34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 61243 |
| 3 | 20230811 | 192900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230811 | 192800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230811 | 192700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230811 | 192600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230811 | 192500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230811 | 192400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230811 | 192300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230811 | 192200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230811 | 192100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230811 | 192000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230811 | 191900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230811 | 191800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230811 | 191700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230811 | 191600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230811 | 191500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230811 | 191400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230811 | 191300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230811 | 191200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230811 | 191100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230811 | 191000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230811 | 190900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230811 | 190800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230811 | 190700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230811 | 190600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230811 | 190500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230811 | 190400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230811 | 190300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230811 | 190200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230811 | 190100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230811 | 190000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 61243 |
| 33 | 20230811 | 185900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230811 | 185800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230811 | 185700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230811 | 185600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230811 | 185500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230811 | 185400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230811 | 185300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230811 | 185200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230811 | 185100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230811 | 185000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230811 | 184900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230811 | 184800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230811 | 184700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230811 | 184600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230811 | 184500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230811 | 184400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230811 | 184300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230811 | 184200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230811 | 184100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230811 | 184000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230811 | 183900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230811 | 183800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230811 | 183700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230811 | 183600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230811 | 183500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230811 | 183400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230811 | 183300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230811 | 183200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230811 | 183100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230811 | 183000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 61243 |
| 63 | 20230811 | 182900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230811 | 182800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230811 | 182700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230811 | 182600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230811 | 182500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230811 | 182400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230811 | 182300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230811 | 182200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230811 | 182100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230811 | 182000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230811 | 181900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230811 | 181800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230811 | 181700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230811 | 181600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230811 | 181500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230811 | 181400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230811 | 181300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230811 | 181200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230811 | 181100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230811 | 181000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230811 | 180900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230811 | 180800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230811 | 180700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230811 | 180600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230811 | 180500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230811 | 180400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230811 | 180300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230811 | 180200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230811 | 180100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230811 | 180000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 61243 |
