34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 22562 |
| 3 | 20230901 | 192500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230901 | 192400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230901 | 192300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230901 | 192200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230901 | 192100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230901 | 192000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230901 | 191900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230901 | 191800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230901 | 191700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230901 | 191600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230901 | 191500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230901 | 191400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230901 | 191300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230901 | 191200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230901 | 191100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230901 | 191000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230901 | 190900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230901 | 190800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230901 | 190700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230901 | 190600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230901 | 190500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230901 | 190400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230901 | 190300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230901 | 190200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230901 | 190100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230901 | 190000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230901 | 185900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230901 | 185800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230901 | 185700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230901 | 185600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 22562 |
| 33 | 20230901 | 185500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230901 | 185400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230901 | 185300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230901 | 185200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230901 | 185100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230901 | 185000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230901 | 184900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230901 | 184800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230901 | 184700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230901 | 184600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230901 | 184500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230901 | 184400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230901 | 184300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230901 | 184200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230901 | 184100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230901 | 184000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230901 | 183900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230901 | 183800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230901 | 183700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230901 | 183600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230901 | 183500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230901 | 183400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230901 | 183300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230901 | 183200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230901 | 183100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230901 | 183000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230901 | 182900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230901 | 182800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230901 | 182700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230901 | 182600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 22562 |
| 63 | 20230901 | 182500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230901 | 182400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230901 | 182300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230901 | 182200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230901 | 182100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230901 | 182000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230901 | 181900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230901 | 181800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230901 | 181700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230901 | 181600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230901 | 181500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230901 | 181400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230901 | 181300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230901 | 181200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230901 | 181100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230901 | 