34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 22681 |
| 3 | 20230822 | 192600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230822 | 192500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230822 | 192400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230822 | 192300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230822 | 192200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230822 | 192100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230822 | 192000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230822 | 191900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230822 | 191800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230822 | 191700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230822 | 191600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230822 | 191500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230822 | 191400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230822 | 191300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230822 | 191200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230822 | 191100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230822 | 191000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230822 | 190900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230822 | 190800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230822 | 190700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230822 | 190600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230822 | 190500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230822 | 190400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230822 | 190300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230822 | 190200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230822 | 190100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230822 | 190000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230822 | 185900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230822 | 185800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230822 | 185700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 22681 |
| 33 | 20230822 | 185600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230822 | 185500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230822 | 185400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230822 | 185300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230822 | 185200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230822 | 185100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230822 | 185000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230822 | 184900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230822 | 184800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230822 | 184700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230822 | 184600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230822 | 184500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230822 | 184400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230822 | 184300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230822 | 184200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230822 | 184100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230822 | 184000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230822 | 183900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230822 | 183800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230822 | 183700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230822 | 183600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230822 | 183500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230822 | 183400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230822 | 183300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230822 | 183200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230822 | 183100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230822 | 183000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230822 | 182900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230822 | 182800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230822 | 182700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 22681 |
| 63 | 20230822 | 182600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230822 | 182500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230822 | 182400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230822 | 182300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230822 | 182200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230822 | 182100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230822 | 182000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230822 | 181900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230822 | 181800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230822 | 181700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230822 | 181600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230822 | 181500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230822 | 181400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230822 | 181300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230822 | 181200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230822 | 181100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230822 | 181000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230822 | 180900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230822 | 180800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230822 | 180700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230822 | 180600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230822 | 180500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230822 | 180400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230822 | 180300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230822 | 180200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230822 | 180100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230822 | 180000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230822 | 175900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230822 | 175800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230822 | 175700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 22681 |
