34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 30579 |
| 3 | 20230814 | 192900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20230814 | 192800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20230814 | 192700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20230814 | 192600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20230814 | 192500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20230814 | 192400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20230814 | 192300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20230814 | 192200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20230814 | 192100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20230814 | 192000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20230814 | 191900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20230814 | 191800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20230814 | 191700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20230814 | 191600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20230814 | 191500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20230814 | 191400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20230814 | 191300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20230814 | 191200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20230814 | 191100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20230814 | 191000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20230814 | 190900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20230814 | 190800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20230814 | 190700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20230814 | 190600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20230814 | 190500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20230814 | 190400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20230814 | 190300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20230814 | 190200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20230814 | 190100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20230814 | 190000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 30579 |
| 33 | 20230814 | 185900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20230814 | 185800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20230814 | 185700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20230814 | 185600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20230814 | 185500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20230814 | 185400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20230814 | 185300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20230814 | 185200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20230814 | 185100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20230814 | 185000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20230814 | 184900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20230814 | 184800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20230814 | 184700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20230814 | 184600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20230814 | 184500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20230814 | 184400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20230814 | 184300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20230814 | 184200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20230814 | 184100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20230814 | 184000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20230814 | 183900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20230814 | 183800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20230814 | 183700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20230814 | 183600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20230814 | 183500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20230814 | 183400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20230814 | 183300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20230814 | 183200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20230814 | 183100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20230814 | 183000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 30579 |
| 63 | 20230814 | 182900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20230814 | 182800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20230814 | 182700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20230814 | 182600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20230814 | 182500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20230814 | 182400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20230814 | 182300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20230814 | 182200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20230814 | 182100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20230814 | 182000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20230814 | 181900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20230814 | 181800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20230814 | 181700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20230814 | 181600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20230814 | 181500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20230814 | 181400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20230814 | 181300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20230814 | 181200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20230814 | 181100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20230814 | 181000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20230814 | 180900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20230814 | 180800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20230814 | 180700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20230814 | 180600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20230814 | 180500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20230814 | 180400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20230814 | 180300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20230814 | 180200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20230814 | 180100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20230814 | 180000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 30579 |