| 93 | 20230811 | 175900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230811 | 175800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230811 | 175700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230811 | 175600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230811 | 175500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230811 | 175400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230811 | 175300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230811 | 175200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230811 | 175100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230811 | 175000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230811 | 174900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230811 | 174800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230811 | 174700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230811 | 174600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230811 | 174500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230811 | 174400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230811 | 174300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230811 | 174200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230811 | 174100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230811 | 174000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230811 | 173900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230811 | 173800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230811 | 173700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230811 | 173600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230811 | 173500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230811 | 173400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230811 | 173300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230811 | 173200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230811 | 173100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230811 | 173000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 61243 |
| 123 | 20230811 | 172900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230811 | 172800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230811 | 172700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230811 | 172600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230811 | 172500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230811 | 172400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230811 | 172300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230811 | 172200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230811 | 172100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230811 | 172000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230811 | 171900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230811 | 171800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230811 | 171700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230811 | 171600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230811 | 171500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230811 | 171400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230811 | 171300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230811 | 171200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230811 | 171100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230811 | 171000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230811 | 170900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230811 | 170800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230811 | 170700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230811 | 170600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230811 | 170500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230811 | 170400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230811 | 170300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230811 | 170200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230811 | 170100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230811 | 170000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 61243 |
| 153 | 20230811 | 165900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230811 | 165800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230811 | 165700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230811 | 165600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230811 | 165500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230811 | 165400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230811 | 165300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230811 | 165200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230811 | 165100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230811 | 165000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230811 | 164900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230811 | 164800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230811 | 164700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230811 | 164600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230811 | 164500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230811 | 164400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230811 | 164300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230811 | 164200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230811 | 164100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230811 | 164000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230811 | 163900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230811 | 163800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230811 | 163700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230811 | 163600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230811 | 163500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230811 | 163400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230811 | 163300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230811 | 163200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230811 | 163100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230811 | 163000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 61243 |