| 93 | 20230822 | 175600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230822 | 175500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230822 | 175400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230822 | 175300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230822 | 175200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230822 | 175100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230822 | 175000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230822 | 174900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230822 | 174800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230822 | 174700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230822 | 174600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230822 | 174500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230822 | 174400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230822 | 174300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230822 | 174200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230822 | 174100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230822 | 174000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230822 | 173900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230822 | 173800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230822 | 173700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230822 | 173600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230822 | 173500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230822 | 173400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230822 | 173300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230822 | 173200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230822 | 173100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230822 | 173000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230822 | 172900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230822 | 172800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230822 | 172700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 22681 |
| 123 | 20230822 | 172600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230822 | 172500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230822 | 172400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230822 | 172300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230822 | 172200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230822 | 172100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230822 | 172000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230822 | 171900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230822 | 171800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230822 | 171700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230822 | 171600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230822 | 171500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230822 | 171400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230822 | 171300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230822 | 171200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230822 | 171100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230822 | 171000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230822 | 170900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230822 | 170800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230822 | 170700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230822 | 170600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230822 | 170500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230822 | 170400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230822 | 170300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230822 | 170200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230822 | 170100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230822 | 170000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230822 | 165900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230822 | 165800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230822 | 165700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 22681 |
| 153 | 20230822 | 165600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230822 | 165500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230822 | 165400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230822 | 165300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230822 | 165200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230822 | 165100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230822 | 165000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230822 | 164900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230822 | 164800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230822 | 164700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230822 | 164600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230822 | 164500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230822 | 164400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230822 | 164300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230822 | 164200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230822 | 164100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230822 | 164000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230822 | 163900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230822 | 163800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230822 | 163700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230822 | 163600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230822 | 163500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230822 | 163400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230822 | 163300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230822 | 163200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230822 | 163100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230822 | 163000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230822 | 162900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230822 | 162800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230822 | 162700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 22681 |