| 93 | 20230814 | 175900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20230814 | 175800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20230814 | 175700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20230814 | 175600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20230814 | 175500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20230814 | 175400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20230814 | 175300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20230814 | 175200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20230814 | 175100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20230814 | 175000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20230814 | 174900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20230814 | 174800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20230814 | 174700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20230814 | 174600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20230814 | 174500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20230814 | 174400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20230814 | 174300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20230814 | 174200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20230814 | 174100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20230814 | 174000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20230814 | 173900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20230814 | 173800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20230814 | 173700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20230814 | 173600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20230814 | 173500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20230814 | 173400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20230814 | 173300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20230814 | 173200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20230814 | 173100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20230814 | 173000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 30579 |
| 123 | 20230814 | 172900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20230814 | 172800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20230814 | 172700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20230814 | 172600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20230814 | 172500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20230814 | 172400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20230814 | 172300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20230814 | 172200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20230814 | 172100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20230814 | 172000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20230814 | 171900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20230814 | 171800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20230814 | 171700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20230814 | 171600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20230814 | 171500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20230814 | 171400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20230814 | 171300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20230814 | 171200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20230814 | 171100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20230814 | 171000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20230814 | 170900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20230814 | 170800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20230814 | 170700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20230814 | 170600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20230814 | 170500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20230814 | 170400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20230814 | 170300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20230814 | 170200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20230814 | 170100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20230814 | 170000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 30579 |
| 153 | 20230814 | 165900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20230814 | 165800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20230814 | 165700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20230814 | 165600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20230814 | 165500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20230814 | 165400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20230814 | 165300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20230814 | 165200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20230814 | 165100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20230814 | 165000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20230814 | 164900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20230814 | 164800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20230814 | 164700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20230814 | 164600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20230814 | 164500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20230814 | 164400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20230814 | 164300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20230814 | 164200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20230814 | 164100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20230814 | 164000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20230814 | 163900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20230814 | 163800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20230814 | 163700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20230814 | 163600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20230814 | 163500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20230814 | 163400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20230814 | 163300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20230814 | 163200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20230814 | 163100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20230814 | 163000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 30579 |
