 615 | 20230810 | 091300 | 2715972200 | 29450 | 29500 | 29500 | 29450 | 3603 |
| 616 | 20230810 | 091200 | 2609839650 | 29500 | 29550 | 29550 | 29500 | 7778 |
| 617 | 20230810 | 091100 | 2380381800 | 29550 | 29650 | 29650 | 29500 | 9764 |
| 618 | 20230810 | 091000 | 2091625950 | 29650 | 29700 | 29700 | 29600 | 6066 |
| 619 | 20230810 | 090900 | 1911812100 | 29700 | 29700 | 29700 | 29650 | 1269 |
| 620 | 20230810 | 090800 | 1874156300 | 29700 | 29650 | 29700 | 29650 | 2291 |
| 621 | 20230810 | 090700 | 1806201200 | 29650 | 29650 | 29700 | 29600 | 4140 |
| 622 | 20230810 | 090600 | 1683458000 | 29650 | 29600 | 29800 | 29600 | 10725 |
| 623 | 20230810 | 090500 | 1365015650 | 29650 | 29650 | 29650 | 29550 | 4516 |
| 624 | 20230810 | 090400 | 1231258850 | 29600 | 29600 | 29650 | 29550 | 5678 |
| 625 | 20230810 | 090300 | 1063332150 | 29600 | 29600 | 29700 | 29600 | 5639 |
| 626 | 20230810 | 090200 | 896275900 | 29600 | 29600 | 29650 | 29550 | 3784 |
| 627 | 20230810 | 090100 | 784243500 | 29550 | 29700 | 29700 | 29550 | 8029 |
| 628 | 20230810 | 090000 | 546267150 | 29700 | 29700 | 29750 | 29650 | 16778 |