| 183 | 20230822 | 162600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230822 | 162500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230822 | 162400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230822 | 162300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230822 | 162200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230822 | 162100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230822 | 162000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230822 | 161900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230822 | 161800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230822 | 161700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230822 | 161600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230822 | 161500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230822 | 161400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230822 | 161300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230822 | 161200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230822 | 161100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230822 | 161000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230822 | 160900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230822 | 160800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230822 | 160700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230822 | 160600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230822 | 160500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230822 | 160400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230822 | 160300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230822 | 160200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230822 | 160100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230822 | 160000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230822 | 155900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230822 | 155800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230822 | 155700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 22681 |
| 213 | 20230822 | 155600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230822 | 155500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230822 | 155400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230822 | 155300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230822 | 155200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230822 | 155100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20230822 | 155000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230822 | 154900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230822 | 154800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230822 | 154700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230822 | 154600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230822 | 154500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230822 | 154400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230822 | 154300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230822 | 154200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230822 | 154100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230822 | 154000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230822 | 153900 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20230822 | 153800 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20230822 | 153700 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20230822 | 153600 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20230822 | 153500 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20230822 | 153400 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20230822 | 153300 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20230822 | 153200 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20230822 | 153100 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20230822 | 153000 | 25090974850 | 29200 | 29200 | 29200 | 29200 | 22681 |
| 240 | 20230822 | 152900 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20230822 | 152800 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20230822 | 152700 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 243 | 20230822 | 152600 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20230822 | 152500 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20230822 | 152400 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20230822 | 152300 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20230822 | 152200 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20230822 | 152100 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20230822 | 152000 | 24428689650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20230822 | 151900 | 24428689650 | 29150 | 29250 | 29250 | 29150 | 5535 |
| 251 | 20230822 | 151800 | 24267252450 | 29200 | 29200 | 29250 | 29150 | 1190 |
| 252 | 20230822 | 151700 | 24232505900 | 29150 | 29200 | 29200 | 29150 | 1770 |
| 253 | 20230822 | 151600 | 24180826000 | 29200 | 29200 | 29250 | 29200 | 8298 |
| 254 | 20230822 | 151500 | 23938390950 | 29200 | 29200 | 29200 | 29150 | 2063 |
| 255 | 20230822 | 151400 | 23878223400 | 29200 | 29150 | 29200 | 29150 | 693 |
| 256 | 20230822 | 151300 | 23858009500 | 29200 | 29100 | 29200 | 29100 | 7395 |
| 257 | 20230822 | 151200 | 23642449050 | 29100 | 29100 | 29150 | 29100 | 498 |
| 258 | 20230822 | 151100 | 23627957000 | 29100 | 29100 | 29150 | 29050 | 1398 |