| 183 | 20230814 | 162900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20230814 | 162800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20230814 | 162700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20230814 | 162600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20230814 | 162500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20230814 | 162400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20230814 | 162300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20230814 | 162200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20230814 | 162100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20230814 | 162000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20230814 | 161900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20230814 | 161800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20230814 | 161700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20230814 | 161600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20230814 | 161500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20230814 | 161400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20230814 | 161300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20230814 | 161200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20230814 | 161100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20230814 | 161000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20230814 | 160900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20230814 | 160800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20230814 | 160700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20230814 | 160600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20230814 | 160500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20230814 | 160400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20230814 | 160300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20230814 | 160200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20230814 | 160100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20230814 | 160000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 30579 |
| 213 | 20230814 | 155900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20230814 | 155800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20230814 | 155700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20230814 | 155600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20230814 | 155500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20230814 | 155400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20230814 | 155300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20230814 | 155200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20230814 | 155100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20230814 | 155000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20230814 | 154900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20230814 | 154800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20230814 | 154700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20230814 | 154600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20230814 | 154500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20230814 | 154400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20230814 | 154300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20230814 | 154200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20230814 | 154100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20230814 | 154000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20230814 | 153900 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20230814 | 153800 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20230814 | 153700 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20230814 | 153600 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20230814 | 153500 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20230814 | 153400 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20230814 | 153300 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20230814 | 153200 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20230814 | 153100 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20230814 | 153000 | 36247841750 | 29600 | 29600 | 29600 | 29600 | 61158 |
| 243 | 20230814 | 152900 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20230814 | 152800 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20230814 | 152700 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20230814 | 152600 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20230814 | 152500 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20230814 | 152400 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20230814 | 152300 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20230814 | 152200 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20230814 | 152100 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20230814 | 152000 | 35342703350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20230814 | 151900 | 35342703350 | 29600 | 29600 | 29650 | 29600 | 3307 |
| 254 | 20230814 | 151800 | 35244698750 | 29650 | 29550 | 29650 | 29550 | 5318 |
| 255 | 20230814 | 151700 | 35087368500 | 29550 | 29550 | 29600 | 29550 | 2562 |
| 256 | 20230814 | 151600 | 35011578800 | 29600 | 29600 | 29600 | 29550 | 7811 |
| 257 | 20230814 | 151500 | 34780407400 | 29600 | 29600 | 29650 | 29600 | 3473 |