181000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230901 | 180900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230901 | 180800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230901 | 180700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230901 | 180600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230901 | 180500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230901 | 180400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230901 | 180300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230901 | 180200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230901 | 180100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230901 | 180000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230901 | 175900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230901 | 175800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230901 | 175700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230901 | 175600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 22562 |
| 93 | 20230901 | 175500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230901 | 175400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230901 | 175300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230901 | 175200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230901 | 175100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230901 | 175000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230901 | 174900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230901 | 174800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230901 | 174700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230901 | 174600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230901 | 174500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230901 | 174400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230901 | 174300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230901 | 174200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230901 | 174100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230901 | 174000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230901 | 173900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230901 | 173800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230901 | 173700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230901 | 173600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230901 | 173500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230901 | 173400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230901 | 173300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230901 | 173200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230901 | 173100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230901 | 173000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230901 | 172900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230901 | 172800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230901 | 172700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230901 | 172600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 22562 |
| 123 | 20230901 | 172500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230901 | 172400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230901 | 172300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230901 | 172200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230901 | 172100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230901 | 172000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230901 | 171900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230901 | 171800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230901 | 171700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230901 | 171600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230901 | 171500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230901 | 171400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230901 | 171300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230901 | 171200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230901 | 171100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230901 | 171000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230901 | 170900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230901 | 170800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230901 | 170700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230901 | 170600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230901 | 170500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230901 | 170400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230901 | 170300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230901 | 170200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230901 | 170100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230901 | 170000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230901 | 165900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230901 | 165800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230901 | 165700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230901 | 165600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 22562 |