| 183 | 20230811 | 162900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230811 | 162800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230811 | 162700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230811 | 162600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230811 | 162500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230811 | 162400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230811 | 162300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230811 | 162200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230811 | 162100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230811 | 162000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230811 | 161900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230811 | 161800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230811 | 161700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230811 | 161600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230811 | 161500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230811 | 161400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230811 | 161300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230811 | 161200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230811 | 161100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230811 | 161000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230811 | 160900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230811 | 160800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230811 | 160700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230811 | 160600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230811 | 160500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230811 | 160400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230811 | 160300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230811 | 160200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230811 | 160100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230811 | 160000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 61243 |
| 213 | 20230811 | 155900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230811 | 155800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230811 | 155700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230811 | 155600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230811 | 155500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230811 | 155400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230811 | 155300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230811 | 155200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230811 | 155100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230811 | 155000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230811 | 154900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230811 | 154800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230811 | 154700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230811 | 154600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230811 | 154500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230811 | 154400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230811 | 154300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230811 | 154200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230811 | 154100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230811 | 154000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230811 | 153900 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230811 | 153800 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230811 | 153700 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230811 | 153600 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230811 | 153500 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230811 | 153400 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230811 | 153300 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230811 | 153200 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230811 | 153100 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230811 | 153000 | 62377183650 | 30250 | 30250 | 30250 | 30250 | 122486 |
| 243 | 20230811 | 152900 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20230811 | 152800 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20230811 | 152700 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20230811 | 152600 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20230811 | 152500 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20230811 | 152400 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20230811 | 152300 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20230811 | 152200 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20230811 | 152100 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20230811 | 152000 | 60524582900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20230811 | 151900 | 60524582900 | 30150 | 30150 | 30200 | 30150 | 4615 |
| 254 | 20230811 | 151800 | 60385388150 | 30150 | 30150 | 30200 | 30150 | 1803 |
| 255 | 20230811 | 151700 | 60330968750 | 30150 | 30200 | 30250 | 30150 | 12713 |
| 256 | 20230811 | 151600 | 59947128150 | 30250 | 30250 | 30250 | 30200 | 2336 |
| 257 | 20230811 | 151500 | 59876547050 | 30200 | 30200 | 30250 | 30200 | 3011 |
| 258 | 20230811 | 151400 | 59785505600 | 30200 | 30200 | 30250 | 30150 | 7062 |
| 259 | 20230811 | 151300 | 59572226600 | 30150 | 30200 | 30200 | 30150 | 2487 |
| 260 | 20230811 | 151200 | 59497141300 | 30150 | 30150 | 30200 | 30150 | 3782 |
| 261 | 20230811 | 151100 | 59382993800 | 30150 | 30150 | 30200 | 30150 | 1470 |