| 258 | 20230814 | 151400 | 34677605200 | 29600 | 29650 | 29650 | 29600 | 4141 |
| 259 | 20230814 | 151300 | 34555030450 | 29600 | 29600 | 29650 | 29600 | 1931 |
| 260 | 20230814 | 151200 | 34497844100 | 29650 | 29600 | 29650 | 29600 | 2051 |
| 261 | 20230814 | 151100 | 34437061100 | 29600 | 29650 | 29700 | 29600 | 11504 |
| 262 | 20230814 | 151000 | 34096227100 | 29700 | 29650 | 29700 | 29650 | 1054 |
| 263 | 20230814 | 150900 | 34064971100 | 29650 | 29650 | 29700 | 29650 | 1165 |
| 264 | 20230814 | 150800 | 34030421850 | 29700 | 29650 | 29700 | 29650 | 1355 |
| 265 | 20230814 | 150700 | 33990201300 | 29650 | 29700 | 29700 | 29650 | 763 |
| 266 | 20230814 | 150600 | 33967567400 | 29650 | 29700 | 29700 | 29650 | 3034 |
| 267 | 20230814 | 150500 | 33877468900 | 29700 | 29700 | 29700 | 29650 | 3789 |
| 268 | 20230814 | 150400 | 33764988850 | 29650 | 29600 | 29650 | 29600 | 7006 |
| 269 | 20230814 | 150300 | 33557283900 | 29600 | 29600 | 29600 | 29550 | 15588 |
| 270 | 20230814 | 150200 | 33095894050 | 29550 | 29550 | 29600 | 29550 | 1248 |
| 271 | 20230814 | 150100 | 33059008850 | 29600 | 29550 | 29600 | 29550 | 396 |
| 272 | 20230814 | 150000 | 33047299250 | 29600 | 29550 | 29600 | 29550 | 1533 |
| 273 | 20230814 | 145900 | 33001997150 | 29550 | 29600 | 29600 | 29550 | 2458 |
| 274 | 20230814 | 145800 | 32929355450 | 29550 | 29550 | 29600 | 29550 | 3231 |
| 275 | 20230814 | 145700 | 32833867600 | 29600 | 29600 | 29600 | 29550 | 1241 |
| 276 | 20230814 | 145600 | 32797180800 | 29600 | 29550 | 29600 | 29550 | 2218 |
| 277 | 20230814 | 145500 | 32731627550 | 29600 | 29550 | 29600 | 29550 | 1535 |
| 278 | 20230814 | 145400 | 32686254850 | 29550 | 29550 | 29600 | 29550 | 1414 |
| 279 | 20230814 | 145300 | 32644458150 | 29550 | 29550 | 29600 | 29550 | 782 |
| 280 | 20230814 | 145200 | 32621349950 | 29550 | 29550 | 29600 | 29550 | 1681 |
| 281 | 20230814 | 145100 | 32571668850 | 29550 | 29550 | 29600 | 29550 | 1301 |
| 282 | 20230814 | 145000 | 32533206750 | 29600 | 29550 | 29600 | 29550 | 739 |
| 283 | 20230814 | 144900 | 32511356500 | 29550 | 29550 | 29600 | 29550 | 4065 |
| 284 | 20230814 | 144800 | 32391174900 | 29550 | 29550 | 29600 | 29550 | 3162 |
| 285 | 20230814 | 144700 | 32297737250 | 29550 | 29550 | 29600 | 29550 | 716 |
| 286 | 20230814 | 144600 | 32276573400 | 29550 | 29600 | 29600 | 29550 | 1072 |
| 287 | 20230814 | 144500 | 32244874150 | 29550 | 29550 | 29550 | 29500 | 4484 |
| 288 | 20230814 | 144400 | 32112386450 | 29550 | 29550 | 29550 | 29500 | 4587 |
| 289 | 20230814 | 144300 | 31976876850 | 29500 | 29500 | 29550 | 29500 | 2963 |
| 290 | 20230814 | 144200 | 31889393400 | 29500 | 29500 | 29550 | 29500 | 2931 |
| 291 | 20230814 | 144100 | 31802880200 | 29500 | 29500 | 29550 | 29500 | 1699 |
| 292 | 20230814 | 144000 | 31752753800 | 29500 | 29550 | 29550 | 29500 | 9204 |
| 293 | 20230814 | 143900 | 31481113950 | 29550 | 29500 | 29550 | 29500 | 6012 |
| 294 | 20230814 | 143800 | 31303682300 | 29500 | 29500 | 29550 | 29500 | 2081 |
| 295 | 20230814 | 143700 | 31242272750 | 29500 | 29500 | 29550 | 29500 | 3466 |
| 296 | 20230814 | 143600 | 31139881750 | 29500 | 29550 | 29550 | 29500 | 2541 |
| 297 | 20230814 | 143500 | 31064837050 | 29500 | 29500 | 29550 | 29500 | 1644 |
| 298 | 20230814 | 143400 | 31016291600 | 29550 | 29550 | 29550 | 29500 | 4682 |
| 299 | 20230814 | 143300 | 30877967350 | 29550 | 29550 | 29600 | 29500 | 2003 |
| 300 | 20230814 | 143200 | 30818773900 | 29550 | 29550 | 29600 | 29500 | 32168 |
| 301 | 20230814 | 143100 | 29868910450 | 29550 | 29600 | 29600 | 29550 | 894 |
| 302 | 20230814 | 143000 | 29842488450 | 29550 | 29550 | 29600 | 29550 | 3591 |
| 303 | 20230814 | 142900 | 29736363850 | 29600 | 29550 | 29600 | 29550 | 766 |
| 304 | 20230814 | 142800 | 29713726000 | 29550 | 29600 | 29600 | 29550 | 1044 |
| 305 | 20230814 | 142700 | 29682852250 | 29600 | 29550 | 29600 | 29550 | 890 |
| 306 | 20230814 | 142600 | 29656533350 | 29550 | 29550 | 29600 | 29550 | 2075 |
| 307 | 20230814 | 142500 | 29595203350 | 29550 | 29600 | 29600 | 29550 | 1488 |
| 308 | 20230814 | 142400 | 29551220200 | 29550 | 29550 | 29600 | 29550 | 391 |
| 309 | 20230814 | 142300 | 29539662850 | 29600 | 29550 | 29600 | 29550 | 476 |
| 310 | 20230814 | 142200 | 29525590850 | 29550 | 29550 | 29600 | 29550 | 575 |
| 311 | 20230814 | 142100 | 29508598600 | 29600 | 29550 | 29600 | 29550 | 764 |
| 312 | 20230814 | 142000 | 29486016800 | 29600 | 29550 | 29600 | 29550 | 1784 |
| 313 | 20230814 | 141900 | 29433264500 | 29600 | 29550 | 29600 | 29550 | 1995 |
| 314 | 20230814 | 141800 | 29374234000 | 29600 | 29550 | 29600 | 29550 | 758 |
| 315 | 20230814 | 141700 | 29351820550 | 29600 | 29600 | 29600 | 29550 | 4630 |
| 316 | 20230814 | 141600 | 29214945950 | 29550 | 29550 | 29600 | 29550 | 634 |
| 317 | 20230814 | 141500 | 29196203000 | 29600 | 29550 | 29600 | 29550 | 689 |
| 318 | 20230814 | 141400 | 29175833500 | 29550 | 29600 | 29600 | 29550 | 1087 |
| 319 | 20230814 | 141300 | 29143687250 | 29600 | 29550 | 29600 | 29550 | 1574 |
| 320 | 20230814 | 141200 | 29097103800 | 29600 | 29550 | 29600 | 29550 | 2521 |
| 321 | 20230814 | 141100 | 29022493700 | 29550 | 29500 | 29600 | 29500 | 12871 |
| 322 | 20230814 | 141000 | 28642146750 | 29500 | 29500 | 29550 | 29500 | 965 |
| 323 | 20230814 | 140900 | 28613654650 | 29500 | 29500 | 29550 | 29500 | 953 |
| 324 | 20230814 | 140800 | 28585532100 | 29500 | 29500 | 29550 | 29500 | 2172 |
| 325 | 20230814 | 140700 | 28521438800 | 29500 | 29550 | 29550 | 29500 | 737 |
| 326 | 20230814 | 140600 | 28499685750 | 29500 | 29550 | 29550 | 29500 | 1071 |
| 327 | 20230814 | 140500 | 28468063300 | 29500 | 29500 | 29550 | 29500 | 794 |
| 328 | 20230814 | 140400 | 28444614250 | 29500 | 29550 | 29550 | 29500 | 752 |
| 329 | 20230814 | 140300 | 28422425900 | 29550 | 29550 | 29550 | 29500 | 1204 |
| 330 | 20230814 | 140200 | 28386893750 | 29500 | 29500 | 29550 | 29500 | 776 |
| 331 | 20230814 | 140100 | 28363999550 | 29550 | 29550 | 29550 | 29500 | 1183 |
| 332 | 20230814 | 140000 | 28329062550 | 29550 | 29500 | 29550 | 29500 | 517 |