| 153 | 20230901 | 165500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230901 | 165400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230901 | 165300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230901 | 165200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230901 | 165100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230901 | 165000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230901 | 164900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230901 | 164800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230901 | 164700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230901 | 164600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230901 | 164500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230901 | 164400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230901 | 164300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230901 | 164200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230901 | 164100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230901 | 164000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230901 | 163900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230901 | 163800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230901 | 163700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230901 | 163600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230901 | 163500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230901 | 163400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230901 | 163300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230901 | 163200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230901 | 163100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230901 | 163000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230901 | 162900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230901 | 162800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230901 | 162700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230901 | 162600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 22562 |
| 183 | 20230901 | 162500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230901 | 162400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230901 | 162300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230901 | 162200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230901 | 162100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230901 | 162000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230901 | 161900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230901 | 161800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230901 | 161700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230901 | 161600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230901 | 161500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230901 | 161400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230901 | 161300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230901 | 161200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230901 | 161100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230901 | 161000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230901 | 160900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230901 | 160800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230901 | 160700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230901 | 160600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230901 | 160500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230901 | 160400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230901 | 160300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230901 | 160200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230901 | 160100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230901 | 160000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230901 | 155900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230901 | 155800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230901 | 155700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230901 | 155600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 22562 |
| 213 | 20230901 | 155500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230901 | 155400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230901 | 155300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230901 | 155200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230901 | 155100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230901 | 155000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230901 | 154900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230901 | 154800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230901 | 154700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230901 | 154600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230901 | 154500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230901 | 154400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230901 | 154300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230901 | 154200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230901 | 154100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230901 | 154000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230901 | 153900 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20230901 | 153800 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20230901 | 153700 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20230901 | 153600 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20230901 | 153500 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20230901 | 153400 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20230901 | 153300 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20230901 | 153200 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20230901 | 153100 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20230901 | 153000 | 35372143500 | 30500 | 30500 | 30500 | 30500 | 22562 |