| 259 | 20230822 | 151000 | 23587276600 | 29100 | 29100 | 29150 | 29100 | 1056 |
| 260 | 20230822 | 150900 | 23556546900 | 29100 | 29100 | 29150 | 29100 | 866 |
| 261 | 20230822 | 150800 | 23531343750 | 29100 | 29100 | 29150 | 29100 | 1571 |
| 262 | 20230822 | 150700 | 23485622550 | 29100 | 29100 | 29150 | 29100 | 2068 |
| 263 | 20230822 | 150600 | 23425440800 | 29100 | 29100 | 29150 | 29100 | 3100 |
| 264 | 20230822 | 150500 | 23335229150 | 29100 | 29150 | 29150 | 29100 | 975 |
| 265 | 20230822 | 150400 | 23306856400 | 29100 | 29100 | 29150 | 29100 | 1305 |
| 266 | 20230822 | 150300 | 23268874350 | 29150 | 29100 | 29150 | 29100 | 3990 |
| 267 | 20230822 | 150200 | 23152762250 | 29100 | 29100 | 29150 | 29100 | 572 |
| 268 | 20230822 | 150100 | 23136111450 | 29100 | 29150 | 29200 | 29100 | 7944 |
| 269 | 20230822 | 150000 | 22904625650 | 29200 | 29150 | 29200 | 29150 | 1831 |
| 270 | 20230822 | 145900 | 22851240750 | 29150 | 29150 | 29200 | 29150 | 927 |
| 271 | 20230822 | 145800 | 22824218600 | 29150 | 29150 | 29200 | 29150 | 7549 |
| 272 | 20230822 | 145700 | 22604164850 | 29150 | 29200 | 29200 | 29150 | 861 |
| 273 | 20230822 | 145600 | 22579044800 | 29150 | 29150 | 29200 | 29150 | 848 |
| 274 | 20230822 | 145500 | 22554312950 | 29150 | 29150 | 29200 | 29150 | 1979 |
| 275 | 20230822 | 145400 | 22496619150 | 29200 | 29150 | 29200 | 29150 | 283 |
| 276 | 20230822 | 145300 | 22488363850 | 29200 | 29150 | 29200 | 29150 | 367 |
| 277 | 20230822 | 145200 | 22477661700 | 29150 | 29200 | 29200 | 29150 | 1139 |
| 278 | 20230822 | 145100 | 22444455950 | 29200 | 29150 | 29200 | 29150 | 5137 |
| 279 | 20230822 | 145000 | 22294711600 | 29200 | 29200 | 29200 | 29150 | 554 |
| 280 | 20230822 | 144900 | 22278545400 | 29200 | 29150 | 29200 | 29150 | 683 |
| 281 | 20230822 | 144800 | 22258634300 | 29200 | 29150 | 29200 | 29150 | 414 |
| 282 | 20230822 | 144700 | 22246556650 | 29150 | 29150 | 29200 | 29150 | 644 |
| 283 | 20230822 | 144600 | 22227780700 | 29150 | 29200 | 29200 | 29150 | 493 |
| 284 | 20230822 | 144500 | 22213403100 | 29200 | 29200 | 29200 | 29150 | 708 |
| 285 | 20230822 | 144400 | 22192742600 | 29150 | 29200 | 29200 | 29150 | 224 |
| 286 | 20230822 | 144300 | 22186211000 | 29200 | 29200 | 29200 | 29150 | 1395 |
| 287 | 20230822 | 144200 | 22145541900 | 29200 | 29200 | 29200 | 29150 | 753 |
| 288 | 20230822 | 144100 | 22123564800 | 29150 | 29200 | 29200 | 29150 | 1751 |
| 289 | 20230822 | 144000 | 22072517100 | 29150 | 29150 | 29200 | 29150 | 526 |
| 290 | 20230822 | 143900 | 22057179450 | 29150 | 29150 | 29150 | 29150 | 548 |
| 291 | 20230822 | 143800 | 22041205250 | 29150 | 29150 | 29200 | 29150 | 342 |
| 292 | 20230822 | 143700 | 22031233450 | 29150 | 29200 | 29200 | 29150 | 1076 |
| 293 | 20230822 | 143600 | 21999867800 | 29150 | 29200 | 29200 | 29150 | 429 |
| 294 | 20230822 | 143500 | 21987347950 | 29150 | 29150 | 29200 | 29150 | 674 |
| 295 | 20230822 | 143400 | 21967687800 | 29200 | 29150 | 29200 | 29150 | 222 |
| 296 | 20230822 | 143300 | 21961211000 | 29100 | 29150 | 29200 | 29100 | 1395 |
| 297 | 20230822 | 143200 | 21920547850 | 29100 | 29150 | 29150 | 29100 | 1538 |
| 298 | 20230822 | 143100 | 21875717650 | 29200 | 29150 | 29200 | 29150 | 551 |
| 299 | 20230822 | 143000 | 21859649950 | 29150 | 29150 | 29200 | 29150 | 938 |
| 300 | 20230822 | 142900 | 21832307200 | 29150 | 29150 | 29200 | 29150 | 1172 |
| 301 | 20230822 | 142800 | 21798143150 | 29150 | 29150 | 29150 | 29150 | 2318 |
| 302 | 20230822 | 142700 | 21730573450 | 29150 | 29100 | 29150 | 29100 | 225 |
| 303 | 20230822 | 142600 | 21724024600 | 29100 | 29150 | 29150 | 29100 | 289 |
| 304 | 20230822 | 142500 | 21715606850 | 29100 | 29100 | 29150 | 29100 | 346 |
| 305 | 20230822 | 142400 | 21705538150 | 29100 | 29100 | 29150 | 29100 | 2014 |
| 306 | 20230822 | 142300 | 21646838050 | 29100 | 29100 | 29150 | 29100 | 181 |
| 307 | 20230822 | 142200 | 21641569700 | 29100 | 29100 | 29150 | 29100 | 2058 |
| 308 | 20230822 | 142100 | 21581667300 | 29150 | 29150 | 29150 | 29100 | 629 |
| 309 | 20230822 | 142000 | 21563332500 | 29150 | 29100 | 29150 | 29100 | 640 |
| 310 | 20230822 | 141900 | 21544701750 | 29100 | 29150 | 29150 | 29100 | 3381 |
| 311 | 20230822 | 141800 | 21446152600 | 29150 | 29150 | 29200 | 29150 | 1553 |
| 312 | 20230822 | 141700 | 21400871950 | 29200 | 29200 | 29200 | 29150 | 1060 |
| 313 | 20230822 | 141600 | 21369942450 | 29150 | 29150 | 29150 | 29150 | 595 |
| 314 | 20230822 | 141500 | 21352598200 | 29150 | 29150 | 29200 | 29100 | 6228 |
| 315 | 20230822 | 141400 | 21171034600 | 29150 | 29150 | 29150 | 29100 | 1808 |
| 316 | 20230822 | 141300 | 21118421450 | 29150 | 29150 | 29150 | 29100 | 1059 |
| 317 | 20230822 | 141200 | 21087595650 | 29100 | 29150 | 29200 | 29100 | 5499 |
| 318 | 20230822 | 141100 | 20927349300 | 29150 | 29200 | 29200 | 29150 | 278 |
| 319 | 20230822 | 141000 | 20919244050 | 29200 | 29200 | 29200 | 29150 | 378 |
| 320 | 20230822 | 140900 | 20908225100 | 29150 | 29200 | 29200 | 29150 | 6969 |
| 321 | 20230822 | 140800 | 20704760600 | 29200 | 29200 | 29200 | 29200 | 261 |
| 322 | 20230822 | 140700 | 20697139400 | 29200 | 29200 | 29250 | 29200 | 1466 |
| 323 | 20230822 | 140600 | 20654326450 | 29200 | 29200 | 29250 | 29200 | 754 |
| 324 | 20230822 | 140500 | 20632297650 | 29200 | 29200 | 29250 | 29200 | 431 |
| 325 | 20230822 | 140400 | 20619711950 | 29200 | 29200 | 29250 | 29200 | 1025 |
| 326 | 20230822 | 140300 | 20589780250 | 29200 | 29250 | 29250 | 29200 | 347 |
| 327 | 20230822 | 140200 | 20579641700 | 29200 | 29250 | 29250 | 29200 | 803 |
| 328 | 20230822 | 140100 | 20556172500 | 29250 | 29200 | 29250 | 29200 | 177 |
| 329 | 20230822 | 140000 | 20551003900 | 29200 | 29200 | 29250 | 29200 | 464 |
| 330 | 20230822 | 135900 | 20537446650 | 29250 | 29250 | 29250 | 29200 | 118 |
| 331 | 20230822 | 135800 | 20533999400 | 29250 | 29250 | 29250 | 29200 | 263 |
| 332 | 20230822 | 135700 | 20526315450 | 29250 | 29250 | 29250 | 29200 | 346 |