| 262 | 20230811 | 151000 | 59338651500 | 30200 | 30200 | 30200 | 30150 | 6467 |
| 263 | 20230811 | 150900 | 59143423550 | 30200 | 30250 | 30250 | 30200 | 8199 |
| 264 | 20230811 | 150800 | 58895795600 | 30200 | 30250 | 30300 | 30200 | 6052 |
| 265 | 20230811 | 150700 | 58712747100 | 30250 | 30300 | 30300 | 30250 | 1120 |
| 266 | 20230811 | 150600 | 58678838450 | 30250 | 30300 | 30300 | 30250 | 2578 |
| 267 | 20230811 | 150500 | 58600783250 | 30250 | 30250 | 30300 | 30250 | 2208 |
| 268 | 20230811 | 150400 | 58533948250 | 30250 | 30250 | 30300 | 30250 | 5562 |
| 269 | 20230811 | 150300 | 58365656000 | 30300 | 30350 | 30350 | 30250 | 4005 |
| 270 | 20230811 | 150200 | 58244296900 | 30350 | 30350 | 30350 | 30300 | 10676 |
| 271 | 20230811 | 150100 | 57920797950 | 30300 | 30350 | 30350 | 30300 | 2383 |
| 272 | 20230811 | 150000 | 57848574150 | 30350 | 30350 | 30350 | 30300 | 1345 |
| 273 | 20230811 | 145900 | 57807754300 | 30300 | 30350 | 30350 | 30300 | 3239 |
| 274 | 20230811 | 145800 | 57709461500 | 30300 | 30350 | 30400 | 30300 | 22587 |
| 275 | 20230811 | 145700 | 57023939200 | 30350 | 30300 | 30350 | 30300 | 2032 |
| 276 | 20230811 | 145600 | 56962279400 | 30300 | 30300 | 30350 | 30300 | 5238 |
| 277 | 20230811 | 145500 | 56803359750 | 30300 | 30300 | 30350 | 30300 | 1563 |
| 278 | 20230811 | 145400 | 56755958350 | 30300 | 30300 | 30350 | 30300 | 1127 |
| 279 | 20230811 | 145300 | 56721760850 | 30300 | 30350 | 30350 | 30300 | 10280 |
| 280 | 20230811 | 145200 | 56409986950 | 30300 | 30300 | 30350 | 30300 | 1651 |
| 281 | 20230811 | 145100 | 56359945550 | 30350 | 30300 | 30350 | 30300 | 2455 |
| 282 | 20230811 | 145000 | 56285496650 | 30350 | 30300 | 30350 | 30300 | 7316 |
| 283 | 20230811 | 144900 | 56063793700 | 30300 | 30300 | 30350 | 30300 | 1497 |
| 284 | 20230811 | 144800 | 56018421050 | 30350 | 30300 | 30350 | 30300 | 4116 |
| 285 | 20230811 | 144700 | 55893578950 | 30300 | 30350 | 30350 | 30300 | 4205 |
| 286 | 20230811 | 144600 | 55766066200 | 30350 | 30250 | 30350 | 30250 | 7300 |
| 287 | 20230811 | 144500 | 55544788100 | 30300 | 30300 | 30300 | 30250 | 1688 |
| 288 | 20230811 | 144400 | 55493655700 | 30300 | 30300 | 30300 | 30250 | 2037 |
| 289 | 20230811 | 144300 | 55431938050 | 30300 | 30300 | 30300 | 30250 | 2489 |
| 290 | 20230811 | 144200 | 55356525050 | 30300 | 30250 | 30300 | 30250 | 3364 |
| 291 | 20230811 | 144100 | 55254638300 | 30250 | 30250 | 30300 | 30200 | 3624 |
| 292 | 20230811 | 144000 | 55145008800 | 30200 | 30250 | 30250 | 30200 | 6171 |
| 293 | 20230811 | 143900 | 54958626300 | 30250 | 30250 | 30250 | 30200 | 1446 |
| 294 | 20230811 | 143800 | 54914922850 | 30250 | 30200 | 30250 | 30150 | 4526 |
| 295 | 20230811 | 143700 | 54778014650 | 30250 | 30200 | 30250 | 30150 | 4565 |
| 296 | 20230811 | 143600 | 54640151950 | 30150 | 30200 | 30200 | 30150 | 911 |
| 297 | 20230811 | 143500 | 54612653200 | 30200 | 30200 | 30200 | 30150 | 1543 |
| 298 | 20230811 | 143400 | 54566064000 | 30150 | 30150 | 30200 | 30150 | 289 |
| 299 | 20230811 | 143300 | 54557345250 | 30200 | 30200 | 30200 | 30150 | 8187 |
| 300 | 20230811 | 143200 | 54310473450 | 30200 | 30200 | 30200 | 30150 | 545 |
| 301 | 20230811 | 143100 | 54294022800 | 30200 | 30200 | 30200 | 30150 | 573 |
| 302 | 20230811 | 143000 | 54276727450 | 30200 | 30150 | 30200 | 30150 | 1460 |
| 303 | 20230811 | 142900 | 54232646200 | 30150 | 30200 | 30200 | 30150 | 3721 |
| 304 | 20230811 | 142800 | 54120289700 | 30200 | 30250 | 30250 | 30150 | 7825 |
| 305 | 20230811 | 142700 | 53883986350 | 30250 | 30200 | 30250 | 30200 | 1096 |
| 306 | 20230811 | 142600 | 53850862300 | 30250 | 30200 | 30300 | 30200 | 3256 |
| 307 | 20230811 | 142500 | 53752375200 | 30200 | 30250 | 30250 | 30200 | 3791 |
| 308 | 20230811 | 142400 | 53637699750 | 30200 | 30250 | 30300 | 30200 | 3152 |
| 309 | 20230811 | 142300 | 53542378600 | 30250 | 30250 | 30350 | 30250 | 14178 |
| 310 | 20230811 | 142200 | 53113029700 | 30300 | 30200 | 30300 | 30200 | 4578 |
| 311 | 20230811 | 142100 | 52974538600 | 30200 | 30250 | 30250 | 30200 | 298 |
| 312 | 20230811 | 142000 | 52965533950 | 30250 | 30200 | 30250 | 30150 | 4775 |
| 313 | 20230811 | 141900 | 52821329100 | 30200 | 30200 | 30200 | 30200 | 2870 |
| 314 | 20230811 | 141800 | 52734655100 | 30200 | 30250 | 30250 | 30200 | 936 |
| 315 | 20230811 | 141700 | 52706379250 | 30200 | 30200 | 30250 | 30200 | 921 |
| 316 | 20230811 | 141600 | 52678540600 | 30250 | 30200 | 30250 | 30200 | 1367 |
| 317 | 20230811 | 141500 | 52637246900 | 30200 | 30200 | 30250 | 30200 | 1611 |
| 318 | 20230811 | 141400 | 52588591700 | 30200 | 30200 | 30250 | 30200 | 1039 |
| 319 | 20230811 | 141300 | 52557193550 | 30250 | 30200 | 30250 | 30200 | 324 |
| 320 | 20230811 | 141200 | 52547405500 | 30200 | 30200 | 30200 | 30200 | 1610 |
| 321 | 20230811 | 141100 | 52498783500 | 30200 | 30200 | 30250 | 30200 | 907 |
| 322 | 20230811 | 141000 | 52471386200 | 30200 | 30200 | 30250 | 30200 | 407 |
| 323 | 20230811 | 140900 | 52459094750 | 30200 | 30200 | 30200 | 30200 | 965 |
| 324 | 20230811 | 140800 | 52429951750 | 30200 | 30300 | 30300 | 30200 | 10737 |
| 325 | 20230811 | 140700 | 52105338200 | 30300 | 30300 | 30350 | 30250 | 9025 |
| 326 | 20230811 | 140600 | 51831880150 | 30250 | 30250 | 30300 | 30250 | 988 |
| 327 | 20230811 | 140500 | 51801949500 | 30250 | 30300 | 30300 | 30250 | 2816 |
| 328 | 20230811 | 140400 | 51716668450 | 30300 | 30250 | 30300 | 30250 | 2894 |
| 329 | 20230811 | 140300 | 51629094850 | 30250 | 30300 | 30300 | 30250 | 1763 |
| 330 | 20230811 | 140200 | 51575698900 | 30300 | 30300 | 30300 | 30250 | 509 |
| 331 | 20230811 | 140100 | 51560281800 | 30250 | 30250 | 30300 | 30200 | 2322 |
| 332 | 20230811 | 140000 | 51490010300 | 30250 | 30300 | 30300 | 30250 | 966 |
| 333 | 20230811 | 135900 | 51460787650 | 30300 | 30350 | 30350 | 30300 | 2816 |
| 334 | 20230811 | 135800 | 51375445500 | 30300 | 30350 | 30350 | 30300 | 4864 |
| 335 | 20230811 | 135700 | 51227979950 | 30300 | 30250 | 30350 | 30200 | 10278 |