| 333 | 20230814 | 135900 | 28313808000 | 29550 | 29500 | 29550 | 29500 | 830 |
| 334 | 20230814 | 135800 | 28289308450 | 29550 | 29550 | 29600 | 29550 | 1642 |
| 335 | 20230814 | 135700 | 28240787150 | 29550 | 29550 | 29550 | 29550 | 1880 |
| 336 | 20230814 | 135600 | 28185233150 | 29550 | 29550 | 29600 | 29550 | 6565 |
| 337 | 20230814 | 135500 | 27991236850 | 29550 | 29600 | 29600 | 29550 | 4658 |
| 338 | 20230814 | 135400 | 27853573600 | 29550 | 29600 | 29600 | 29550 | 1735 |
| 339 | 20230814 | 135300 | 27802287100 | 29600 | 29550 | 29600 | 29550 | 861 |
| 340 | 20230814 | 135200 | 27776844300 | 29550 | 29600 | 29600 | 29550 | 868 |
| 341 | 20230814 | 135100 | 27751193750 | 29550 | 29550 | 29600 | 29550 | 478 |
| 342 | 20230814 | 135000 | 27737067800 | 29600 | 29600 | 29600 | 29550 | 1470 |
| 343 | 20230814 | 134900 | 27693574800 | 29600 | 29550 | 29600 | 29550 | 249 |
| 344 | 20230814 | 134800 | 27686210300 | 29550 | 29550 | 29600 | 29550 | 1525 |
| 345 | 20230814 | 134700 | 27641120550 | 29550 | 29550 | 29600 | 29550 | 833 |
| 346 | 20230814 | 134600 | 27616498250 | 29550 | 29550 | 29600 | 29550 | 2148 |
| 347 | 20230814 | 134500 | 27553022900 | 29550 | 29600 | 29600 | 29550 | 759 |
| 348 | 20230814 | 134400 | 27530589550 | 29550 | 29550 | 29600 | 29550 | 1977 |
| 349 | 20230814 | 134300 | 27472165750 | 29550 | 29550 | 29600 | 29550 | 864 |
| 350 | 20230814 | 134200 | 27446625150 | 29550 | 29600 | 29600 | 29550 | 2996 |
| 351 | 20230814 | 134100 | 27358071500 | 29550 | 29550 | 29600 | 29550 | 519 |
| 352 | 20230814 | 134000 | 27342727400 | 29550 | 29600 | 29600 | 29550 | 9975 |
| 353 | 20230814 | 133900 | 27047821050 | 29600 | 29550 | 29600 | 29550 | 2476 |
| 354 | 20230814 | 133800 | 26974570650 | 29600 | 29600 | 29600 | 29550 | 2901 |
| 355 | 20230814 | 133700 | 26888725650 | 29600 | 29550 | 29600 | 29550 | 1029 |
| 356 | 20230814 | 133600 | 26858304350 | 29550 | 29600 | 29600 | 29550 | 973 |
| 357 | 20230814 | 133500 | 26829529350 | 29600 | 29550 | 29600 | 29550 | 2009 |
| 358 | 20230814 | 133400 | 26770091800 | 29550 | 29550 | 29600 | 29550 | 1248 |
| 359 | 20230814 | 133300 | 26733204600 | 29600 | 29550 | 29600 | 29550 | 573 |
| 360 | 20230814 | 133200 | 26716264800 | 29550 | 29600 | 29600 | 29550 | 784 |
| 361 | 20230814 | 133100 | 26693082650 | 29600 | 29600 | 29600 | 29550 | 590 |
| 362 | 20230814 | 133000 | 26675630050 | 29600 | 29600 | 29650 | 29550 | 11213 |
| 363 | 20230814 | 132900 | 26343735000 | 29600 | 29650 | 29650 | 29600 | 422 |
| 364 | 20230814 | 132800 | 26331239500 | 29600 | 29600 | 29650 | 29600 | 774 |
| 365 | 20230814 | 132700 | 26308324950 | 29600 | 29600 | 29650 | 29600 | 1079 |
| 366 | 20230814 | 132600 | 26276382400 | 29650 | 29600 | 29650 | 29600 | 690 |
| 367 | 20230814 | 132500 | 26255938350 | 29650 | 29650 | 29650 | 29600 | 434 |
| 368 | 20230814 | 132400 | 26243086150 | 29600 | 29650 | 29650 | 29600 | 489 |
| 369 | 20230814 | 132300 | 26228606350 | 29600 | 29650 | 29650 | 29600 | 470 |
| 370 | 20230814 | 132200 | 26214679200 | 29650 | 29650 | 29650 | 29600 | 1237 |
| 371 | 20230814 | 132100 | 26178032350 | 29600 | 29600 | 29650 | 29600 | 4700 |
| 372 | 20230814 | 132000 | 26038905200 | 29600 | 29600 | 29650 | 29600 | 1772 |
| 373 | 20230814 | 131900 | 25986450250 | 29650 | 29650 | 29650 | 29600 | 457 |
| 374 | 20230814 | 131800 | 25972918250 | 29650 | 29600 | 29650 | 29600 | 342 |
| 375 | 20230814 | 131700 | 25962787700 | 29650 | 29600 | 29650 | 29600 | 425 |
| 376 | 20230814 | 131600 | 25950205350 | 29600 | 29600 | 29650 | 29600 | 3490 |
| 377 | 20230814 | 131500 | 25846760700 | 29600 | 29600 | 29650 | 29600 | 111 |
| 378 | 20230814 | 131400 | 25843474900 | 29600 | 29650 | 29650 | 29600 | 1112 |
| 379 | 20230814 | 131300 | 25810527550 | 29600 | 29600 | 29650 | 29600 | 3688 |
| 380 | 20230814 | 131200 | 25701352900 | 29600 | 29600 | 29650 | 29600 | 934 |
| 381 | 20230814 | 131100 | 25673681450 | 29650 | 29650 | 29650 | 29600 | 402 |
| 382 | 20230814 | 131000 | 25661772250 | 29650 | 29700 | 29700 | 29650 | 1692 |
| 383 | 20230814 | 130900 | 25611602850 | 29650 | 29650 | 29700 | 29650 | 4597 |
| 384 | 20230814 | 130800 | 25475267150 | 29650 | 29650 | 29700 | 29650 | 344 |
| 385 | 20230814 | 130700 | 25465065150 | 29650 | 29650 | 29700 | 29650 | 485 |
| 386 | 20230814 | 130600 | 25450684850 | 29700 | 29650 | 29700 | 29650 | 472 |
| 387 | 20230814 | 130500 | 25436686250 | 29650 | 29650 | 29700 | 29650 | 2909 |
| 388 | 20230814 | 130400 | 25350434200 | 29700 | 29700 | 29700 | 29650 | 922 |
| 389 | 20230814 | 130300 | 25323085800 | 29650 | 29650 | 29700 | 29650 | 145 |
| 390 | 20230814 | 130200 | 25318786250 | 29650 | 29700 | 29700 | 29650 | 392 |
| 391 | 20230814 | 130100 | 25307162350 | 29650 | 29700 | 29700 | 29650 | 1310 |
| 392 | 20230814 | 130000 | 25268303450 | 29700 | 29700 | 29700 | 29650 | 2256 |
| 393 | 20230814 | 125900 | 25201408800 | 29650 | 29650 | 29650 | 29600 | 2312 |
| 394 | 20230814 | 125800 | 25132858050 | 29600 | 29650 | 29650 | 29600 | 751 |
| 395 | 20230814 | 125700 | 25110613350 | 29650 | 29650 | 29650 | 29600 | 1117 |
| 396 | 20230814 | 125600 | 25077497950 | 29650 | 29650 | 29650 | 29600 | 890 |
| 397 | 20230814 | 125500 | 25051110500 | 29650 | 29600 | 29650 | 29600 | 5304 |
| 398 | 20230814 | 125400 | 24893851300 | 29650 | 29600 | 29650 | 29600 | 1138 |
| 399 | 20230814 | 125300 | 24860151400 | 29600 | 29600 | 29600 | 29600 | 377 |
| 400 | 20230814 | 125200 | 24848992200 | 29650 | 29650 | 29650 | 29600 | 489 |
| 401 | 20230814 | 125100 | 24834513250 | 29650 | 29600 | 29650 | 29600 | 491 |
| 402 | 20230814 | 125000 | 24819955800 | 29650 | 29650 | 29650 | 29600 | 289 |
| 403 | 20230814 | 124900 | 24811388200 | 29650 | 29650 | 29650 | 29600 | 510 |
| 404 | 20230814 | 124800 | 24796267000 | 29650 | 29700 | 29700 | 29600 | 1979 |
| 405 | 20230814 | 124700 | 24737590400 | 29650 | 29650 | 29700 | 29650 | 1238 |
| 406 | 20230814 | 124600 | 24700869850 | 29700 | 29650 | 29700 | 29650 | 642 |
| 407 | 20230814 | 124500 | 24681831900 | 29650 | 29700 | 29700 | 29650 | 5118 |