| 333 | 20230822 | 135600 | 20516204300 | 29200 | 29250 | 29250 | 29200 | 80 |
| 334 | 20230822 | 135500 | 20513866800 | 29200 | 29200 | 29250 | 29200 | 472 |
| 335 | 20230822 | 135400 | 20500079900 | 29250 | 29250 | 29250 | 29200 | 271 |
| 336 | 20230822 | 135300 | 20492155900 | 29200 | 29200 | 29250 | 29200 | 332 |
| 337 | 20230822 | 135200 | 20482453250 | 29250 | 29250 | 29250 | 29200 | 446 |
| 338 | 20230822 | 135100 | 20469411400 | 29250 | 29200 | 29250 | 29200 | 403 |
| 339 | 20230822 | 135000 | 20457634900 | 29200 | 29250 | 29250 | 29200 | 2325 |
| 340 | 20230822 | 134900 | 20389742900 | 29250 | 29200 | 29250 | 29200 | 613 |
| 341 | 20230822 | 134800 | 20371839650 | 29250 | 29200 | 29250 | 29200 | 2282 |
| 342 | 20230822 | 134700 | 20305151600 | 29250 | 29250 | 29250 | 29200 | 95 |
| 343 | 20230822 | 134600 | 20302375150 | 29250 | 29250 | 29250 | 29200 | 309 |
| 344 | 20230822 | 134500 | 20293340300 | 29250 | 29250 | 29250 | 29200 | 528 |
| 345 | 20230822 | 134400 | 20277914400 | 29200 | 29200 | 29250 | 29200 | 443 |
| 346 | 20230822 | 134300 | 20264972000 | 29200 | 29250 | 29250 | 29200 | 542 |
| 347 | 20230822 | 134200 | 20249139800 | 29250 | 29250 | 29300 | 29200 | 3347 |
| 348 | 20230822 | 134100 | 20151245100 | 29250 | 29250 | 29300 | 29250 | 459 |
| 349 | 20230822 | 134000 | 20137818650 | 29300 | 29300 | 29300 | 29250 | 280 |
| 350 | 20230822 | 133900 | 20129627750 | 29250 | 29250 | 29300 | 29250 | 1845 |
| 351 | 20230822 | 133800 | 20075651200 | 29300 | 29250 | 29300 | 29250 | 84 |
| 352 | 20230822 | 133700 | 20073193600 | 29250 | 29300 | 29300 | 29250 | 751 |
| 353 | 20230822 | 133600 | 20051220550 | 29250 | 29250 | 29300 | 29250 | 1413 |
| 354 | 20230822 | 133500 | 20009888750 | 29250 | 29250 | 29300 | 29250 | 791 |
| 355 | 20230822 | 133400 | 19986751600 | 29250 | 29300 | 29300 | 29250 | 319 |
| 356 | 20230822 | 133300 | 19977411400 | 29300 | 29250 | 29300 | 29250 | 44 |
| 357 | 20230822 | 133200 | 19976123550 | 29300 | 29300 | 29300 | 29250 | 306 |
| 358 | 20230822 | 133100 | 19967169050 | 29250 | 29300 | 29300 | 29250 | 303 |
| 359 | 20230822 | 133000 | 19958298950 | 29250 | 29300 | 29300 | 29250 | 557 |
| 360 | 20230822 | 132900 | 19942004250 | 29250 | 29300 | 29300 | 29250 | 4310 |
| 361 | 20230822 | 132800 | 19815935750 | 29250 | 29300 | 29300 | 29250 | 236 |
| 362 | 20230822 | 132700 | 19809031900 | 29300 | 29300 | 29300 | 29250 | 700 |
| 363 | 20230822 | 132600 | 19788556150 | 29300 | 29300 | 29300 | 29250 | 124 |
| 364 | 20230822 | 132500 | 19784925250 | 29300 | 29300 | 29300 | 29250 | 336 |
| 365 | 20230822 | 132400 | 19775091450 | 29300 | 29300 | 29300 | 29250 | 678 |
| 366 | 20230822 | 132300 | 19755255600 | 29250 | 29300 | 29300 | 29250 | 263 |
| 367 | 20230822 | 132200 | 19747553850 | 29300 | 29300 | 29350 | 29250 | 226 |
| 368 | 20230822 | 132100 | 19740931950 | 29300 | 29300 | 29350 | 29300 | 416 |
| 369 | 20230822 | 132000 | 19728742700 | 29300 | 29300 | 29350 | 29300 | 301 |
| 370 | 20230822 | 131900 | 19719923000 | 29300 | 29350 | 29350 | 29300 | 5162 |
| 371 | 20230822 | 131800 | 19568675500 | 29300 | 29300 | 29350 | 29300 | 579 |
| 372 | 20230822 | 131700 | 19551708400 | 29300 | 29350 | 29350 | 29300 | 255 |
| 373 | 20230822 | 131600 | 19544236500 | 29300 | 29300 | 29350 | 29300 | 844 |
| 374 | 20230822 | 131500 | 19519492050 | 29300 | 29350 | 29400 | 29300 | 1497 |
| 375 | 20230822 | 131400 | 19475560050 | 29400 | 29400 | 29400 | 29350 | 2181 |
| 376 | 20230822 | 131300 | 19411539650 | 29350 | 29350 | 29400 | 29350 | 1027 |
| 377 | 20230822 | 131200 | 19381356300 | 29400 | 29450 | 29450 | 29400 | 3272 |
| 378 | 20230822 | 131100 | 19285155700 | 29450 | 29400 | 29450 | 29400 | 2026 |
| 379 | 20230822 | 131000 | 19225585900 | 29400 | 29400 | 29450 | 29400 | 672 |
| 380 | 20230822 | 130900 | 19205824750 | 29400 | 29450 | 29450 | 29400 | 100 |
| 381 | 20230822 | 130800 | 19202884400 | 29450 | 29450 | 29450 | 29400 | 1562 |
| 382 | 20230822 | 130700 | 19156888500 | 29450 | 29450 | 29500 | 29450 | 1265 |
| 383 | 20230822 | 130600 | 19119630550 | 29450 | 29450 | 29500 | 29450 | 3731 |
| 384 | 20230822 | 130500 | 19009747150 | 29450 | 29500 | 29500 | 29450 | 5928 |
| 385 | 20230822 | 130400 | 18835073050 | 29500 | 29500 | 29500 | 29450 | 610 |
| 386 | 20230822 | 130300 | 18817089400 | 29450 | 29500 | 29500 | 29450 | 1727 |
| 387 | 20230822 | 130200 | 18766158150 | 29450 | 29450 | 29500 | 29450 | 527 |
| 388 | 20230822 | 130100 | 18750624750 | 29500 | 29450 | 29500 | 29450 | 231 |
| 389 | 20230822 | 130000 | 18743816250 | 29450 | 29400 | 29500 | 29400 | 11875 |
| 390 | 20230822 | 125900 | 18394100850 | 29400 | 29450 | 29450 | 29400 | 1003 |
| 391 | 20230822 | 125800 | 18364590100 | 29450 | 29450 | 29450 | 29400 | 512 |
| 392 | 20230822 | 125700 | 18349515250 | 29400 | 29400 | 29450 | 29400 | 380 |
| 393 | 20230822 | 125600 | 18338331400 | 29400 | 29400 | 29450 | 29400 | 803 |
| 394 | 20230822 | 125500 | 18314698050 | 29400 | 29450 | 29450 | 29400 | 803 |
| 395 | 20230822 | 125400 | 18291051350 | 29450 | 29400 | 29450 | 29400 | 321 |
| 396 | 20230822 | 125300 | 18281610300 | 29450 | 29400 | 29450 | 29400 | 3892 |
| 397 | 20230822 | 125200 | 18167183850 | 29400 | 29400 | 29450 | 29400 | 980 |
| 398 | 20230822 | 125100 | 18138369350 | 29400 | 29400 | 29400 | 29400 | 181 |
| 399 | 20230822 | 125000 | 18133047950 | 29400 | 29400 | 29450 | 29400 | 8868 |
| 400 | 20230822 | 124900 | 17872327600 | 29350 | 29400 | 29400 | 29350 | 72 |
| 401 | 20230822 | 124800 | 17870213350 | 29400 | 29400 | 29400 | 29350 | 104 |
| 402 | 20230822 | 124700 | 17867156550 | 29350 | 29400 | 29400 | 29350 | 1416 |
| 403 | 20230822 | 124600 | 17825595750 | 29350 | 29350 | 29400 | 29350 | 25 |
| 404 | 20230822 | 124500 | 17824861500 | 29350 | 29350 | 29350 | 29350 | 2821 |
| 405 | 20230822 | 124400 | 17742065150 | 29350 | 29350 | 29400 | 29350 | 228 |
| 406 | 20230822 | 124300 | 17735373300 | 29350 | 29400 | 29400 | 29350 | 126 |
| 407 | 20230822 | 124200 | 17731674700 | 29350 | 29350 | 29400 | 29350 | 46 |