| 239 | 20230901 | 152900 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20230901 | 152800 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20230901 | 152700 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20230901 | 152600 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 243 | 20230901 | 152500 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230901 | 152400 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230901 | 152300 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230901 | 152200 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230901 | 152100 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230901 | 152000 | 34684002500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230901 | 151900 | 34684002500 | 30550 | 30550 | 30550 | 30500 | 1890 |
| 250 | 20230901 | 151800 | 34626308950 | 30500 | 30500 | 30550 | 30450 | 4957 |
| 251 | 20230901 | 151700 | 34475147000 | 30550 | 30450 | 30550 | 30450 | 7789 |
| 252 | 20230901 | 151600 | 34237574900 | 30500 | 30500 | 30550 | 30450 | 6214 |
| 253 | 20230901 | 151500 | 34048043750 | 30550 | 30450 | 30550 | 30450 | 10405 |
| 254 | 20230901 | 151400 | 33730938100 | 30500 | 30450 | 30500 | 30450 | 4443 |
| 255 | 20230901 | 151300 | 33595643050 | 30500 | 30500 | 30550 | 30450 | 12729 |
| 256 | 20230901 | 151200 | 33207402750 | 30500 | 30500 | 30550 | 30500 | 474 |
| 257 | 20230901 | 151100 | 33192932300 | 30500 | 30500 | 30550 | 30500 | 659 |
| 258 | 20230901 | 151000 | 33172809800 | 30550 | 30500 | 30550 | 30500 | 2062 |
| 259 | 20230901 | 150900 | 33109904850 | 30500 | 30500 | 30550 | 30500 | 4651 |
| 260 | 20230901 | 150800 | 32968017900 | 30550 | 30550 | 30550 | 30500 | 2914 |
| 261 | 20230901 | 150700 | 32879123750 | 30550 | 30550 | 30600 | 30500 | 15192 |
| 262 | 20230901 | 150600 | 32415029200 | 30600 | 30550 | 30600 | 30550 | 903 |
| 263 | 20230901 | 150500 | 32387415200 | 30600 | 30550 | 30600 | 30550 | 1226 |
| 264 | 20230901 | 150400 | 32349901400 | 30600 | 30550 | 30600 | 30550 | 895 |
| 265 | 20230901 | 150300 | 32322519900 | 30600 | 30550 | 30600 | 30550 | 2447 |
| 266 | 20230901 | 150200 | 32247662000 | 30600 | 30550 | 30600 | 30550 | 751 |
| 267 | 20230901 | 150100 | 32224700850 | 30600 | 30550 | 30600 | 30550 | 1106 |
| 268 | 20230901 | 150000 | 32190880500 | 30600 | 30550 | 30600 | 30550 | 1766 |
| 269 | 20230901 | 145900 | 32136874250 | 30550 | 30550 | 30600 | 30550 | 1237 |
| 270 | 20230901 | 145800 | 32099056350 | 30550 | 30550 | 30600 | 30550 | 1834 |
| 271 | 20230901 | 145700 | 32042979050 | 30550 | 30550 | 30600 | 30550 | 1709 |
| 272 | 20230901 | 145600 | 31990751350 | 30600 | 30600 | 30650 | 30550 | 2991 |
| 273 | 20230901 | 145500 | 31899254600 | 30600 | 30600 | 30650 | 30600 | 8044 |
| 274 | 20230901 | 145400 | 31653093200 | 30600 | 30600 | 30650 | 30600 | 961 |
| 275 | 20230901 | 145300 | 31623668900 | 30600 | 30600 | 30650 | 30600 | 2167 |
| 276 | 20230901 | 145200 | 31557324400 | 30600 | 30600 | 30650 | 30600 | 1318 |
| 277 | 20230901 | 145100 | 31516956500 | 30600 | 30600 | 30650 | 30600 | 2281 |
| 278 | 20230901 | 145000 | 31447122200 | 30600 | 30600 | 30650 | 30600 | 962 |
| 279 | 20230901 | 144900 | 31417671100 | 30600 | 30600 | 30650 | 30600 | 2116 |
| 280 | 20230901 | 144800 | 31352903700 | 30650 | 30600 | 30650 | 30600 | 1587 |
| 281 | 20230901 | 144700 | 31304270050 | 30650 | 30650 | 30700 | 30650 | 2227 |
| 282 | 20230901 | 144600 | 31236001000 | 30650 | 30650 | 30700 | 30650 | 1972 |
| 283 | 20230901 | 144500 | 31175546000 | 30650 | 30650 | 30700 | 30650 | 942 |
| 284 | 20230901 | 144400 | 31146649800 | 30650 | 30650 | 30700 | 30650 | 891 |
| 285 | 20230901 | 144300 | 31119326150 | 30650 | 30600 | 30650 | 30600 | 2224 |
| 286 | 20230901 | 144200 | 31051168100 | 30600 | 30600 | 30650 | 30600 | 718 |
| 287 | 20230901 | 144100 | 31029177850 | 30650 | 30650 | 30700 | 30600 | 2068 |
| 288 | 20230901 | 144000 | 30965796800 | 30650 | 30650 | 30700 | 30650 | 604 |
| 289 | 20230901 | 143900 | 30947281000 | 30650 | 30650 | 30700 | 30650 | 2530 |
| 290 | 20230901 | 143800 | 30869708050 | 30700 | 30650 | 30700 | 30650 | 672 |
| 291 | 20230901 | 143700 | 30849080600 | 30650 | 30650 | 30700 | 30650 | 634 |
| 292 | 20230901 | 143600 | 30829626600 | 30700 | 30650 | 30700 | 30650 | 1242 |
| 293 | 20230901 | 143500 | 30791547150 | 30650 | 30650 | 30700 | 30650 | 383 |
| 294 | 20230901 | 143400 | 30779794850 | 30700 | 30650 | 30700 | 30650 | 738 |
| 295 | 20230901 | 143300 | 30757151050 | 30650 | 30650 | 30700 | 30650 | 845 |
| 296 | 20230901 | 143200 | 30731216800 | 30700 | 30650 | 30700 | 30650 | 1400 |
| 297 | 20230901 | 143100 | 30688253650 | 30700 | 30700 | 30750 | 30650 | 6888 |