| 408 | 20230814 | 124400 | 24530079650 | 29700 | 29700 | 29700 | 29650 | 980 |
| 409 | 20230814 | 124300 | 24501018250 | 29700 | 29650 | 29700 | 29650 | 238 |
| 410 | 20230814 | 124200 | 24493954400 | 29700 | 29650 | 29700 | 29650 | 884 |
| 411 | 20230814 | 124100 | 24467743350 | 29700 | 29600 | 29700 | 29600 | 4988 |
| 412 | 20230814 | 124000 | 24319856950 | 29600 | 29600 | 29650 | 29600 | 653 |
| 413 | 20230814 | 123900 | 24300521550 | 29600 | 29600 | 29650 | 29600 | 604 |
| 414 | 20230814 | 123800 | 24282639600 | 29650 | 29650 | 29650 | 29600 | 151 |
| 415 | 20230814 | 123700 | 24278169250 | 29600 | 29650 | 29650 | 29600 | 538 |
| 416 | 20230814 | 123600 | 24262234050 | 29650 | 29600 | 29650 | 29600 | 1672 |
| 417 | 20230814 | 123500 | 24212688850 | 29600 | 29650 | 29650 | 29600 | 970 |
| 418 | 20230814 | 123400 | 24183965600 | 29650 | 29600 | 29650 | 29600 | 222 |
| 419 | 20230814 | 123300 | 24177394300 | 29600 | 29600 | 29600 | 29600 | 432 |
| 420 | 20230814 | 123200 | 24164607100 | 29650 | 29600 | 29650 | 29600 | 859 |
| 421 | 20230814 | 123100 | 24139179800 | 29600 | 29650 | 29650 | 29600 | 320 |
| 422 | 20230814 | 123000 | 24129694350 | 29650 | 29650 | 29700 | 29650 | 2063 |
| 423 | 20230814 | 122900 | 24068525850 | 29700 | 29650 | 29700 | 29650 | 125 |
| 424 | 20230814 | 122800 | 24064819200 | 29650 | 29650 | 29650 | 29650 | 888 |
| 425 | 20230814 | 122700 | 24038490000 | 29700 | 29650 | 29700 | 29650 | 2179 |
| 426 | 20230814 | 122600 | 23973881800 | 29650 | 29650 | 29700 | 29650 | 1758 |
| 427 | 20230814 | 122500 | 23921754600 | 29650 | 29700 | 29700 | 29650 | 588 |
| 428 | 20230814 | 122400 | 23904314850 | 29700 | 29700 | 29700 | 29650 | 1004 |
| 429 | 20230814 | 122300 | 23874536300 | 29700 | 29700 | 29700 | 29650 | 185 |
| 430 | 20230814 | 122200 | 23869045700 | 29650 | 29700 | 29700 | 29650 | 504 |
| 431 | 20230814 | 122100 | 23854099800 | 29650 | 29700 | 29700 | 29650 | 13 |
| 432 | 20230814 | 122000 | 23853714250 | 29700 | 29700 | 29700 | 29650 | 717 |
| 433 | 20230814 | 121900 | 23832454750 | 29700 | 29700 | 29700 | 29650 | 97 |
| 434 | 20230814 | 121800 | 23829577000 | 29700 | 29600 | 29700 | 29600 | 3648 |
| 435 | 20230814 | 121700 | 23721436550 | 29600 | 29650 | 29650 | 29600 | 89 |
| 436 | 20230814 | 121600 | 23718800750 | 29650 | 29600 | 29650 | 29600 | 2397 |
| 437 | 20230814 | 121500 | 23647792900 | 29600 | 29600 | 29650 | 29600 | 391 |
| 438 | 20230814 | 121400 | 23636212100 | 29600 | 29650 | 29650 | 29600 | 533 |
| 439 | 20230814 | 121300 | 23620433100 | 29650 | 29600 | 29650 | 29600 | 369 |
| 440 | 20230814 | 121200 | 23609510050 | 29600 | 29600 | 29650 | 29600 | 309 |
| 441 | 20230814 | 121100 | 23600363400 | 29600 | 29650 | 29650 | 29600 | 507 |
| 442 | 20230814 | 121000 | 23585350150 | 29650 | 29600 | 29650 | 29600 | 2510 |
| 443 | 20230814 | 120900 | 23511052900 | 29600 | 29600 | 29650 | 29600 | 3198 |
| 444 | 20230814 | 120800 | 23416389850 | 29650 | 29650 | 29650 | 29600 | 1459 |
| 445 | 20230814 | 120700 | 23373191550 | 29600 | 29650 | 29650 | 29600 | 607 |
| 446 | 20230814 | 120600 | 23355223700 | 29650 | 29650 | 29650 | 29600 | 1249 |
| 447 | 20230814 | 120500 | 23318194450 | 29650 | 29650 | 29650 | 29600 | 411 |
| 448 | 20230814 | 120400 | 23306028600 | 29650 | 29650 | 29650 | 29600 | 435 |
| 449 | 20230814 | 120300 | 23293131150 | 29600 | 29600 | 29650 | 29600 | 1019 |
| 450 | 20230814 | 120200 | 23262926700 | 29600 | 29650 | 29650 | 29600 | 696 |
| 451 | 20230814 | 120100 | 23242318200 | 29650 | 29650 | 29700 | 29600 | 5988 |
| 452 | 20230814 | 120000 | 23064778950 | 29700 | 29650 | 29700 | 29650 | 904 |
| 453 | 20230814 | 115900 | 23037975300 | 29650 | 29700 | 29700 | 29650 | 903 |
| 454 | 20230814 | 115800 | 23011201300 | 29700 | 29700 | 29700 | 29650 | 665 |
| 455 | 20230814 | 115700 | 22991473850 | 29700 | 29700 | 29700 | 29650 | 200 |
| 456 | 20230814 | 115600 | 22985542550 | 29700 | 29650 | 29700 | 29650 | 723 |
| 457 | 20230814 | 115500 | 22964078200 | 29650 | 29650 | 29700 | 29650 | 512 |
| 458 | 20230814 | 115400 | 22948896300 | 29700 | 29700 | 29700 | 29650 | 941 |
| 459 | 20230814 | 115300 | 22920950700 | 29650 | 29700 | 29700 | 29650 | 949 |
| 460 | 20230814 | 115200 | 22892778750 | 29650 | 29700 | 29700 | 29650 | 299 |
| 461 | 20230814 | 115100 | 22883907550 | 29650 | 29700 | 29700 | 29650 | 474 |
| 462 | 20230814 | 115000 | 22869852750 | 29700 | 29650 | 29700 | 29650 | 408 |
| 463 | 20230814 | 114900 | 22857748550 | 29700 | 29700 | 29700 | 29650 | 237 |
| 464 | 20230814 | 114800 | 22850719000 | 29700 | 29700 | 29700 | 29650 | 442 |
| 465 | 20230814 | 114700 | 22837606850 | 29700 | 29700 | 29700 | 29650 | 926 |
| 466 | 20230814 | 114600 | 22810126950 | 29650 | 29700 | 29700 | 29650 | 653 |
| 467 | 20230814 | 114500 | 22790744500 | 29700 | 29650 | 29700 | 29650 | 1216 |
| 468 | 20230814 | 114400 | 22754687650 | 29650 | 29700 | 29700 | 29650 | 1032 |
| 469 | 20230814 | 114300 | 22724086200 | 29650 | 29650 | 29700 | 29650 | 519 |
| 470 | 20230814 | 114200 | 22708696850 | 29650 | 29650 | 29700 | 29650 | 257 |
| 471 | 20230814 | 114100 | 22701072200 | 29700 | 29650 | 29700 | 29650 | 686 |
| 472 | 20230814 | 114000 | 22680703050 | 29650 | 29650 | 29700 | 29650 | 717 |
| 473 | 20230814 | 113900 | 22659421300 | 29700 | 29700 | 29700 | 29650 | 722 |
| 474 | 20230814 | 113800 | 22638004600 | 29700 | 29700 | 29700 | 29650 | 277 |
| 475 | 20230814 | 113700 | 22629782000 | 29650 | 29650 | 29700 | 29650 | 562 |
| 476 | 20230814 | 113600 | 22613107950 | 29650 | 29700 | 29700 | 29650 | 801 |
| 477 | 20230814 | 113500 | 22589337650 | 29650 | 29700 | 29700 | 29650 | 123 |
| 478 | 20230814 | 113400 | 22585684700 | 29700 | 29600 | 29700 | 29600 | 2268 |
| 479 | 20230814 | 113300 | 22518333600 | 29700 | 29550 | 29700 | 29550 | 16319 |
| 480 | 20230814 | 113200 | 22034790900 | 29600 | 29550 | 29600 | 29550 | 1790 |
| 481 | 20230814 | 113100 | 21981895950 | 29550 | 29550 | 29600 | 29550 | 5654 |
| 482 | 20230814 | 113000 | 21814813550 | 29600 | 29600 | 29600 | 29550 | 317 |