| 408 | 20230822 | 124100 | 17730324400 | 29400 | 29350 | 29400 | 29350 | 1199 |
| 409 | 20230822 | 124000 | 17695133500 | 29400 | 29400 | 29400 | 29350 | 98 |
| 410 | 20230822 | 123900 | 17692255850 | 29350 | 29350 | 29400 | 29350 | 226 |
| 411 | 20230822 | 123800 | 17685622000 | 29350 | 29400 | 29400 | 29350 | 338 |
| 412 | 20230822 | 123700 | 17675701100 | 29400 | 29350 | 29400 | 29350 | 959 |
| 413 | 20230822 | 123600 | 17647548450 | 29350 | 29350 | 29400 | 29350 | 170 |
| 414 | 20230822 | 123500 | 17642558900 | 29400 | 29400 | 29400 | 29350 | 1380 |
| 415 | 20230822 | 123400 | 17602054950 | 29350 | 29350 | 29400 | 29350 | 222 |
| 416 | 20230822 | 123300 | 17595538650 | 29350 | 29350 | 29400 | 29350 | 227 |
| 417 | 20230822 | 123200 | 17588875650 | 29400 | 29400 | 29400 | 29350 | 3206 |
| 418 | 20230822 | 123100 | 17494722750 | 29350 | 29350 | 29400 | 29350 | 240 |
| 419 | 20230822 | 123000 | 17487676050 | 29350 | 29400 | 29400 | 29350 | 389 |
| 420 | 20230822 | 122900 | 17476248700 | 29400 | 29350 | 29400 | 29350 | 523 |
| 421 | 20230822 | 122800 | 17460880950 | 29350 | 29350 | 29400 | 29350 | 455 |
| 422 | 20230822 | 122700 | 17447526200 | 29350 | 29350 | 29350 | 29350 | 142 |
| 423 | 20230822 | 122600 | 17443358500 | 29350 | 29400 | 29400 | 29350 | 705 |
| 424 | 20230822 | 122500 | 17422666250 | 29350 | 29400 | 29400 | 29350 | 124 |
| 425 | 20230822 | 122400 | 17419022900 | 29350 | 29350 | 29350 | 29350 | 27 |
| 426 | 20230822 | 122300 | 17418230450 | 29350 | 29400 | 29400 | 29350 | 537 |
| 427 | 20230822 | 122200 | 17402444000 | 29400 | 29400 | 29450 | 29400 | 426 |
| 428 | 20230822 | 122100 | 17389918650 | 29450 | 29350 | 29450 | 29350 | 2042 |
| 429 | 20230822 | 122000 | 17329879750 | 29400 | 29400 | 29400 | 29350 | 415 |
| 430 | 20230822 | 121900 | 17317685600 | 29400 | 29350 | 29450 | 29350 | 16123 |
| 431 | 20230822 | 121800 | 16843655450 | 29350 | 29350 | 29350 | 29300 | 442 |
| 432 | 20230822 | 121700 | 16830684400 | 29350 | 29300 | 29400 | 29300 | 466 |
| 433 | 20230822 | 121600 | 16817019250 | 29350 | 29350 | 29400 | 29300 | 3231 |
| 434 | 20230822 | 121500 | 16722193550 | 29350 | 29350 | 29400 | 29300 | 1605 |
| 435 | 20230822 | 121400 | 16675107400 | 29350 | 29300 | 29400 | 29300 | 10696 |
| 436 | 20230822 | 121300 | 16361356400 | 29300 | 29300 | 29300 | 29300 | 328 |
| 437 | 20230822 | 121200 | 16351746000 | 29300 | 29300 | 29300 | 29300 | 33 |
| 438 | 20230822 | 121100 | 16350779100 | 29300 | 29350 | 29350 | 29300 | 329 |
| 439 | 20230822 | 121000 | 16341127200 | 29350 | 29300 | 29350 | 29300 | 173 |
| 440 | 20230822 | 120900 | 16336057750 | 29300 | 29300 | 29300 | 29250 | 1017 |
| 441 | 20230822 | 120800 | 16306260400 | 29300 | 29300 | 29300 | 29300 | 150 |
| 442 | 20230822 | 120700 | 16301865400 | 29300 | 29350 | 29350 | 29300 | 43 |
| 443 | 20230822 | 120600 | 16300605000 | 29300 | 29300 | 29300 | 29300 | 15 |
| 444 | 20230822 | 120500 | 16300165500 | 29300 | 29300 | 29350 | 29250 | 518 |
| 445 | 20230822 | 120400 | 16284988300 | 29300 | 29300 | 29300 | 29300 | 478 |
| 446 | 20230822 | 120300 | 16270982900 | 29350 | 29300 | 29350 | 29300 | 1515 |
| 447 | 20230822 | 120200 | 16226588750 | 29300 | 29300 | 29300 | 29250 | 495 |
| 448 | 20230822 | 120100 | 16212085750 | 29300 | 29300 | 29350 | 29250 | 1232 |
| 449 | 20230822 | 120000 | 16175983250 | 29300 | 29350 | 29350 | 29300 | 822 |
| 450 | 20230822 | 115900 | 16151886100 | 29350 | 29300 | 29350 | 29300 | 15 |
| 451 | 20230822 | 115800 | 16151446100 | 29300 | 29350 | 29350 | 29300 | 771 |
| 452 | 20230822 | 115700 | 16128835400 | 29350 | 29300 | 29350 | 29300 | 71 |
| 453 | 20230822 | 115600 | 16126752900 | 29300 | 29250 | 29350 | 29250 | 1941 |
| 454 | 20230822 | 115500 | 16069881050 | 29250 | 29250 | 29250 | 29250 | 15 |
| 455 | 20230822 | 115400 | 16069442300 | 29250 | 29250 | 29250 | 29250 | 525 |
| 456 | 20230822 | 115300 | 16054086050 | 29250 | 29250 | 29300 | 29250 | 11415 |
| 457 | 20230822 | 115200 | 15720132350 | 29300 | 29300 | 29300 | 29250 | 168 |
| 458 | 20230822 | 115100 | 15715212050 | 29300 | 29300 | 29300 | 29250 | 243 |
| 459 | 20230822 | 115000 | 15708093000 | 29250 | 29250 | 29300 | 29250 | 693 |
| 460 | 20230822 | 114900 | 15687791650 | 29250 | 29250 | 29300 | 29250 | 128 |
| 461 | 20230822 | 114800 | 15684043350 | 29300 | 29350 | 29350 | 29250 | 598 |
| 462 | 20230822 | 114700 | 15666533050 | 29350 | 29300 | 29350 | 29250 | 2177 |
| 463 | 20230822 | 114600 | 15602730200 | 29300 | 29350 | 29350 | 29300 | 157 |
| 464 | 20230822 | 114500 | 15598130050 | 29350 | 29350 | 29350 | 29300 | 2835 |
| 465 | 20230822 | 114400 | 15515059300 | 29350 | 29350 | 29350 | 29300 | 229 |
| 466 | 20230822 | 114300 | 15508348000 | 29350 | 29350 | 29350 | 29300 | 124 |
| 467 | 20230822 | 114200 | 15504710400 | 29300 | 29350 | 29350 | 29300 | 120 |
| 468 | 20230822 | 114100 | 15501188850 | 29300 | 29300 | 29350 | 29300 | 407 |
| 469 | 20230822 | 114000 | 15489261750 | 29300 | 29300 | 29350 | 29300 | 189 |
| 470 | 20230822 | 113900 | 15483721550 | 29300 | 29350 | 29350 | 29300 | 1193 |
| 471 | 20230822 | 113800 | 15448763050 | 29350 | 29350 | 29400 | 29300 | 3677 |
| 472 | 20230822 | 113700 | 15340846300 | 29350 | 29350 | 29350 | 29350 | 439 |
| 473 | 20230822 | 113600 | 15327961650 | 29400 | 29400 | 29400 | 29350 | 1333 |
| 474 | 20230822 | 113500 | 15288802600 | 29400 | 29350 | 29400 | 29350 | 499 |
| 475 | 20230822 | 113400 | 15274156150 | 29350 | 29350 | 29400 | 29350 | 1120 |
| 476 | 20230822 | 113300 | 15241282900 | 29400 | 29350 | 29400 | 29350 | 169 |
| 477 | 20230822 | 113200 | 15236317100 | 29350 | 29350 | 29400 | 29350 | 477 |
| 478 | 20230822 | 113100 | 15222316600 | 29350 | 29350 | 29350 | 29300 | 2258 |
| 479 | 20230822 | 113000 | 15156045050 | 29350 | 29350 | 29350 | 29300 | 755 |
| 480 | 20230822 | 112900 | 15133910750 | 29350 | 29350 | 29350 | 29300 | 4433 |
| 481 | 20230822 | 112800 | 15003802700 | 29350 | 29350 | 29350 | 29300 | 170 |