| 336 | 20230811 | 135600 | 50916750350 | 30250 | 30250 | 30250 | 30200 | 3532 |
| 337 | 20230811 | 135500 | 50809919100 | 30250 | 30150 | 30250 | 30150 | 8442 |
| 338 | 20230811 | 135400 | 50554913350 | 30150 | 30200 | 30200 | 30150 | 2059 |
| 339 | 20230811 | 135300 | 50492752600 | 30200 | 30150 | 30200 | 30100 | 3656 |
| 340 | 20230811 | 135200 | 50382505800 | 30150 | 30150 | 30200 | 30100 | 8148 |
| 341 | 20230811 | 135100 | 50136850350 | 30200 | 30150 | 30200 | 30150 | 744 |
| 342 | 20230811 | 135000 | 50114406750 | 30200 | 30150 | 30200 | 30150 | 685 |
| 343 | 20230811 | 134900 | 50093747450 | 30150 | 30200 | 30200 | 30150 | 1248 |
| 344 | 20230811 | 134800 | 50056095050 | 30150 | 30200 | 30200 | 30150 | 572 |
| 345 | 20230811 | 134700 | 50038836450 | 30150 | 30200 | 30200 | 30150 | 1790 |
| 346 | 20230811 | 134600 | 49984789400 | 30200 | 30150 | 30200 | 30150 | 712 |
| 347 | 20230811 | 134500 | 49963313700 | 30200 | 30150 | 30200 | 30150 | 2012 |
| 348 | 20230811 | 134400 | 49902638650 | 30200 | 30150 | 30200 | 30150 | 7183 |
| 349 | 20230811 | 134300 | 49686035500 | 30150 | 30150 | 30200 | 30150 | 1520 |
| 350 | 20230811 | 134200 | 49640184000 | 30150 | 30200 | 30200 | 30150 | 538 |
| 351 | 20230811 | 134100 | 49623953350 | 30200 | 30200 | 30200 | 30150 | 672 |
| 352 | 20230811 | 134000 | 49603687050 | 30200 | 30150 | 30200 | 30150 | 1317 |
| 353 | 20230811 | 133900 | 49563962400 | 30150 | 30200 | 30200 | 30150 | 6075 |
| 354 | 20230811 | 133800 | 49380750600 | 30150 | 30150 | 30200 | 30150 | 640 |
| 355 | 20230811 | 133700 | 49361426000 | 30150 | 30200 | 30200 | 30150 | 605 |
| 356 | 20230811 | 133600 | 49343182750 | 30200 | 30150 | 30200 | 30150 | 1567 |
| 357 | 20230811 | 133500 | 49295926200 | 30150 | 30150 | 30200 | 30150 | 1047 |
| 358 | 20230811 | 133400 | 49264348600 | 30150 | 30100 | 30200 | 30100 | 1793 |
| 359 | 20230811 | 133300 | 49210295100 | 30150 | 30150 | 30150 | 30100 | 3118 |
| 360 | 20230811 | 133200 | 49116353600 | 30150 | 30150 | 30200 | 30150 | 1274 |
| 361 | 20230811 | 133100 | 49077932500 | 30200 | 30150 | 30200 | 30100 | 3692 |
| 362 | 20230811 | 133000 | 48966623500 | 30150 | 30200 | 30200 | 30150 | 6662 |
| 363 | 20230811 | 132900 | 48765757300 | 30150 | 30150 | 30200 | 30100 | 4578 |
| 364 | 20230811 | 132800 | 48627728550 | 30200 | 30250 | 30250 | 30100 | 20714 |
| 365 | 20230811 | 132700 | 48002776750 | 30200 | 30200 | 30250 | 30200 | 620 |
| 366 | 20230811 | 132600 | 47984037950 | 30250 | 30200 | 30250 | 30200 | 3521 |
| 367 | 20230811 | 132500 | 47877599100 | 30200 | 30250 | 30300 | 30200 | 6521 |
| 368 | 20230811 | 132400 | 47680354800 | 30300 | 30250 | 30300 | 30250 | 1197 |
| 369 | 20230811 | 132300 | 47644129550 | 30250 | 30300 | 30300 | 30250 | 2218 |
| 370 | 20230811 | 132200 | 47576924700 | 30300 | 30300 | 30350 | 30300 | 9750 |
| 371 | 20230811 | 132100 | 47281412600 | 30350 | 30300 | 30350 | 30300 | 1986 |
| 372 | 20230811 | 132000 | 47221155250 | 30350 | 30350 | 30350 | 30300 | 3547 |
| 373 | 20230811 | 131900 | 47113509250 | 30350 | 30350 | 30350 | 30300 | 688 |
| 374 | 20230811 | 131800 | 47092651500 | 30300 | 30350 | 30400 | 30300 | 1195 |
| 375 | 20230811 | 131700 | 47056395150 | 30400 | 30350 | 30400 | 30350 | 1984 |
| 376 | 20230811 | 131600 | 46996172050 | 30400 | 30350 | 30400 | 30300 | 3263 |
| 377 | 20230811 | 131500 | 46897139050 | 30300 | 30300 | 30350 | 30300 | 1070 |
| 378 | 20230811 | 131400 | 46864703600 | 30350 | 30350 | 30400 | 30300 | 2343 |
| 379 | 20230811 | 131300 | 46793591400 | 30350 | 30350 | 30350 | 30300 | 7186 |
| 380 | 20230811 | 131200 | 46575499000 | 30350 | 30400 | 30400 | 30350 | 964 |
| 381 | 20230811 | 131100 | 46546225600 | 30350 | 30350 | 30400 | 30350 | 1454 |
| 382 | 20230811 | 131000 | 46502080450 | 30350 | 30400 | 30400 | 30350 | 1284 |
| 383 | 20230811 | 130900 | 46463080900 | 30400 | 30350 | 30400 | 30300 | 16528 |
| 384 | 20230811 | 130800 | 45961481450 | 30300 | 30300 | 30350 | 30300 | 2336 |
| 385 | 20230811 | 130700 | 45890679300 | 30350 | 30250 | 30350 | 30250 | 10105 |
| 386 | 20230811 | 130600 | 45584490550 | 30250 | 30250 | 30300 | 30250 | 721 |
| 387 | 20230811 | 130500 | 45562676300 | 30250 | 30300 | 30300 | 30250 | 580 |
| 388 | 20230811 | 130400 | 45545119750 | 30250 | 30250 | 30300 | 30250 | 7584 |
| 389 | 20230811 | 130300 | 45315523550 | 30250 | 30200 | 30250 | 30200 | 1495 |
| 390 | 20230811 | 130200 | 45270361050 | 30200 | 30250 | 30300 | 30200 | 5095 |
| 391 | 20230811 | 130100 | 45116257200 | 30300 | 30250 | 30300 | 30250 | 1930 |
| 392 | 20230811 | 130000 | 45057843800 | 30250 | 30300 | 30300 | 30250 | 3372 |
| 393 | 20230811 | 125900 | 44955724050 | 30300 | 30300 | 30300 | 30250 | 1042 |
| 394 | 20230811 | 125800 | 44924193500 | 30250 | 30250 | 30300 | 30250 | 1005 |
| 395 | 20230811 | 125700 | 44893763650 | 30300 | 30300 | 30300 | 30250 | 2677 |
| 396 | 20230811 | 125600 | 44812679100 | 30300 | 30300 | 30300 | 30250 | 546 |
| 397 | 20230811 | 125500 | 44796155150 | 30250 | 30250 | 30300 | 30250 | 1213 |
| 398 | 20230811 | 125400 | 44759438500 | 30300 | 30250 | 30300 | 30250 | 4000 |
| 399 | 20230811 | 125300 | 44638262200 | 30250 | 30250 | 30300 | 30250 | 1320 |
| 400 | 20230811 | 125200 | 44598314900 | 30300 | 30250 | 30300 | 30250 | 1185 |
| 401 | 20230811 | 125100 | 44562442950 | 30250 | 30300 | 30300 | 30250 | 668 |
| 402 | 20230811 | 125000 | 44542213550 | 30300 | 30300 | 30300 | 30250 | 1440 |
| 403 | 20230811 | 124900 | 44498616000 | 30300 | 30250 | 30300 | 30250 | 912 |
| 404 | 20230811 | 124800 | 44471011650 | 30300 | 30250 | 30300 | 30200 | 4793 |
| 405 | 20230811 | 124700 | 44326046900 | 30200 | 30250 | 30300 | 30200 | 3406 |
| 406 | 20230811 | 124600 | 44223011800 | 30300 | 30250 | 30300 | 30250 | 1109 |
| 407 | 20230811 | 124500 | 44189440150 | 30300 | 30250 | 30300 | 30250 | 1210 |
| 408 | 20230811 | 124400 | 44152826450 | 30250 | 30250 | 30300 | 30250 | 696 |
| 409 | 20230811 | 124300 | 44131747950 | 30250 | 30300 | 30300 | 30250 | 2365 |
| 410 | 20230811 | 124200 | 44060201450 | 30250 | 30300 | 30300 | 30250 | 1425 |