| 298 | 20230901 | 143000 | 30476658750 | 30700 | 30650 | 30700 | 30650 | 3341 |
| 299 | 20230901 | 142900 | 30374106000 | 30700 | 30650 | 30700 | 30650 | 1097 |
| 300 | 20230901 | 142800 | 30340454100 | 30700 | 30600 | 30700 | 30600 | 3356 |
| 301 | 20230901 | 142700 | 30237569400 | 30650 | 30600 | 30700 | 30600 | 3511 |
| 302 | 20230901 | 142600 | 30129957450 | 30650 | 30600 | 30650 | 30600 | 615 |
| 303 | 20230901 | 142500 | 30111112500 | 30600 | 30650 | 30650 | 30600 | 14022 |
| 304 | 20230901 | 142400 | 29682035600 | 30650 | 30650 | 30700 | 30650 | 2512 |
| 305 | 20230901 | 142300 | 29605023700 | 30650 | 30600 | 30700 | 30600 | 11330 |
| 306 | 20230901 | 142200 | 29257529700 | 30650 | 30650 | 30650 | 30600 | 1491 |
| 307 | 20230901 | 142100 | 29211863350 | 30650 | 30650 | 30650 | 30600 | 4212 |
| 308 | 20230901 | 142000 | 29082772600 | 30650 | 30650 | 30650 | 30600 | 638 |
| 309 | 20230901 | 141900 | 29063219350 | 30650 | 30650 | 30650 | 30600 | 826 |
| 310 | 20230901 | 141800 | 29037910900 | 30650 | 30600 | 30650 | 30600 | 977 |
| 311 | 20230901 | 141700 | 29007973100 | 30600 | 30650 | 30650 | 30600 | 5508 |
| 312 | 20230901 | 141600 | 28839155250 | 30650 | 30650 | 30650 | 30600 | 1079 |
| 313 | 20230901 | 141500 | 28806086200 | 30600 | 30650 | 30650 | 30600 | 1223 |
| 314 | 20230901 | 141400 | 28768613900 | 30650 | 30650 | 30650 | 30600 | 601 |
| 315 | 20230901 | 141300 | 28750195700 | 30650 | 30650 | 30700 | 30600 | 2004 |
| 316 | 20230901 | 141200 | 28688749500 | 30650 | 30650 | 30700 | 30600 | 3865 |
| 317 | 20230901 | 141100 | 28570351850 | 30650 | 30700 | 30700 | 30650 | 4431 |
| 318 | 20230901 | 141000 | 28434509300 | 30650 | 30700 | 30700 | 30650 | 427 |
| 319 | 20230901 | 140900 | 28421402850 | 30650 | 30700 | 30700 | 30650 | 432 |
| 320 | 20230901 | 140800 | 28408141950 | 30650 | 30700 | 30700 | 30650 | 320 |
| 321 | 20230901 | 140700 | 28398320950 | 30650 | 30700 | 30700 | 30600 | 5281 |
| 322 | 20230901 | 140600 | 28236435800 | 30700 | 30650 | 30700 | 30650 | 343 |
| 323 | 20230901 | 140500 | 28225907250 | 30650 | 30700 | 30700 | 30650 | 609 |
| 324 | 20230901 | 140400 | 28207213850 | 30650 | 30650 | 30700 | 30650 | 2217 |
| 325 | 20230901 | 140300 | 28139223100 | 30750 | 30700 | 30750 | 30700 | 1421 |
| 326 | 20230901 | 140200 | 28095583000 | 30700 | 30700 | 30750 | 30650 | 506 |
| 327 | 20230901 | 140100 | 28080051200 | 30700 | 30700 | 30750 | 30650 | 1433 |
| 328 | 20230901 | 140000 | 28036056650 | 30700 | 30750 | 30750 | 30650 | 5879 |
| 329 | 20230901 | 135900 | 27855338800 | 30750 | 30650 | 30750 | 30650 | 955 |
| 330 | 20230901 | 135800 | 27826019950 | 30650 | 30700 | 30700 | 30650 | 328 |
| 331 | 20230901 | 135700 | 27815953450 | 30650 | 30650 | 30750 | 30650 | 612 |
| 332 | 20230901 | 135600 | 27797159550 | 30700 | 30650 | 30700 | 30650 | 809 |
| 333 | 20230901 | 135500 | 27772327850 | 30650 | 30600 | 30700 | 30600 | 1598 |
| 334 | 20230901 | 135400 | 27723321850 | 30650 | 30650 | 30650 | 30600 | 1019 |
| 335 | 20230901 | 135300 | 27692092950 | 30650 | 30700 | 30750 | 30600 | 4319 |
| 336 | 20230901 | 135200 | 27559678400 | 30700 | 30700 | 30750 | 30700 | 2000 |
| 337 | 20230901 | 135100 | 27498271700 | 30750 | 30700 | 30750 | 30650 | 1555 |
| 338 | 20230901 | 135000 | 27450518550 | 30700 | 30750 | 30750 | 30700 | 1262 |
| 339 | 20230901 | 134900 | 27411736300 | 30700 | 30750 | 30750 | 30650 | 540 |
| 340 | 20230901 | 134800 | 27395137550 | 30750 | 30700 | 30750 | 30650 | 1034 |
| 341 | 20230901 | 134700 | 27363383800 | 30700 | 30650 | 30750 | 30650 | 3348 |
| 342 | 20230901 | 134600 | 27260599700 | 30700 | 30700 | 30700 | 30650 | 748 |
| 343 | 20230901 | 134500 | 27237655250 | 30700 | 30700 | 30700 | 30650 | 958 |
| 344 | 20230901 | 134400 | 27208250650 | 30700 | 30650 | 30700 | 30650 | 1175 |
| 345 | 20230901 | 134300 | 27172206100 | 30650 | 30700 | 30700 | 30650 | 207 |
| 346 | 20230901 | 134200 | 27165855050 | 30700 | 30650 | 30700 | 30650 | 679 |
| 347 | 20230901 | 134100 | 27145021050 | 30700 | 30650 | 30700 | 30650 | 945 |
| 348 | 20230901 | 134000 | 27116019150 | 30650 | 30700 | 30700 | 30650 | 656 |
| 349 | 20230901 | 133900 | 27095888850 | 30650 | 30700 | 30700 | 30650 | 6444 |
| 350 | 20230901 | 133800 | 26898338550 | 30650 | 30700 | 30700 | 30650 | 502 |
| 351 | 20230901 | 133700 | 26882928950 | 30700 | 30700 | 30700 | 30650 | 782 |
| 352 | 20230901 | 133600 | 26858926100 | 30700 | 30700 | 30700 | 30650 | 1041 |
| 353 | 20230901 | 133500 | 26826969700 | 30700 | 30650 | 30700 | 30650 | 115 |
| 354 | 20230901 | 133400 | 26823442250 | 30700 | 30700 | 30700 | 30650 | 695 |
| 355 | 20230901 | 133300 | 26802128900 | 30700 | 30650 | 30700 | 30650 | 1416 |
| 356 | 20230901 | 133200 | 26758708700 | 30650 | 30650 | 30700 | 30600 | 1041 |
| 357 | 20230901 | 133100 | 26726788150 | 30650 | 30650 | 30700 | 30600 | 1638 |
| 358 | 20230901 | 133000 | 26676592950 | 30650 | 30650 | 30650 | 30600 | 314 |
| 359 | 20230901 | 132900 | 26666971650 | 30650 | 30650 | 30650 | 30650 | 880 |
| 360 | 20230901 | 132800 | 26639999650 | 30600 | 30600 | 30650 | 30550 | 2934 |
| 361 | 20230901 | 132700 | 26550149250 | 30600 | 30600 | 30600 | 30550 | 1228 |
| 362 | 20230901 | 132600 | 26512583350 | 30550 | 30550 | 30600 | 30550 | 3213 |