| 482 | 20230822 | 112700 | 14998814900 | 29300 | 29300 | 29350 | 29300 | 540 |
| 483 | 20230822 | 112600 | 14982976800 | 29300 | 29300 | 29350 | 29300 | 5478 |
| 484 | 20230822 | 112500 | 14822470900 | 29300 | 29300 | 29300 | 29300 | 417 |
| 485 | 20230822 | 112400 | 14810252800 | 29350 | 29350 | 29350 | 29300 | 535 |
| 486 | 20230822 | 112300 | 14794571250 | 29350 | 29300 | 29350 | 29300 | 939 |
| 487 | 20230822 | 112200 | 14767049950 | 29300 | 29250 | 29300 | 29250 | 412 |
| 488 | 20230822 | 112100 | 14754978750 | 29300 | 29250 | 29300 | 29250 | 503 |
| 489 | 20230822 | 112000 | 14740255350 | 29300 | 29300 | 29300 | 29250 | 628 |
| 490 | 20230822 | 111900 | 14721876000 | 29300 | 29300 | 29350 | 29250 | 3893 |
| 491 | 20230822 | 111800 | 14607809900 | 29250 | 29250 | 29300 | 29250 | 163 |
| 492 | 20230822 | 111700 | 14603039550 | 29250 | 29300 | 29300 | 29200 | 1843 |
| 493 | 20230822 | 111600 | 14549109800 | 29250 | 29250 | 29300 | 29200 | 6937 |
| 494 | 20230822 | 111500 | 14346264750 | 29250 | 29250 | 29250 | 29200 | 258 |
| 495 | 20230822 | 111400 | 14338721150 | 29250 | 29250 | 29250 | 29200 | 322 |
| 496 | 20230822 | 111300 | 14329313850 | 29250 | 29200 | 29250 | 29200 | 291 |
| 497 | 20230822 | 111200 | 14320813800 | 29200 | 29250 | 29250 | 29200 | 177 |
| 498 | 20230822 | 111100 | 14315640850 | 29300 | 29250 | 29300 | 29250 | 1834 |
| 499 | 20230822 | 111000 | 14261993300 | 29300 | 29250 | 29300 | 29250 | 156 |
| 500 | 20230822 | 110900 | 14257430200 | 29300 | 29250 | 29300 | 29250 | 169 |
| 501 | 20230822 | 110800 | 14252485900 | 29250 | 29250 | 29250 | 29250 | 150 |
| 502 | 20230822 | 110700 | 14248098400 | 29250 | 29250 | 29250 | 29250 | 86 |
| 503 | 20230822 | 110600 | 14245582900 | 29250 | 29250 | 29300 | 29250 | 675 |
| 504 | 20230822 | 110500 | 14225834100 | 29250 | 29300 | 29300 | 29250 | 1281 |
| 505 | 20230822 | 110400 | 14188305250 | 29300 | 29350 | 29350 | 29300 | 437 |
| 506 | 20230822 | 110300 | 14175498750 | 29300 | 29300 | 29350 | 29300 | 496 |
| 507 | 20230822 | 110200 | 14160959000 | 29300 | 29250 | 29350 | 29250 | 8959 |
| 508 | 20230822 | 110100 | 13898617750 | 29250 | 29250 | 29300 | 29250 | 387 |
| 509 | 20230822 | 110000 | 13887292900 | 29250 | 29250 | 29250 | 29250 | 2548 |
| 510 | 20230822 | 105900 | 13812763900 | 29250 | 29300 | 29300 | 29250 | 124 |
| 511 | 20230822 | 105800 | 13809136000 | 29250 | 29250 | 29300 | 29250 | 82 |
| 512 | 20230822 | 105700 | 13806736950 | 29250 | 29300 | 29300 | 29250 | 157 |
| 513 | 20230822 | 105600 | 13802142800 | 29250 | 29250 | 29250 | 29250 | 256 |
| 514 | 20230822 | 105500 | 13794654800 | 29250 | 29250 | 29300 | 29200 | 2440 |
| 515 | 20230822 | 105400 | 13723295800 | 29250 | 29250 | 29300 | 29250 | 2241 |
| 516 | 20230822 | 105300 | 13657732150 | 29250 | 29300 | 29350 | 29250 | 5515 |
| 517 | 20230822 | 105200 | 13496160850 | 29350 | 29350 | 29350 | 29300 | 196 |
| 518 | 20230822 | 105100 | 13490409850 | 29350 | 29300 | 29350 | 29300 | 538 |
| 519 | 20230822 | 105000 | 13474639300 | 29350 | 29350 | 29400 | 29350 | 3969 |
| 520 | 20230822 | 104900 | 13358142450 | 29350 | 29350 | 29400 | 29300 | 1492 |
| 521 | 20230822 | 104800 | 13314372400 | 29300 | 29350 | 29400 | 29300 | 1924 |
| 522 | 20230822 | 104700 | 13257950500 | 29350 | 29300 | 29400 | 29300 | 1171 |
| 523 | 20230822 | 104600 | 13223546450 | 29300 | 29300 | 29400 | 29300 | 8447 |
| 524 | 20230822 | 104500 | 12975657200 | 29300 | 29250 | 29300 | 29250 | 607 |
| 525 | 20230822 | 104400 | 12957874950 | 29250 | 29300 | 29300 | 29250 | 4143 |
| 526 | 20230822 | 104300 | 12836491950 | 29250 | 29300 | 29350 | 29250 | 4471 |
| 527 | 20230822 | 104200 | 12705485450 | 29300 | 29300 | 29350 | 29300 | 1138 |
| 528 | 20230822 | 104100 | 12672099400 | 29300 | 29350 | 29350 | 29300 | 704 |
| 529 | 20230822 | 104000 | 12651459250 | 29350 | 29300 | 29350 | 29300 | 225 |
| 530 | 20230822 | 103900 | 12644865700 | 29300 | 29300 | 29350 | 29300 | 293 |
| 531 | 20230822 | 103800 | 12636270500 | 29300 | 29300 | 29350 | 29300 | 150 |
| 532 | 20230822 | 103700 | 12631875150 | 29300 | 29300 | 29350 | 29250 | 950 |
| 533 | 20230822 | 103600 | 12604034650 | 29300 | 29300 | 29350 | 29300 | 1225 |
| 534 | 20230822 | 103500 | 12568130950 | 29350 | 29300 | 29350 | 29300 | 255 |
| 535 | 20230822 | 103400 | 12560659400 | 29300 | 29300 | 29350 | 29250 | 2494 |
| 536 | 20230822 | 103300 | 12487578900 | 29300 | 29250 | 29350 | 29250 | 6110 |
| 537 | 20230822 | 103200 | 12308617250 | 29250 | 29300 | 29350 | 29250 | 5548 |
| 538 | 20230822 | 103100 | 12146227500 | 29300 | 29300 | 29350 | 29300 | 1931 |
| 539 | 20230822 | 103000 | 12089614050 | 29350 | 29350 | 29350 | 29300 | 1077 |
| 540 | 20230822 | 102900 | 12058019150 | 29350 | 29300 | 29350 | 29300 | 401 |
| 541 | 20230822 | 102800 | 12046265150 | 29350 | 29300 | 29350 | 29300 | 1049 |
| 542 | 20230822 | 102700 | 12015525850 | 29300 | 29300 | 29300 | 29300 | 1405 |
| 543 | 20230822 | 102600 | 11974359350 | 29300 | 29250 | 29300 | 29250 | 931 |
| 544 | 20230822 | 102500 | 11947083450 | 29300 | 29300 | 29300 | 29250 | 588 |
| 545 | 20230822 | 102400 | 11929880100 | 29250 | 29250 | 29300 | 29250 | 1392 |
| 546 | 20230822 | 102300 | 11889108250 | 29250 | 29200 | 29350 | 29200 | 10309 |
| 547 | 20230822 | 102200 | 11587509500 | 29150 | 29150 | 29200 | 29150 | 645 |
| 548 | 20230822 | 102100 | 11568701150 | 29150 | 29150 | 29200 | 29150 | 591 |
| 549 | 20230822 | 102000 | 11551471300 | 29200 | 29150 | 29200 | 29150 | 989 |
| 550 | 20230822 | 101900 | 11522608000 | 29150 | 29150 | 29200 | 29150 | 1560 |
| 551 | 20230822 | 101800 | 11477133500 | 29150 | 29250 | 29250 | 29150 | 8462 |
| 552 | 20230822 | 101700 | 11230181600 | 29250 | 29250 | 29300 | 29250 | 605 |
| 553 | 20230822 | 101600 | 11212473400 | 29250 | 29250 | 29300 | 29250 | 2086 |
| 554 | 20230822 | 101500 | 11151434450 | 29250 | 29250 | 29300 | 29200 | 8056 |
| 555 | 20230822 | 101400 | 10915820700 | 29250 | 29350 | 29400 | 29250 | 5491 |