| 411 | 20230811 | 124100 | 44017048400 | 30300 | 30300 | 30350 | 30300 | 2159 |
| 412 | 20230811 | 124000 | 43951615800 | 30300 | 30350 | 30350 | 30300 | 1749 |
| 413 | 20230811 | 123900 | 43898579300 | 30300 | 30350 | 30350 | 30250 | 24641 |
| 414 | 20230811 | 123800 | 43151339050 | 30300 | 30250 | 30350 | 30250 | 3706 |
| 415 | 20230811 | 123700 | 43039054950 | 30250 | 30300 | 30300 | 30250 | 1278 |
| 416 | 20230811 | 123600 | 43000386300 | 30250 | 30300 | 30350 | 30250 | 4646 |
| 417 | 20230811 | 123500 | 42859615400 | 30300 | 30250 | 30300 | 30200 | 18558 |
| 418 | 20230811 | 123400 | 42297739000 | 30200 | 30200 | 30250 | 30200 | 751 |
| 419 | 20230811 | 123300 | 42275053250 | 30200 | 30250 | 30250 | 30200 | 1119 |
| 420 | 20230811 | 123200 | 42241213500 | 30200 | 30200 | 30250 | 30200 | 2473 |
| 421 | 20230811 | 123100 | 42166433550 | 30200 | 30200 | 30250 | 30150 | 6635 |
| 422 | 20230811 | 123000 | 41966053100 | 30150 | 30150 | 30200 | 30150 | 532 |
| 423 | 20230811 | 122900 | 41949996600 | 30150 | 30150 | 30200 | 30150 | 751 |
| 424 | 20230811 | 122800 | 41927348150 | 30150 | 30200 | 30200 | 30150 | 506 |
| 425 | 20230811 | 122700 | 41912083100 | 30200 | 30200 | 30200 | 30150 | 831 |
| 426 | 20230811 | 122600 | 41886996750 | 30200 | 30150 | 30200 | 30150 | 500 |
| 427 | 20230811 | 122500 | 41871916550 | 30150 | 30150 | 30200 | 30100 | 5282 |
| 428 | 20230811 | 122400 | 41712531000 | 30150 | 30200 | 30200 | 30150 | 2177 |
| 429 | 20230811 | 122300 | 41646868650 | 30200 | 30200 | 30200 | 30150 | 2742 |
| 430 | 20230811 | 122200 | 41564168300 | 30150 | 30150 | 30200 | 30150 | 2817 |
| 431 | 20230811 | 122100 | 41479199400 | 30150 | 30150 | 30200 | 30150 | 5917 |
| 432 | 20230811 | 122000 | 41300796300 | 30150 | 30200 | 30200 | 30150 | 1287 |
| 433 | 20230811 | 121900 | 41261965950 | 30150 | 30150 | 30200 | 30150 | 2168 |
| 434 | 20230811 | 121800 | 41196574650 | 30150 | 30200 | 30200 | 30150 | 660 |
| 435 | 20230811 | 121700 | 41176670300 | 30200 | 30150 | 30200 | 30150 | 1282 |
| 436 | 20230811 | 121600 | 41137986250 | 30150 | 30150 | 30200 | 30150 | 3763 |
| 437 | 20230811 | 121500 | 41024461050 | 30200 | 30150 | 30200 | 30100 | 2096 |
| 438 | 20230811 | 121400 | 40961260200 | 30150 | 30200 | 30200 | 30100 | 12330 |
| 439 | 20230811 | 121300 | 40589508650 | 30150 | 30150 | 30200 | 30100 | 775 |
| 440 | 20230811 | 121200 | 40566136900 | 30100 | 30100 | 30200 | 30100 | 1822 |
| 441 | 20230811 | 121100 | 40511210800 | 30150 | 30150 | 30200 | 30100 | 9872 |
| 442 | 20230811 | 121000 | 40213604100 | 30150 | 30150 | 30200 | 30150 | 516 |
| 443 | 20230811 | 120900 | 40198027350 | 30150 | 30150 | 30200 | 30150 | 2387 |
| 444 | 20230811 | 120800 | 40126059150 | 30150 | 30150 | 30200 | 30150 | 1010 |
| 445 | 20230811 | 120700 | 40095604400 | 30150 | 30200 | 30200 | 30150 | 1378 |
| 446 | 20230811 | 120600 | 40054045950 | 30150 | 30150 | 30200 | 30150 | 1338 |
| 447 | 20230811 | 120500 | 40013703250 | 30150 | 30200 | 30200 | 30150 | 1093 |
| 448 | 20230811 | 120400 | 39980747200 | 30150 | 30200 | 30200 | 30150 | 370 |
| 449 | 20230811 | 120300 | 39969577150 | 30150 | 30150 | 30200 | 30150 | 401 |
| 450 | 20230811 | 120200 | 39957483350 | 30150 | 30150 | 30200 | 30150 | 1090 |
| 451 | 20230811 | 120100 | 39924604050 | 30150 | 30150 | 30200 | 30150 | 1764 |
| 452 | 20230811 | 120000 | 39871397350 | 30150 | 30150 | 30200 | 30150 | 425 |
| 453 | 20230811 | 115900 | 39858580250 | 30150 | 30150 | 30200 | 30150 | 499 |
| 454 | 20230811 | 115800 | 39843516700 | 30150 | 30200 | 30200 | 30150 | 597 |
| 455 | 20230811 | 115700 | 39825508850 | 30150 | 30050 | 30200 | 30050 | 9473 |
| 456 | 20230811 | 115600 | 39539959150 | 30050 | 30100 | 30150 | 30050 | 3951 |
| 457 | 20230811 | 115500 | 39421052900 | 30100 | 30150 | 30150 | 30100 | 3052 |
| 458 | 20230811 | 115400 | 39329186550 | 30150 | 30150 | 30150 | 30100 | 1904 |
| 459 | 20230811 | 115300 | 39271872550 | 30100 | 30150 | 30150 | 30100 | 6299 |
| 460 | 20230811 | 115200 | 39081968000 | 30150 | 30200 | 30200 | 30150 | 789 |
| 461 | 20230811 | 115100 | 39058149550 | 30200 | 30150 | 30200 | 30150 | 291 |
| 462 | 20230811 | 115000 | 39049371700 | 30150 | 30200 | 30200 | 30150 | 1397 |
| 463 | 20230811 | 114900 | 39007201400 | 30150 | 30100 | 30200 | 30100 | 908 |
| 464 | 20230811 | 114800 | 38979819350 | 30100 | 30150 | 30150 | 30100 | 2152 |
| 465 | 20230811 | 114700 | 38914940150 | 30150 | 30100 | 30150 | 30100 | 6574 |
| 466 | 20230811 | 114600 | 38716825850 | 30100 | 30100 | 30150 | 30100 | 5122 |
| 467 | 20230811 | 114500 | 38562485200 | 30100 | 30100 | 30150 | 30100 | 2996 |
| 468 | 20230811 | 114400 | 38472287150 | 30100 | 30150 | 30150 | 30100 | 2770 |
| 469 | 20230811 | 114300 | 38388898150 | 30100 | 30100 | 30150 | 30100 | 2929 |
| 470 | 20230811 | 114200 | 38300688200 | 30150 | 30150 | 30200 | 30100 | 3081 |
| 471 | 20230811 | 114100 | 38207820450 | 30150 | 30150 | 30200 | 30150 | 3609 |
| 472 | 20230811 | 114000 | 38099004350 | 30150 | 30200 | 30200 | 30150 | 1366 |
| 473 | 20230811 | 113900 | 38057765100 | 30200 | 30200 | 30250 | 30150 | 7671 |
| 474 | 20230811 | 113800 | 37826248000 | 30200 | 30200 | 30200 | 30150 | 5459 |
| 475 | 20230811 | 113700 | 37661404400 | 30150 | 30150 | 30250 | 30100 | 10772 |
| 476 | 20230811 | 113600 | 37336397650 | 30100 | 30100 | 30150 | 30100 | 1259 |
| 477 | 20230811 | 113500 | 37298487950 | 30150 | 30150 | 30150 | 30100 | 3255 |
| 478 | 20230811 | 113400 | 37200401850 | 30100 | 30100 | 30150 | 30100 | 2177 |
| 479 | 20230811 | 113300 | 37134831450 | 30150 | 30100 | 30150 | 30100 | 2989 |
| 480 | 20230811 | 113200 | 37044835200 | 30150 | 30150 | 30150 | 30100 | 4072 |
| 481 | 20230811 | 113100 | 36922247850 | 30100 | 30100 | 30150 | 30100 | 2171 |
| 482 | 20230811 | 113000 | 36856886750 | 30100 | 30200 | 30200 | 30100 | 3282 |
| 483 | 20230811 | 112900 | 36757996350 | 30200 | 30200 | 30250 | 30100 | 7083 |
| 484 | 20230811 | 112800 | 36544274400 | 30200 | 30200 | 30250 | 30200 | 2247 |