| 363 | 20230901 | 132500 | 26414381900 | 30600 | 30550 | 30650 | 30550 | 8170 |
| 364 | 20230901 | 132400 | 26164581500 | 30550 | 30600 | 30600 | 30550 | 4859 |
| 365 | 20230901 | 132300 | 26016037600 | 30600 | 30600 | 30650 | 30550 | 10938 |
| 366 | 20230901 | 132200 | 25681309550 | 30600 | 30650 | 30650 | 30600 | 3761 |
| 367 | 20230901 | 132100 | 25566179950 | 30600 | 30650 | 30650 | 30600 | 1121 |
| 368 | 20230901 | 132000 | 25531835700 | 30650 | 30650 | 30650 | 30600 | 1431 |
| 369 | 20230901 | 131900 | 25487979550 | 30650 | 30650 | 30700 | 30600 | 429 |
| 370 | 20230901 | 131800 | 25474831400 | 30650 | 30600 | 30700 | 30600 | 1428 |
| 371 | 20230901 | 131700 | 25431061900 | 30650 | 30600 | 30650 | 30600 | 1053 |
| 372 | 20230901 | 131600 | 25398799400 | 30650 | 30600 | 30650 | 30600 | 2784 |
| 373 | 20230901 | 131500 | 25313545950 | 30600 | 30600 | 30650 | 30600 | 372 |
| 374 | 20230901 | 131400 | 25302157400 | 30600 | 30650 | 30650 | 30600 | 849 |
| 375 | 20230901 | 131300 | 25276146600 | 30650 | 30650 | 30650 | 30600 | 500 |
| 376 | 20230901 | 131200 | 25260842050 | 30600 | 30650 | 30650 | 30600 | 165 |
| 377 | 20230901 | 131100 | 25255790000 | 30650 | 30700 | 30700 | 30600 | 1912 |
| 378 | 20230901 | 131000 | 25197171300 | 30700 | 30650 | 30700 | 30650 | 436 |
| 379 | 20230901 | 130900 | 25183807350 | 30650 | 30650 | 30700 | 30650 | 1920 |
| 380 | 20230901 | 130800 | 25124949900 | 30650 | 30600 | 30650 | 30600 | 931 |
| 381 | 20230901 | 130700 | 25096429550 | 30650 | 30700 | 30700 | 30600 | 2098 |
| 382 | 20230901 | 130600 | 25032103800 | 30650 | 30650 | 30700 | 30650 | 342 |
| 383 | 20230901 | 130500 | 25021620550 | 30650 | 30650 | 30700 | 30650 | 254 |
| 384 | 20230901 | 130400 | 25013835300 | 30650 | 30650 | 30700 | 30650 | 753 |
| 385 | 20230901 | 130300 | 24990746050 | 30700 | 30750 | 30750 | 30650 | 9190 |
| 386 | 20230901 | 130200 | 24708899300 | 30750 | 30700 | 30750 | 30700 | 3572 |
| 387 | 20230901 | 130100 | 24599203550 | 30700 | 30750 | 30750 | 30700 | 393 |
| 388 | 20230901 | 130000 | 24587132250 | 30700 | 30650 | 30750 | 30650 | 7880 |
| 389 | 20230901 | 125900 | 24345216150 | 30650 | 30650 | 30700 | 30650 | 1504 |
| 390 | 20230901 | 125800 | 24299104500 | 30700 | 30650 | 30700 | 30650 | 4197 |
| 391 | 20230901 | 125700 | 24170423050 | 30650 | 30700 | 30700 | 30650 | 597 |
| 392 | 20230901 | 125600 | 24152106500 | 30700 | 30650 | 30700 | 30650 | 899 |
| 393 | 20230901 | 125500 | 24124540050 | 30700 | 30650 | 30700 | 30650 | 2113 |
| 394 | 20230901 | 125400 | 24059754400 | 30650 | 30700 | 30700 | 30650 | 301 |
| 395 | 20230901 | 125300 | 24050527500 | 30650 | 30700 | 30700 | 30650 | 100 |
| 396 | 20230901 | 125200 | 24047460700 | 30700 | 30700 | 30700 | 30650 | 636 |
| 397 | 20230901 | 125100 | 24027953500 | 30700 | 30750 | 30750 | 30650 | 2441 |
| 398 | 20230901 | 125000 | 23953014150 | 30700 | 30700 | 30750 | 30700 | 7130 |
| 399 | 20230901 | 124900 | 23734069850 | 30700 | 30750 | 30750 | 30700 | 9881 |
| 400 | 20230901 | 124800 | 23430613750 | 30750 | 30750 | 30800 | 30700 | 13458 |
| 401 | 20230901 | 124700 | 23016776650 | 30800 | 30800 | 30800 | 30750 | 171 |
| 402 | 20230901 | 124600 | 23011517550 | 30800 | 30750 | 30800 | 30750 | 531 |
| 403 | 20230901 | 124500 | 22995171700 | 30800 | 30800 | 30800 | 30750 | 738 |
| 404 | 20230901 | 124400 | 22972441550 | 30800 | 30800 | 30850 | 30750 | 1237 |
| 405 | 20230901 | 124300 | 22934329400 | 30800 | 30800 | 30850 | 30800 | 127 |
| 406 | 20230901 | 124200 | 22930417550 | 30850 | 30850 | 30850 | 30800 | 240 |
| 407 | 20230901 | 124100 | 22923020600 | 30800 | 30800 | 30850 | 30750 | 3429 |
| 408 | 20230901 | 124000 | 22817399750 | 30800 | 30800 | 30800 | 30800 | 543 |
| 409 | 20230901 | 123900 | 22800675350 | 30800 | 30800 | 30850 | 30800 | 518 |
| 410 | 20230901 | 123800 | 22784710650 | 30800 | 30800 | 30800 | 30800 | 172 |
| 411 | 20230901 | 123700 | 22779413050 | 30800 | 30800 | 30850 | 30800 | 143 |
| 412 | 20230901 | 123600 | 22775008550 | 30800 | 30800 | 30850 | 30800 | 513 |
| 413 | 20230901 | 123500 | 22759205850 | 30850 | 30800 | 30850 | 30800 | 4450 |
| 414 | 20230901 | 123400 | 22622117000 | 30800 | 30750 | 30800 | 30750 | 395 |
| 415 | 20230901 | 123300 | 22609961500 | 30800 | 30800 | 30800 | 30800 | 85 |
| 416 | 20230901 | 123200 | 22607343500 | 30800 | 30800 | 30800 | 30750 | 200 |
| 417 | 20230901 | 123100 | 22601187450 | 30800 | 30750 | 30800 | 30750 | 643 |
| 418 | 20230901 | 123000 | 22581396550 | 30800 | 30800 | 30800 | 30750 | 1885 |
| 419 | 20230901 | 122900 | 22523413900 | 30800 | 30800 | 30800 | 30750 | 213 |
| 420 | 20230901 | 122800 | 22516855100 | 30800 | 30800 | 30800 | 30750 | 618 |
| 421 | 20230901 | 122700 | 22497821050 | 30750 | 30800 | 30800 | 30750 | 142 |
| 422 | 20230901 | 122600 | 22493450550 | 30750 | 30800 | 30800 | 30750 | 560 |
| 423 | 20230901 | 122500 | 22476203100 | 30800 | 30800 | 30800 | 30750 | 926 |
| 424 | 20230901 | 122400 | 22447683200 | 30800 | 30800 | 30800 | 30750 | 103 |
| 425 | 20230901 | 122300 | 22444511050 | 30750 | 30800 | 30800 | 30750 | 631 |
| 426 | 20230901 | 122200 | 22425086600 | 30800 | 30800 | 30850 | 30800 | 1411 |
| 427 | 20230901 | 122100 | 22381617750 | 30800 | 30800 | 30850 | 30800 | 640 |