| 556 | 20230822 | 101300 | 10754866700 | 29400 | 29350 | 29400 | 29350 | 2602 |
| 557 | 20230822 | 101200 | 10678438950 | 29350 | 29400 | 29400 | 29300 | 4747 |
| 558 | 20230822 | 101100 | 10539061500 | 29400 | 29300 | 29450 | 29250 | 19624 |
| 559 | 20230822 | 101000 | 9962655850 | 29300 | 29250 | 29300 | 29200 | 2665 |
| 560 | 20230822 | 100900 | 9884703000 | 29250 | 29250 | 29250 | 29200 | 355 |
| 561 | 20230822 | 100800 | 9874319750 | 29250 | 29250 | 29250 | 29200 | 5660 |
| 562 | 20230822 | 100700 | 9708779950 | 29300 | 29300 | 29350 | 29300 | 12529 |
| 563 | 20230822 | 100600 | 9341443300 | 29350 | 29350 | 29350 | 29300 | 5273 |
| 564 | 20230822 | 100500 | 9186682150 | 29350 | 29400 | 29400 | 29350 | 4029 |
| 565 | 20230822 | 100400 | 9068419600 | 29350 | 29300 | 29400 | 29300 | 6752 |
| 566 | 20230822 | 100300 | 8870267450 | 29350 | 29300 | 29350 | 29300 | 5808 |
| 567 | 20230822 | 100200 | 8700077550 | 29300 | 29250 | 29300 | 29250 | 2374 |
| 568 | 20230822 | 100100 | 8630574250 | 29250 | 29150 | 29250 | 29150 | 7295 |
| 569 | 20230822 | 100000 | 8417415750 | 29150 | 29050 | 29200 | 29050 | 3267 |
| 570 | 20230822 | 095900 | 8322236050 | 29100 | 29150 | 29150 | 29000 | 6647 |
| 571 | 20230822 | 095800 | 8129220300 | 29100 | 29050 | 29150 | 29050 | 5464 |
| 572 | 20230822 | 095700 | 7970234200 | 29050 | 29050 | 29100 | 29000 | 2948 |
| 573 | 20230822 | 095600 | 7884586400 | 29050 | 29050 | 29100 | 29050 | 5445 |
| 574 | 20230822 | 095500 | 7726404650 | 29050 | 29100 | 29100 | 29050 | 820 |
| 575 | 20230822 | 095400 | 7702557550 | 29050 | 29050 | 29100 | 29050 | 2162 |
| 576 | 20230822 | 095300 | 7639675650 | 29100 | 29050 | 29100 | 29050 | 569 |
| 577 | 20230822 | 095200 | 7623121850 | 29100 | 29100 | 29150 | 29050 | 2593 |
| 578 | 20230822 | 095100 | 7547659100 | 29100 | 29100 | 29150 | 29100 | 1799 |
| 579 | 20230822 | 095000 | 7495303800 | 29100 | 29100 | 29200 | 29100 | 17757 |
| 580 | 20230822 | 094900 | 6977796700 | 29100 | 29100 | 29100 | 29050 | 4210 |
| 581 | 20230822 | 094800 | 6855286100 | 29100 | 29000 | 29100 | 29000 | 6704 |
| 582 | 20230822 | 094700 | 6660383900 | 29050 | 29100 | 29100 | 29000 | 3075 |
| 583 | 20230822 | 094600 | 6571053600 | 29050 | 29050 | 29100 | 29000 | 5124 |
| 584 | 20230822 | 094500 | 6422258400 | 29000 | 29000 | 29050 | 29000 | 596 |
| 585 | 20230822 | 094400 | 6404967300 | 29000 | 28950 | 29050 | 28950 | 4294 |
| 586 | 20230822 | 094300 | 6280462600 | 28950 | 29000 | 29000 | 28950 | 1198 |
| 587 | 20230822 | 094200 | 6245776750 | 29000 | 28950 | 29000 | 28900 | 1339 |
| 588 | 20230822 | 094100 | 6207013250 | 28950 | 28900 | 28950 | 28900 | 1390 |
| 589 | 20230822 | 094000 | 6166775800 | 28950 | 28950 | 28950 | 28950 | 1506 |
| 590 | 20230822 | 093900 | 6123177100 | 28950 | 28900 | 28950 | 28900 | 608 |
| 591 | 20230822 | 093800 | 6105580550 | 28900 | 28950 | 28950 | 28900 | 1812 |
| 592 | 20230822 | 093700 | 6053190650 | 28950 | 28850 | 28950 | 28850 | 2958 |
| 593 | 20230822 | 093600 | 5967669500 | 28900 | 28900 | 28900 | 28850 | 691 |
| 594 | 20230822 | 093500 | 5947717550 | 28900 | 28900 | 28900 | 28850 | 778 |
| 595 | 20230822 | 093400 | 5925247150 | 28900 | 28850 | 28950 | 28850 | 1636 |
| 596 | 20230822 | 093300 | 5877971650 | 28900 | 28800 | 28900 | 28800 | 2506 |
| 597 | 20230822 | 093200 | 5805688250 | 28800 | 28800 | 28850 | 28800 | 640 |
| 598 | 20230822 | 093100 | 5787252100 | 28750 | 28750 | 28800 | 28750 | 738 |
| 599 | 20230822 | 093000 | 5766003150 | 28750 | 28800 | 28800 | 28750 | 2457 |
| 600 | 20230822 | 092900 | 5695269650 | 28800 | 28850 | 28850 | 28750 | 7715 |
| 601 | 20230822 | 092800 | 5473087750 | 28800 | 28800 | 28850 | 28800 | 471 |
| 602 | 20230822 | 092700 | 5459510150 | 28800 | 28800 | 28850 | 28800 | 454 |
| 603 | 20230822 | 092600 | 5446425400 | 28800 | 28800 | 28850 | 28800 | 1503 |
| 604 | 20230822 | 092500 | 5403132200 | 28850 | 28800 | 28850 | 28800 | 838 |
| 605 | 20230822 | 092400 | 5378993650 | 28800 | 28800 | 28800 | 28750 | 3804 |
| 606 | 20230822 | 092300 | 5269464100 | 28750 | 28850 | 28850 | 28750 | 9773 |
| 607 | 20230822 | 092200 | 4988011600 | 28800 | 28850 | 28850 | 28800 | 592 |
| 608 | 20230822 | 092100 | 4970958050 | 28850 | 28850 | 28900 | 28850 | 2124 |
| 609 | 20230822 | 092000 | 4909675900 | 28850 | 28900 | 28900 | 28850 | 4893 |
| 610 | 20230822 | 091900 | 4768508550 | 28850 | 28850 | 28900 | 28850 | 1544 |
| 611 | 20230822 | 091800 | 4723949550 | 28900 | 28900 | 28900 | 28850 | 2040 |
| 612 | 20230822 | 091700 | 4665029800 | 28900 | 28900 | 28900 | 28850 | 1396 |
| 613 | 20230822 | 091600 | 4624746950 | 28900 | 28850 | 28900 | 28850 | 1369 |
| 614 | 20230822 | 091500 | 4585216100 | 28850 | 28800 | 28900 | 28800 | 3201 |
| 615 | 20230822 | 091400 | 4492856500 | 28850 | 28850 | 28900 | 28800 | 4922 |
| 616 | 20230822 | 091300 | 4350867000 | 28850 | 28850 | 28900 | 28850 | 4064 |
| 617 | 20230822 | 091200 | 4233513350 | 28850 | 28850 | 28850 | 28800 | 5713 |
| 618 | 20230822 | 091100 | 4068705100 | 28850 | 28800 | 28850 | 28750 | 4857 |
| 619 | 20230822 | 091000 | 3928733400 | 28750 | 28800 | 28800 | 28750 | 3700 |
| 620 | 20230822 | 090900 | 3822257150 | 28800 | 28850 | 28900 | 28800 | 11091 |
| 621 | 20230822 | 090800 | 3502710750 | 28900 | 28900 | 28900 | 28850 | 2368 |
| 622 | 20230822 | 090700 | 3434335900 | 28900 | 28800 | 28900 | 28800 | 4817 |
| 623 | 20230822 | 090600 | 3295336900 | 28850 | 28850 | 28850 | 28800 | 3870 |
| 624 | 20230822 | 090500 | 3183784550 | 28800 | 28800 | 28850 | 28700 | 11048 |
| 625 | 20230822 | 090400 | 2865951550 | 28800 | 28900 | 28900 | 28750 | 16664 |
| 626 | 20230822 | 090300 | 2385833800 | 28850 | 28900 | 28950 | 28800 | 21004 |
| 627 | 20230822 | 090200 | 1779928650 | 28900 | 28900 | 28950 | 28850 | 16939 |
| 628 | 20230822 | 090100 | 1290431800 | 28900 | 29000 | 29050 | 28800 | 19708 |
| 629 | 20230822 | 090000 | 720275800 | 29000 | 29250 | 29300 | 29000 | 24692 |