| 485 | 20230811 | 112700 | 36476362000 | 30250 | 30250 | 30300 | 30200 | 4677 |
| 486 | 20230811 | 112600 | 36334858750 | 30300 | 30300 | 30350 | 30250 | 10288 |
| 487 | 20230811 | 112500 | 36023110050 | 30300 | 30350 | 30350 | 30300 | 3257 |
| 488 | 20230811 | 112400 | 35924349100 | 30350 | 30350 | 30350 | 30300 | 10036 |
| 489 | 20230811 | 112300 | 35619829100 | 30350 | 30350 | 30400 | 30300 | 17240 |
| 490 | 20230811 | 112200 | 35096814700 | 30350 | 30350 | 30400 | 30300 | 12434 |
| 491 | 20230811 | 112100 | 34719612200 | 30400 | 30250 | 30400 | 30250 | 36233 |
| 492 | 20230811 | 112000 | 33620796300 | 30300 | 30200 | 30300 | 30200 | 6067 |
| 493 | 20230811 | 111900 | 33437225150 | 30200 | 30250 | 30300 | 30150 | 8923 |
| 494 | 20230811 | 111800 | 33167452100 | 30200 | 30300 | 30300 | 30200 | 9639 |
| 495 | 20230811 | 111700 | 32875763350 | 30300 | 30300 | 30350 | 30250 | 20849 |
| 496 | 20230811 | 111600 | 32243982050 | 30300 | 30250 | 30350 | 30200 | 31687 |
| 497 | 20230811 | 111500 | 31283981350 | 30250 | 30150 | 30250 | 30150 | 20179 |
| 498 | 20230811 | 111400 | 30674527600 | 30150 | 30100 | 30150 | 30050 | 15863 |
| 499 | 20230811 | 111300 | 30196754550 | 30100 | 30100 | 30100 | 30000 | 25549 |
| 500 | 20230811 | 111200 | 29429259650 | 30100 | 30100 | 30100 | 30050 | 3410 |
| 501 | 20230811 | 111100 | 29326682500 | 30100 | 30100 | 30100 | 30050 | 6625 |
| 502 | 20230811 | 111000 | 29127452250 | 30050 | 30000 | 30100 | 29950 | 9441 |
| 503 | 20230811 | 110900 | 28844054450 | 30000 | 30100 | 30150 | 29950 | 17233 |
| 504 | 20230811 | 110800 | 28326551350 | 30100 | 30100 | 30150 | 30000 | 22546 |
| 505 | 20230811 | 110700 | 27648153300 | 30050 | 30000 | 30100 | 29950 | 39366 |
| 506 | 20230811 | 110600 | 26466333800 | 30000 | 29950 | 30000 | 29900 | 20145 |
| 507 | 20230811 | 110500 | 25862830500 | 29950 | 29900 | 29950 | 29900 | 5302 |
| 508 | 20230811 | 110400 | 25704130650 | 29950 | 29900 | 29950 | 29850 | 14000 |
| 509 | 20230811 | 110300 | 25285519650 | 29850 | 29900 | 29900 | 29850 | 4056 |
| 510 | 20230811 | 110200 | 25164287900 | 29850 | 29850 | 29900 | 29850 | 3847 |
| 511 | 20230811 | 110100 | 25049425800 | 29850 | 29900 | 29900 | 29850 | 3461 |
| 512 | 20230811 | 110000 | 24946034150 | 29850 | 29850 | 29900 | 29800 | 7086 |
| 513 | 20230811 | 105900 | 24734393850 | 29850 | 29800 | 29900 | 29750 | 23809 |
| 514 | 20230811 | 105800 | 24023981700 | 29750 | 29750 | 29800 | 29750 | 6124 |
| 515 | 20230811 | 105700 | 23841528050 | 29750 | 29750 | 29800 | 29750 | 1516 |
| 516 | 20230811 | 105600 | 23796426400 | 29750 | 29800 | 29800 | 29750 | 1449 |
| 517 | 20230811 | 105500 | 23753310050 | 29750 | 29800 | 29800 | 29750 | 1439 |
| 518 | 20230811 | 105400 | 23710476250 | 29750 | 29800 | 29800 | 29750 | 2638 |
| 519 | 20230811 | 105300 | 23631993800 | 29800 | 29750 | 29800 | 29750 | 10726 |
| 520 | 20230811 | 105200 | 23312807900 | 29750 | 29700 | 29750 | 29650 | 4087 |
| 521 | 20230811 | 105100 | 23191313000 | 29700 | 29700 | 29700 | 29650 | 2249 |
| 522 | 20230811 | 105000 | 23124535100 | 29700 | 29650 | 29750 | 29650 | 5268 |
| 523 | 20230811 | 104900 | 22968070700 | 29650 | 29700 | 29700 | 29650 | 1080 |
| 524 | 20230811 | 104800 | 22936047700 | 29700 | 29700 | 29750 | 29650 | 1596 |
| 525 | 20230811 | 104700 | 22888642650 | 29700 | 29750 | 29800 | 29700 | 3443 |
| 526 | 20230811 | 104600 | 22786239450 | 29800 | 29750 | 29800 | 29750 | 4740 |
| 527 | 20230811 | 104500 | 22645191950 | 29750 | 29750 | 29800 | 29700 | 4220 |
| 528 | 20230811 | 104400 | 22519643850 | 29750 | 29750 | 29800 | 29750 | 4140 |
| 529 | 20230811 | 104300 | 22396403150 | 29750 | 29750 | 29800 | 29700 | 1613 |
| 530 | 20230811 | 104200 | 22348401100 | 29700 | 29700 | 29750 | 29700 | 11399 |
| 531 | 20230811 | 104100 | 22009646150 | 29750 | 29750 | 29800 | 29750 | 9678 |
| 532 | 20230811 | 104000 | 21721714950 | 29800 | 29750 | 29800 | 29750 | 3039 |
| 533 | 20230811 | 103900 | 21631284400 | 29750 | 29800 | 29800 | 29750 | 2878 |
| 534 | 20230811 | 103800 | 21545634050 | 29800 | 29800 | 29800 | 29750 | 3381 |
| 535 | 20230811 | 103700 | 21444899600 | 29750 | 29800 | 29800 | 29750 | 3882 |
| 536 | 20230811 | 103600 | 21329230550 | 29800 | 29800 | 29800 | 29750 | 1067 |
| 537 | 20230811 | 103500 | 21297463650 | 29800 | 29750 | 29800 | 29700 | 9303 |
| 538 | 20230811 | 103400 | 21020695350 | 29700 | 29700 | 29750 | 29650 | 5425 |
| 539 | 20230811 | 103300 | 20859583650 | 29650 | 29650 | 29700 | 29650 | 1649 |
| 540 | 20230811 | 103200 | 20810670600 | 29650 | 29800 | 29800 | 29650 | 7189 |
| 541 | 20230811 | 103100 | 20596934600 | 29800 | 29750 | 29800 | 29700 | 9150 |
| 542 | 20230811 | 103000 | 20324512700 | 29750 | 29600 | 29750 | 29600 | 28762 |
| 543 | 20230811 | 102900 | 19470516200 | 29600 | 29650 | 29650 | 29550 | 5859 |
| 544 | 20230811 | 102800 | 19297268450 | 29600 | 29600 | 29650 | 29550 | 1681 |
| 545 | 20230811 | 102700 | 19247512350 | 29600 | 29600 | 29650 | 29600 | 2474 |
| 546 | 20230811 | 102600 | 19174236450 | 29600 | 29500 | 29650 | 29500 | 7870 |
| 547 | 20230811 | 102500 | 18941315500 | 29550 | 29600 | 29650 | 29500 | 8640 |
| 548 | 20230811 | 102400 | 18685809000 | 29650 | 29650 | 29700 | 29600 | 2634 |
| 549 | 20230811 | 102300 | 18607737300 | 29650 | 29700 | 29700 | 29650 | 3864 |
| 550 | 20230811 | 102200 | 18493133700 | 29650 | 29650 | 29700 | 29600 | 7152 |
| 551 | 20230811 | 102100 | 18281085350 | 29600 | 29650 | 29650 | 29600 | 1503 |
| 552 | 20230811 | 102000 | 18236574900 | 29650 | 29700 | 29700 | 29600 | 4760 |
| 553 | 20230811 | 101900 | 18095439250 | 29650 | 29650 | 29700 | 29600 | 17191 |
| 554 | 20230811 | 101800 | 17585451450 | 29600 | 29600 | 29650 | 29550 | 18870 |
| 555 | 20230811 | 101700 | 17026792450 | 29600 | 29550 | 29600 | 29500 | 4759 |
| 556 | 20230811 | 101600 | 16886036400 | 29550 | 29450 | 29550 | 29400 | 16766 |
| 557 | 20230811 | 101500 | 16391009450 | 29450 | 29450 | 29500 | 29450 | 1707 |
| 558 | 20230811 | 101400 | 16340731750 | 29450 | 29400 | 29500 | 29400 | 2867 |