| 428 | 20230901 | 122000 | 22361892200 | 30800 | 30800 | 30850 | 30800 | 345 |
| 429 | 20230901 | 121900 | 22351264200 | 30850 | 30800 | 30850 | 30800 | 47 |
| 430 | 20230901 | 121800 | 22349815550 | 30800 | 30800 | 30850 | 30800 | 280 |
| 431 | 20230901 | 121700 | 22341178550 | 30800 | 30800 | 30850 | 30800 | 445 |
| 432 | 20230901 | 121600 | 22327463650 | 30800 | 30800 | 30800 | 30800 | 437 |
| 433 | 20230901 | 121500 | 22314004050 | 30800 | 30800 | 30800 | 30800 | 486 |
| 434 | 20230901 | 121400 | 22299035250 | 30800 | 30850 | 30850 | 30800 | 1510 |
| 435 | 20230901 | 121300 | 22252478250 | 30800 | 30800 | 30850 | 30800 | 121 |
| 436 | 20230901 | 121200 | 22248751400 | 30800 | 30800 | 30800 | 30800 | 33 |
| 437 | 20230901 | 121100 | 22247735000 | 30850 | 30850 | 30850 | 30800 | 1135 |
| 438 | 20230901 | 121000 | 22212766700 | 30800 | 30800 | 30850 | 30800 | 2813 |
| 439 | 20230901 | 120900 | 22126108350 | 30800 | 30800 | 30800 | 30800 | 61 |
| 440 | 20230901 | 120800 | 22124229550 | 30800 | 30700 | 30800 | 30700 | 6232 |
| 441 | 20230901 | 120700 | 21932614450 | 30750 | 30700 | 30750 | 30700 | 266 |
| 442 | 20230901 | 120600 | 21924445500 | 30750 | 30750 | 30750 | 30700 | 1582 |
| 443 | 20230901 | 120500 | 21875861900 | 30750 | 30750 | 30750 | 30700 | 1812 |
| 444 | 20230901 | 120400 | 21820207100 | 30700 | 30750 | 30800 | 30700 | 2207 |
| 445 | 20230901 | 120300 | 21752367500 | 30750 | 30750 | 30800 | 30750 | 5067 |
| 446 | 20230901 | 120200 | 21596557000 | 30800 | 30750 | 30800 | 30750 | 3701 |
| 447 | 20230901 | 120100 | 21482721850 | 30750 | 30750 | 30800 | 30750 | 1517 |
| 448 | 20230901 | 120000 | 21436062100 | 30800 | 30750 | 30800 | 30750 | 1534 |
| 449 | 20230901 | 115900 | 21388879800 | 30750 | 30800 | 30800 | 30750 | 1699 |
| 450 | 20230901 | 115800 | 21336603700 | 30750 | 30750 | 30800 | 30750 | 1554 |
| 451 | 20230901 | 115700 | 21288803700 | 30750 | 30800 | 30800 | 30750 | 1548 |
| 452 | 20230901 | 115600 | 21241165450 | 30750 | 30800 | 30850 | 30750 | 17096 |
| 453 | 20230901 | 115500 | 20714627250 | 30800 | 30850 | 30850 | 30800 | 1651 |
| 454 | 20230901 | 115400 | 20663766000 | 30850 | 30800 | 30850 | 30800 | 1588 |
| 455 | 20230901 | 115300 | 20614835550 | 30800 | 30850 | 30900 | 30800 | 1724 |
| 456 | 20230901 | 115200 | 20561690650 | 30850 | 30850 | 30900 | 30850 | 1619 |
| 457 | 20230901 | 115100 | 20511734800 | 30850 | 30850 | 30900 | 30850 | 1468 |
| 458 | 20230901 | 115000 | 20466438000 | 30850 | 30850 | 30900 | 30800 | 4940 |
| 459 | 20230901 | 114900 | 20314090550 | 30850 | 30850 | 30900 | 30800 | 6559 |
| 460 | 20230901 | 114800 | 20111846500 | 30850 | 30900 | 30900 | 30850 | 609 |
| 461 | 20230901 | 114700 | 20093033000 | 30850 | 30850 | 30900 | 30850 | 57 |
| 462 | 20230901 | 114600 | 20091274400 | 30850 | 30850 | 30900 | 30850 | 409 |
| 463 | 20230901 | 114500 | 20078656550 | 30900 | 30850 | 30900 | 30850 | 148 |
| 464 | 20230901 | 114400 | 20074089200 | 30850 | 30850 | 30900 | 30850 | 434 |
| 465 | 20230901 | 114300 | 20060693250 | 30900 | 30850 | 30900 | 30800 | 9586 |
| 466 | 20230901 | 114200 | 19764576850 | 30850 | 30850 | 30850 | 30800 | 1935 |
| 467 | 20230901 | 114100 | 19704898150 | 30800 | 30850 | 30850 | 30800 | 687 |
| 468 | 20230901 | 114000 | 19683704550 | 30850 | 30800 | 30900 | 30800 | 1678 |
| 469 | 20230901 | 113900 | 19631932800 | 30850 | 30900 | 30900 | 30850 | 10968 |
| 470 | 20230901 | 113800 | 19293563300 | 30850 | 30850 | 30900 | 30850 | 300 |
| 471 | 20230901 | 113700 | 19284307700 | 30850 | 30900 | 30900 | 30850 | 681 |
| 472 | 20230901 | 113600 | 19263275950 | 30900 | 30900 | 30900 | 30850 | 461 |
| 473 | 20230901 | 113500 | 19249049250 | 30850 | 30900 | 30900 | 30850 | 238 |
| 474 | 20230901 | 113400 | 19241701050 | 30900 | 30900 | 30900 | 30850 | 184 |
| 475 | 20230901 | 113300 | 19236016100 | 30900 | 30850 | 30900 | 30850 | 605 |
| 476 | 20230901 | 113200 | 19217349100 | 30850 | 30850 | 30900 | 30850 | 156 |
| 477 | 20230901 | 113100 | 19212532800 | 30850 | 30850 | 30900 | 30850 | 357 |
| 478 | 20230901 | 113000 | 19201505950 | 30900 | 30850 | 30900 | 30850 | 1364 |
| 479 | 20230901 | 112900 | 19159363400 | 30850 | 30900 | 30900 | 30850 | 1029 |
| 480 | 20230901 | 112800 | 19127572800 | 30850 | 30850 | 30900 | 30850 | 678 |
| 481 | 20230901 | 112700 | 19106650400 | 30900 | 30900 | 30900 | 30850 | 236 |
| 482 | 20230901 | 112600 | 19099358850 | 30900 | 30900 | 30900 | 30850 | 1230 |
| 483 | 20230901 | 112500 | 19061359950 | 30900 | 30900 | 30900 | 30850 | 626 |
| 484 | 20230901 | 112400 | 19042018150 | 30900 | 30950 | 30950 | 30900 | 3848 |
| 485 | 20230901 | 112300 | 18923109050 | 30950 | 30850 | 30950 | 30850 | 4227 |
| 486 | 20230901 | 112200 | 18792497250 | 30900 | 30900 | 30900 | 30850 | 2203 |
| 487 | 20230901 | 112100 | 18724430250 | 30900 | 30850 | 30900 | 30850 | 247 |
| 488 | 20230901 | 112000 | 18716798400 | 30850 | 30850 | 30900 | 30850 | 381 |
| 489 | 20230901 | 111900 | 18705044400 | 30850 | 30850 | 30900 | 30850 | 1548 |
| 490 | 20230901 | 111800 | 18657287750 | 30850 | 30900 | 30900 | 30850 | 692 |
| 491 | 20230901 | 111700 | 18635932400 | 30900 | 30850 | 30900 | 30850 | 372 |
| 492 | 20230901 | 111600 | 18624440350 | 30850 | 30850 | 30900 | 30850 | 1166 |