| 483 | 20230814 | 112900 | 21805438200 | 29550 | 29550 | 29600 | 29550 | 542 |
| 484 | 20230814 | 112800 | 21789418800 | 29600 | 29650 | 29650 | 29550 | 2708 |
| 485 | 20230814 | 112700 | 21709325000 | 29650 | 29650 | 29650 | 29600 | 1082 |
| 486 | 20230814 | 112600 | 21677278500 | 29650 | 29650 | 29650 | 29600 | 671 |
| 487 | 20230814 | 112500 | 21657416200 | 29650 | 29650 | 29650 | 29600 | 1647 |
| 488 | 20230814 | 112400 | 21608659700 | 29600 | 29600 | 29650 | 29600 | 1327 |
| 489 | 20230814 | 112300 | 21569380400 | 29600 | 29650 | 29650 | 29600 | 2780 |
| 490 | 20230814 | 112200 | 21487084350 | 29650 | 29650 | 29650 | 29600 | 611 |
| 491 | 20230814 | 112100 | 21468995750 | 29650 | 29650 | 29650 | 29600 | 1922 |
| 492 | 20230814 | 112000 | 21412020350 | 29650 | 29650 | 29650 | 29650 | 65 |
| 493 | 20230814 | 111900 | 21410093100 | 29650 | 29700 | 29700 | 29600 | 4587 |
| 494 | 20230814 | 111800 | 21274083000 | 29700 | 29600 | 29700 | 29600 | 3523 |
| 495 | 20230814 | 111700 | 21169633550 | 29650 | 29600 | 29650 | 29550 | 6095 |
| 496 | 20230814 | 111600 | 20989269200 | 29550 | 29550 | 29600 | 29550 | 1026 |
| 497 | 20230814 | 111500 | 20958947700 | 29550 | 29600 | 29600 | 29550 | 12028 |
| 498 | 20230814 | 111400 | 20603474350 | 29550 | 29600 | 29650 | 29550 | 30743 |
| 499 | 20230814 | 111300 | 19693546100 | 29600 | 29650 | 29650 | 29600 | 1376 |
| 500 | 20230814 | 111200 | 19652800300 | 29650 | 29600 | 29650 | 29600 | 5230 |
| 501 | 20230814 | 111100 | 19497765950 | 29650 | 29600 | 29650 | 29600 | 1243 |
| 502 | 20230814 | 111000 | 19460948550 | 29600 | 29650 | 29700 | 29600 | 4921 |
| 503 | 20230814 | 110900 | 19315067200 | 29700 | 29700 | 29700 | 29650 | 963 |
| 504 | 20230814 | 110800 | 19286513550 | 29650 | 29650 | 29700 | 29650 | 1544 |
| 505 | 20230814 | 110700 | 19240732200 | 29650 | 29700 | 29700 | 29650 | 1546 |
| 506 | 20230814 | 110600 | 19194892100 | 29700 | 29650 | 29700 | 29650 | 1557 |
| 507 | 20230814 | 110500 | 19148720550 | 29650 | 29650 | 29700 | 29650 | 3934 |
| 508 | 20230814 | 110400 | 19032077250 | 29650 | 29700 | 29700 | 29650 | 6819 |
| 509 | 20230814 | 110300 | 18829893050 | 29650 | 29750 | 29750 | 29650 | 6536 |
| 510 | 20230814 | 110200 | 18635773250 | 29700 | 29700 | 29700 | 29650 | 7227 |
| 511 | 20230814 | 110100 | 18421249700 | 29700 | 29700 | 29700 | 29700 | 6581 |
| 512 | 20230814 | 110000 | 18225794000 | 29700 | 29750 | 29750 | 29700 | 1793 |
| 513 | 20230814 | 105900 | 18172540400 | 29750 | 29700 | 29750 | 29700 | 164 |
| 514 | 20230814 | 105800 | 18167664650 | 29750 | 29700 | 29750 | 29700 | 2757 |
| 515 | 20230814 | 105700 | 18085744500 | 29700 | 29750 | 29750 | 29700 | 477 |
| 516 | 20230814 | 105600 | 18071577550 | 29750 | 29700 | 29750 | 29700 | 690 |
| 517 | 20230814 | 105500 | 18051076150 | 29700 | 29750 | 29750 | 29700 | 1185 |
| 518 | 20230814 | 105400 | 18015867500 | 29750 | 29750 | 29750 | 29700 | 2125 |
| 519 | 20230814 | 105300 | 17952662800 | 29700 | 29750 | 29750 | 29700 | 711 |
| 520 | 20230814 | 105200 | 17931536550 | 29750 | 29700 | 29750 | 29700 | 834 |
| 521 | 20230814 | 105100 | 17906735250 | 29750 | 29700 | 29750 | 29700 | 464 |
| 522 | 20230814 | 105000 | 17892951200 | 29700 | 29650 | 29700 | 29650 | 2072 |
| 523 | 20230814 | 104900 | 17831442200 | 29650 | 29650 | 29700 | 29650 | 19700 |
| 524 | 20230814 | 104800 | 17247221600 | 29650 | 29700 | 29700 | 29650 | 1016 |
| 525 | 20230814 | 104700 | 17217062100 | 29650 | 29700 | 29700 | 29650 | 912 |
| 526 | 20230814 | 104600 | 17190002000 | 29700 | 29700 | 29700 | 29650 | 735 |
| 527 | 20230814 | 104500 | 17168176300 | 29700 | 29650 | 29700 | 29650 | 1344 |
| 528 | 20230814 | 104400 | 17128264850 | 29700 | 29650 | 29700 | 29650 | 2276 |
| 529 | 20230814 | 104300 | 17060726450 | 29700 | 29700 | 29700 | 29650 | 4436 |
| 530 | 20230814 | 104200 | 16929087600 | 29700 | 29700 | 29700 | 29650 | 2025 |
| 531 | 20230814 | 104100 | 16869042150 | 29700 | 29700 | 29700 | 29650 | 1444 |
| 532 | 20230814 | 104000 | 16826213800 | 29700 | 29700 | 29700 | 29650 | 4707 |
| 533 | 20230814 | 103900 | 16686445700 | 29750 | 29750 | 29750 | 29700 | 790 |
| 534 | 20230814 | 103800 | 16662978650 | 29750 | 29700 | 29750 | 29650 | 6202 |
| 535 | 20230814 | 103700 | 16478770800 | 29700 | 29700 | 29700 | 29650 | 182 |
| 536 | 20230814 | 103600 | 16473366950 | 29700 | 29650 | 29700 | 29650 | 2807 |
| 537 | 20230814 | 103500 | 16390027250 | 29700 | 29700 | 29700 | 29650 | 457 |
| 538 | 20230814 | 103400 | 16376458900 | 29700 | 29750 | 29750 | 29650 | 3062 |
| 539 | 20230814 | 103300 | 16285503550 | 29700 | 29750 | 29750 | 29700 | 1139 |
| 540 | 20230814 | 103200 | 16251673350 | 29750 | 29700 | 29750 | 29700 | 2882 |
| 541 | 20230814 | 103100 | 16166077750 | 29700 | 29700 | 29750 | 29700 | 6907 |
| 542 | 20230814 | 103000 | 15960906500 | 29750 | 29700 | 29750 | 29700 | 2109 |
| 543 | 20230814 | 102900 | 15898259550 | 29750 | 29700 | 29750 | 29700 | 3821 |
| 544 | 20230814 | 102800 | 15784754550 | 29750 | 29800 | 29800 | 29700 | 11381 |
| 545 | 20230814 | 102700 | 15446301500 | 29800 | 29800 | 29800 | 29750 | 1467 |
| 546 | 20230814 | 102600 | 15402585300 | 29850 | 29800 | 29850 | 29800 | 1143 |
| 547 | 20230814 | 102500 | 15368523600 | 29850 | 29850 | 29850 | 29800 | 358 |
| 548 | 20230814 | 102400 | 15357851400 | 29800 | 29800 | 29850 | 29750 | 3955 |
| 549 | 20230814 | 102300 | 15239993150 | 29800 | 29800 | 29800 | 29750 | 165 |
| 550 | 20230814 | 102200 | 15235076250 | 29800 | 29850 | 29850 | 29750 | 5006 |
| 551 | 20230814 | 102100 | 15085897000 | 29850 | 29850 | 29900 | 29800 | 636 |
| 552 | 20230814 | 102000 | 15066918050 | 29900 | 29900 | 29900 | 29850 | 1516 |
| 553 | 20230814 | 101900 | 15021661200 | 29850 | 29850 | 29900 | 29800 | 1309 |
| 554 | 20230814 | 101800 | 14982591950 | 29850 | 29950 | 29950 | 29800 | 2256 |
| 555 | 20230814 | 101700 | 14915151150 | 29950 | 29950 | 29950 | 29900 | 1134 |
| 556 | 20230814 | 101600 | 14881214800 | 29950 | 29850 | 29950 | 29800 | 7746 |
| 557 | 20230814 | 101500 | 14649919900 | 29850 | 29800 | 29850 | 29800 | 1828 |