| 559 | 20230811 | 101300 | 16256293550 | 29400 | 29450 | 29450 | 29400 | 2863 |
| 560 | 20230811 | 101200 | 16172107250 | 29450 | 29500 | 29500 | 29400 | 1932 |
| 561 | 20230811 | 101100 | 16115215450 | 29500 | 29500 | 29550 | 29450 | 8830 |
| 562 | 20230811 | 101000 | 15854858250 | 29450 | 29450 | 29500 | 29450 | 1441 |
| 563 | 20230811 | 100900 | 15812419400 | 29450 | 29400 | 29450 | 29400 | 7868 |
| 564 | 20230811 | 100800 | 15580796500 | 29400 | 29400 | 29400 | 29350 | 1671 |
| 565 | 20230811 | 100700 | 15531672000 | 29400 | 29400 | 29450 | 29400 | 5983 |
| 566 | 20230811 | 100600 | 15355769150 | 29400 | 29450 | 29450 | 29400 | 959 |
| 567 | 20230811 | 100500 | 15327570600 | 29450 | 29450 | 29450 | 29400 | 3407 |
| 568 | 20230811 | 100400 | 15227267950 | 29400 | 29450 | 29450 | 29400 | 750 |
| 569 | 20230811 | 100300 | 15205202850 | 29400 | 29400 | 29450 | 29400 | 1579 |
| 570 | 20230811 | 100200 | 15158756350 | 29400 | 29400 | 29400 | 29350 | 5330 |
| 571 | 20230811 | 100100 | 15002081750 | 29350 | 29350 | 29400 | 29300 | 4983 |
| 572 | 20230811 | 100000 | 14855813300 | 29350 | 29200 | 29350 | 29200 | 5743 |
| 573 | 20230811 | 095900 | 14687727400 | 29200 | 29250 | 29250 | 29200 | 1008 |
| 574 | 20230811 | 095800 | 14658261000 | 29250 | 29200 | 29250 | 29200 | 911 |
| 575 | 20230811 | 095700 | 14631649200 | 29150 | 29150 | 29200 | 29150 | 6627 |
| 576 | 20230811 | 095600 | 14438262950 | 29150 | 29150 | 29200 | 29150 | 3599 |
| 577 | 20230811 | 095500 | 14333351800 | 29200 | 29150 | 29200 | 29150 | 4570 |
| 578 | 20230811 | 095400 | 14200074400 | 29150 | 29150 | 29200 | 29150 | 840 |
| 579 | 20230811 | 095300 | 14175579250 | 29150 | 29200 | 29250 | 29150 | 5519 |
| 580 | 20230811 | 095200 | 14014479350 | 29200 | 29200 | 29250 | 29200 | 5244 |
| 581 | 20230811 | 095100 | 13861350650 | 29200 | 29200 | 29250 | 29200 | 709 |
| 582 | 20230811 | 095000 | 13840640250 | 29200 | 29200 | 29250 | 29200 | 1704 |
| 583 | 20230811 | 094900 | 13790844850 | 29250 | 29200 | 29250 | 29200 | 1621 |
| 584 | 20230811 | 094800 | 13743480950 | 29250 | 29250 | 29300 | 29200 | 3098 |
| 585 | 20230811 | 094700 | 13652866700 | 29250 | 29250 | 29300 | 29200 | 2482 |
| 586 | 20230811 | 094600 | 13580221200 | 29250 | 29250 | 29300 | 29250 | 2950 |
| 587 | 20230811 | 094500 | 13493924100 | 29250 | 29200 | 29250 | 29200 | 8358 |
| 588 | 20230811 | 094400 | 13249471250 | 29200 | 29200 | 29250 | 29150 | 2704 |
| 589 | 20230811 | 094300 | 13170510900 | 29200 | 29200 | 29250 | 29200 | 10768 |
| 590 | 20230811 | 094200 | 12855914650 | 29250 | 29250 | 29250 | 29200 | 6897 |
| 591 | 20230811 | 094100 | 12654199100 | 29250 | 29250 | 29300 | 29250 | 4346 |
| 592 | 20230811 | 094000 | 12527072500 | 29250 | 29300 | 29350 | 29250 | 1679 |
| 593 | 20230811 | 093900 | 12477929650 | 29300 | 29300 | 29350 | 29300 | 5980 |
| 594 | 20230811 | 093800 | 12302704100 | 29350 | 29400 | 29400 | 29300 | 4160 |
| 595 | 20230811 | 093700 | 12180668600 | 29400 | 29400 | 29400 | 29300 | 2792 |
| 596 | 20230811 | 093600 | 12098720950 | 29350 | 29400 | 29400 | 29350 | 4785 |
| 597 | 20230811 | 093500 | 11958275400 | 29400 | 29350 | 29400 | 29350 | 8063 |
| 598 | 20230811 | 093400 | 11721624350 | 29400 | 29400 | 29450 | 29350 | 11456 |
| 599 | 20230811 | 093300 | 11384817650 | 29400 | 29400 | 29450 | 29400 | 4082 |
| 600 | 20230811 | 093200 | 11264634050 | 29450 | 29450 | 29500 | 29400 | 2860 |
| 601 | 20230811 | 093100 | 11180414300 | 29450 | 29450 | 29500 | 29450 | 4259 |
| 602 | 20230811 | 093000 | 11054968900 | 29450 | 29500 | 29550 | 29450 | 1957 |
| 603 | 20230811 | 092900 | 10997251300 | 29500 | 29550 | 29550 | 29450 | 3202 |
| 604 | 20230811 | 092800 | 10902795350 | 29500 | 29500 | 29550 | 29450 | 7559 |
| 605 | 20230811 | 092700 | 10680012700 | 29550 | 29500 | 29550 | 29400 | 5440 |
| 606 | 20230811 | 092600 | 10519580800 | 29500 | 29450 | 29550 | 29400 | 10871 |
| 607 | 20230811 | 092500 | 10199115800 | 29450 | 29500 | 29550 | 29400 | 15651 |
| 608 | 20230811 | 092400 | 9737922150 | 29450 | 29500 | 29550 | 29450 | 9182 |
| 609 | 20230811 | 092300 | 9467079900 | 29500 | 29600 | 29600 | 29450 | 17313 |
| 610 | 20230811 | 092200 | 8956060950 | 29600 | 29600 | 29700 | 29550 | 8733 |
| 611 | 20230811 | 092100 | 8697352100 | 29650 | 29600 | 29650 | 29550 | 32639 |
| 612 | 20230811 | 092000 | 7730704150 | 29550 | 29600 | 29700 | 29550 | 30469 |
| 613 | 20230811 | 091900 | 6827295750 | 29600 | 29600 | 29650 | 29550 | 16503 |
| 614 | 20230811 | 091800 | 6338971400 | 29600 | 29500 | 29600 | 29500 | 15410 |
| 615 | 20230811 | 091700 | 5883669550 | 29550 | 29500 | 29550 | 29450 | 21744 |
| 616 | 20230811 | 091600 | 5242145100 | 29500 | 29400 | 29500 | 29400 | 15322 |
| 617 | 20230811 | 091500 | 4790814150 | 29450 | 29350 | 29450 | 29300 | 35210 |
| 618 | 20230811 | 091400 | 3756842150 | 29350 | 29350 | 29350 | 29300 | 6091 |
| 619 | 20230811 | 091300 | 3578150200 | 29350 | 29300 | 29350 | 29250 | 11980 |
| 620 | 20230811 | 091200 | 3227125800 | 29300 | 29250 | 29300 | 29200 | 9393 |
| 621 | 20230811 | 091100 | 2952337550 | 29200 | 29150 | 29250 | 29100 | 9830 |
| 622 | 20230811 | 091000 | 2665450050 | 29150 | 29150 | 29150 | 29100 | 3066 |
| 623 | 20230811 | 090900 | 2576117550 | 29150 | 29100 | 29150 | 29100 | 8583 |
| 624 | 20230811 | 090800 | 2326225150 | 29100 | 29100 | 29150 | 29050 | 6407 |
| 625 | 20230811 | 090700 | 2139723750 | 29100 | 29100 | 29150 | 29000 | 8237 |
| 626 | 20230811 | 090600 | 1900179700 | 29100 | 29100 | 29100 | 29050 | 1914 |
| 627 | 20230811 | 090500 | 1844490300 | 29100 | 29000 | 29100 | 29000 | 4842 |
| 628 | 20230811 | 090400 | 1703847150 | 29050 | 29000 | 29050 | 28950 | 8548 |
| 629 | 20230811 | 090300 | 1456120200 | 29000 | 29150 | 29200 | 28950 | 19809 |
| 630 | 20230811 | 090200 | 880875200 | 29150 | 29050 | 29150 | 29050 | 10054 |
| 631 | 20230811 | 090100 | 588052950 | 29050 | 29050 | 29100 | 29000 | 6904 |
| 632 | 20230811 | 090000 | 387527250 | 29050 | 29050 | 29050 | 29000 | 12869 |