| 558 | 20230814 | 101400 | 14595444300 | 29850 | 29900 | 29950 | 29800 | 8677 |
| 559 | 20230814 | 101300 | 14336257150 | 29900 | 29850 | 29900 | 29850 | 490 |
| 560 | 20230814 | 101200 | 14321606700 | 29900 | 29800 | 29900 | 29800 | 3752 |
| 561 | 20230814 | 101100 | 14209608450 | 29850 | 29850 | 29850 | 29800 | 193 |
| 562 | 20230814 | 101000 | 14203851450 | 29850 | 29750 | 29850 | 29750 | 9313 |
| 563 | 20230814 | 100900 | 13926340100 | 29750 | 29800 | 29800 | 29750 | 3073 |
| 564 | 20230814 | 100800 | 13834915400 | 29750 | 29750 | 29800 | 29750 | 2095 |
| 565 | 20230814 | 100700 | 13772578250 | 29800 | 29800 | 29800 | 29750 | 650 |
| 566 | 20230814 | 100600 | 13753240250 | 29750 | 29800 | 29800 | 29750 | 1114 |
| 567 | 20230814 | 100500 | 13720090950 | 29800 | 29800 | 29800 | 29750 | 5961 |
| 568 | 20230814 | 100400 | 13542744000 | 29750 | 29800 | 29800 | 29750 | 4240 |
| 569 | 20230814 | 100300 | 13416585000 | 29750 | 29850 | 29850 | 29750 | 11966 |
| 570 | 20230814 | 100200 | 13059978700 | 29850 | 29850 | 29900 | 29800 | 4655 |
| 571 | 20230814 | 100100 | 12921061000 | 29900 | 29850 | 29900 | 29850 | 1376 |
| 572 | 20230814 | 100000 | 12879985550 | 29900 | 29900 | 29900 | 29850 | 538 |
| 573 | 20230814 | 095900 | 12863921050 | 29900 | 29900 | 29950 | 29850 | 3503 |
| 574 | 20230814 | 095800 | 12759191950 | 29950 | 29950 | 29950 | 29900 | 4784 |
| 575 | 20230814 | 095700 | 12616141750 | 29950 | 30000 | 30000 | 29900 | 3056 |
| 576 | 20230814 | 095600 | 12524624000 | 30000 | 30000 | 30050 | 29950 | 2827 |
| 577 | 20230814 | 095500 | 12439818100 | 30000 | 30050 | 30050 | 29950 | 2406 |
| 578 | 20230814 | 095400 | 12367634950 | 30050 | 29950 | 30050 | 29900 | 5257 |
| 579 | 20230814 | 095300 | 12209987500 | 29900 | 30000 | 30000 | 29900 | 1716 |
| 580 | 20230814 | 095200 | 12158626100 | 29950 | 29950 | 30000 | 29950 | 1806 |
| 581 | 20230814 | 095100 | 12104526000 | 29950 | 29900 | 29950 | 29900 | 2328 |
| 582 | 20230814 | 095000 | 12034809450 | 29950 | 30000 | 30000 | 29900 | 1686 |
| 583 | 20230814 | 094900 | 11984306800 | 30000 | 29950 | 30000 | 29950 | 1564 |
| 584 | 20230814 | 094800 | 11937403600 | 30000 | 29850 | 30000 | 29850 | 7932 |
| 585 | 20230814 | 094700 | 11700046600 | 29850 | 29850 | 29900 | 29850 | 966 |
| 586 | 20230814 | 094600 | 11671203650 | 29850 | 29850 | 29900 | 29800 | 2401 |
| 587 | 20230814 | 094500 | 11599533700 | 29850 | 29850 | 29850 | 29800 | 2845 |
| 588 | 20230814 | 094400 | 11514611900 | 29850 | 29850 | 29900 | 29800 | 8007 |
| 589 | 20230814 | 094300 | 11275556600 | 29850 | 29900 | 29950 | 29850 | 5041 |
| 590 | 20230814 | 094200 | 11124911800 | 29900 | 29900 | 29950 | 29900 | 2105 |
| 591 | 20230814 | 094100 | 11061971750 | 29950 | 29950 | 29950 | 29900 | 1290 |
| 592 | 20230814 | 094000 | 11023382300 | 29950 | 29950 | 29950 | 29900 | 1718 |
| 593 | 20230814 | 093900 | 10971949000 | 29900 | 29950 | 30000 | 29900 | 4319 |
| 594 | 20230814 | 093800 | 10842587350 | 29950 | 29950 | 29950 | 29900 | 2900 |
| 595 | 20230814 | 093700 | 10755770950 | 30000 | 30000 | 30000 | 29950 | 13716 |
| 596 | 20230814 | 093600 | 10344940450 | 30000 | 30050 | 30050 | 29950 | 1045 |
| 597 | 20230814 | 093500 | 10313591050 | 30000 | 30000 | 30050 | 30000 | 7959 |
| 598 | 20230814 | 093400 | 10074683100 | 30000 | 30050 | 30050 | 30000 | 8765 |
| 599 | 20230814 | 093300 | 9811357450 | 30100 | 30200 | 30200 | 30050 | 9272 |
| 600 | 20230814 | 093200 | 9532124850 | 30200 | 30250 | 30250 | 30150 | 16952 |
| 601 | 20230814 | 093100 | 9019857350 | 30250 | 30200 | 30250 | 30150 | 14136 |
| 602 | 20230814 | 093000 | 8592725850 | 30150 | 30050 | 30200 | 30050 | 9635 |
| 603 | 20230814 | 092900 | 8302447300 | 30050 | 30050 | 30100 | 30000 | 1280 |
| 604 | 20230814 | 092800 | 8263999700 | 30050 | 30050 | 30050 | 30000 | 3583 |
| 605 | 20230814 | 092700 | 8156334100 | 30100 | 30150 | 30150 | 30050 | 5221 |
| 606 | 20230814 | 092600 | 7999211850 | 30100 | 30150 | 30150 | 30100 | 4215 |
| 607 | 20230814 | 092500 | 7872255250 | 30150 | 30150 | 30200 | 30150 | 7745 |
| 608 | 20230814 | 092400 | 7638728900 | 30100 | 30100 | 30150 | 30100 | 1848 |
| 609 | 20230814 | 092300 | 7583060150 | 30100 | 30050 | 30150 | 30000 | 5914 |
| 610 | 20230814 | 092200 | 7405107900 | 30050 | 30050 | 30050 | 30000 | 7045 |
| 611 | 20230814 | 092100 | 7193515150 | 30000 | 30000 | 30050 | 30000 | 1841 |
| 612 | 20230814 | 092000 | 7138264900 | 29950 | 30000 | 30050 | 29950 | 5773 |
| 613 | 20230814 | 091900 | 6965076400 | 30050 | 29900 | 30100 | 29900 | 8091 |
| 614 | 20230814 | 091800 | 6722119600 | 29850 | 29700 | 29900 | 29650 | 8424 |
| 615 | 20230814 | 091700 | 6471363450 | 29700 | 29750 | 29750 | 29650 | 9888 |
| 616 | 20230814 | 091600 | 6177814350 | 29750 | 29650 | 29750 | 29650 | 3261 |
| 617 | 20230814 | 091500 | 6080914600 | 29650 | 29700 | 29750 | 29650 | 9148 |
| 618 | 20230814 | 091400 | 5809251750 | 29700 | 29700 | 29750 | 29700 | 5408 |
| 619 | 20230814 | 091300 | 5648580000 | 29700 | 29750 | 29750 | 29700 | 1419 |
| 620 | 20230814 | 091200 | 5606413050 | 29750 | 29800 | 29800 | 29750 | 4294 |
| 621 | 20230814 | 091100 | 5478634350 | 29800 | 29900 | 29900 | 29750 | 5471 |
| 622 | 20230814 | 091000 | 5315553000 | 29900 | 29800 | 29900 | 29750 | 6174 |
| 623 | 20230814 | 090900 | 5131507100 | 29850 | 29750 | 29900 | 29750 | 6825 |
| 624 | 20230814 | 090800 | 4927790100 | 29750 | 29700 | 29800 | 29600 | 10609 |
| 625 | 20230814 | 090700 | 4612701150 | 29650 | 29650 | 29700 | 29650 | 9911 |
| 626 | 20230814 | 090600 | 4318807150 | 29650 | 29800 | 29800 | 29650 | 21047 |
| 627 | 20230814 | 090500 | 3693524600 | 29800 | 29800 | 29900 | 29750 | 18446 |
| 628 | 20230814 | 090400 | 3143552700 | 29800 | 29850 | 29850 | 29750 | 30845 |
| 629 | 20230814 | 090300 | 2224849900 | 29850 | 30000 | 30000 | 29800 | 15721 |
| 630 | 20230814 | 090200 | 1754935800 | 29950 | 30200 | 30200 | 29900 | 25420 |
| 631 | 20230814 | 090100 | 992179050 | 30200 | 30150 | 30250 | 30150 | 7291 |
| 632 | 20230814 | 090000 | 772092950 | 30200 | 30250 | 30300 | 30150 | 24086 |