| 493 | 20230901 | 111500 | 18588461450 | 30850 | 30800 | 30900 | 30800 | 9275 |
| 494 | 20230901 | 111400 | 18302228350 | 30800 | 30850 | 30850 | 30800 | 504 |
| 495 | 20230901 | 111300 | 18286692950 | 30800 | 30800 | 30850 | 30800 | 208 |
| 496 | 20230901 | 111200 | 18280283900 | 30850 | 30800 | 30850 | 30800 | 2106 |
| 497 | 20230901 | 111100 | 18215379400 | 30850 | 30800 | 30850 | 30800 | 530 |
| 498 | 20230901 | 111000 | 18199054400 | 30800 | 30850 | 30850 | 30800 | 100 |
| 499 | 20230901 | 110900 | 18195972600 | 30850 | 30800 | 30850 | 30800 | 3697 |
| 500 | 20230901 | 110800 | 18082068100 | 30850 | 30850 | 30850 | 30800 | 250 |
| 501 | 20230901 | 110700 | 18074363650 | 30850 | 30800 | 30850 | 30800 | 29 |
| 502 | 20230901 | 110600 | 18073469400 | 30850 | 30800 | 30850 | 30800 | 132 |
| 503 | 20230901 | 110500 | 18069399850 | 30850 | 30800 | 30850 | 30800 | 1741 |
| 504 | 20230901 | 110400 | 18015754050 | 30800 | 30850 | 30850 | 30800 | 626 |
| 505 | 20230901 | 110300 | 17996452400 | 30850 | 30850 | 30850 | 30800 | 336 |
| 506 | 20230901 | 110200 | 17986097450 | 30850 | 30850 | 30850 | 30750 | 9594 |
| 507 | 20230901 | 110100 | 17690562200 | 30850 | 30850 | 30850 | 30800 | 208 |
| 508 | 20230901 | 110000 | 17684152250 | 30800 | 30850 | 30850 | 30800 | 263 |
| 509 | 20230901 | 105900 | 17676050650 | 30850 | 30850 | 30850 | 30800 | 1884 |
| 510 | 20230901 | 105800 | 17617984350 | 30800 | 30850 | 30850 | 30800 | 268 |
| 511 | 20230901 | 105700 | 17609725250 | 30800 | 30850 | 30850 | 30800 | 435 |
| 512 | 20230901 | 105600 | 17596325550 | 30850 | 30850 | 30850 | 30800 | 275 |
| 513 | 20230901 | 105500 | 17587852250 | 30850 | 30850 | 30850 | 30800 | 499 |
| 514 | 20230901 | 105400 | 17572467200 | 30850 | 30900 | 30900 | 30800 | 2966 |
| 515 | 20230901 | 105300 | 17480983700 | 30900 | 30850 | 30900 | 30850 | 2438 |
| 516 | 20230901 | 105200 | 17405671500 | 30900 | 30850 | 30900 | 30850 | 1517 |
| 517 | 20230901 | 105100 | 17358871800 | 30850 | 30850 | 30900 | 30850 | 3460 |
| 518 | 20230901 | 105000 | 17252105200 | 30850 | 30900 | 30900 | 30850 | 474 |
| 519 | 20230901 | 104900 | 17237481350 | 30900 | 30850 | 30900 | 30850 | 419 |
| 520 | 20230901 | 104800 | 17224554850 | 30850 | 30850 | 30900 | 30850 | 224 |
| 521 | 20230901 | 104700 | 17217636000 | 30850 | 30850 | 30900 | 30850 | 552 |
| 522 | 20230901 | 104600 | 17200586450 | 30900 | 30850 | 30900 | 30850 | 838 |
| 523 | 20230901 | 104500 | 17174720950 | 30900 | 30850 | 30900 | 30850 | 524 |
| 524 | 20230901 | 104400 | 17158549550 | 30850 | 30800 | 30850 | 30800 | 2162 |
| 525 | 20230901 | 104300 | 17091888500 | 30800 | 30800 | 30850 | 30750 | 5749 |
| 526 | 20230901 | 104200 | 16914611000 | 30800 | 30750 | 30800 | 30750 | 3386 |
| 527 | 20230901 | 104100 | 16810395550 | 30750 | 30800 | 30800 | 30750 | 3044 |
| 528 | 20230901 | 104000 | 16716716350 | 30750 | 30750 | 30800 | 30750 | 1297 |
| 529 | 20230901 | 103900 | 16676812350 | 30750 | 30750 | 30800 | 30750 | 1397 |
| 530 | 20230901 | 103800 | 16633842150 | 30800 | 30750 | 30800 | 30750 | 3036 |
| 531 | 20230901 | 103700 | 16540469150 | 30800 | 30750 | 30800 | 30750 | 1406 |
| 532 | 20230901 | 103600 | 16497214950 | 30750 | 30800 | 30800 | 30750 | 1030 |
| 533 | 20230901 | 103500 | 16465531350 | 30800 | 30750 | 30800 | 30750 | 3511 |
| 534 | 20230901 | 103400 | 16357540400 | 30750 | 30750 | 30800 | 30750 | 1359 |
| 535 | 20230901 | 103300 | 16315697150 | 30800 | 30800 | 30850 | 30750 | 3867 |
| 536 | 20230901 | 103200 | 16196606400 | 30800 | 30800 | 30850 | 30800 | 1207 |
| 537 | 20230901 | 103100 | 16159419600 | 30800 | 30800 | 30850 | 30800 | 2558 |
| 538 | 20230901 | 103000 | 16080616500 | 30850 | 30850 | 30850 | 30800 | 1667 |
| 539 | 20230901 | 102900 | 16029194750 | 30850 | 30800 | 30850 | 30800 | 884 |
| 540 | 20230901 | 102800 | 16001954150 | 30850 | 30800 | 30850 | 30800 | 1289 |
| 541 | 20230901 | 102700 | 15962232400 | 30800 | 30800 | 30850 | 30800 | 740 |
| 542 | 20230901 | 102600 | 15939430600 | 30800 | 30800 | 30850 | 30800 | 1001 |
| 543 | 20230901 | 102500 | 15908585150 | 30800 | 30850 | 30850 | 30750 | 1113 |
| 544 | 20230901 | 102400 | 15874306300 | 30800 | 30800 | 30850 | 30750 | 3085 |
| 545 | 20230901 | 102300 | 15779280850 | 30800 | 30800 | 30800 | 30750 | 3399 |
| 546 | 20230901 | 102200 | 15674596850 | 30800 | 30800 | 30850 | 30800 | 2793 |
| 547 | 20230901 | 102100 | 15588562850 | 30800 | 30800 | 30850 | 30800 | 3804 |
| 548 | 20230901 | 102000 | 15471386650 | 30800 | 30850 | 30850 | 30800 | 193 |
| 549 | 20230901 | 101900 | 15465434950 | 30850 | 30850 | 30850 | 30800 | 934 |
| 550 | 20230901 | 101800 | 15436623050 | 30850 | 30850 | 30900 | 30800 | 2650 |
| 551 | 20230901 | 101700 | 15354869050 | 30850 | 30850 | 30900 | 30850 | 4782 |
| 552 | 20230901 | 101600 | 15207314900 | 30800 | 30800 | 30850 | 30800 | 412 |
| 553 | 20230901 | 101500 | 15194621050 | 30800 | 30800 | 30850 | 30800 | 700 |
| 554 | 20230901 | 101400 | 15173050400 | 30800 | 30800 | 30850 | 30800 | 206 |
| 555 | 20230901 | 101300 | 15166702150 | 30800 | 30800 | 30850 | 30800 | 1355 |
| 556 | 20230901 | 101200 | 15124954550 | 30800 | 30900 | 30900 | 30800 | 1921 |
| 557 | 20230901 | 101100 | 15065703200 | 30900 | 30850 | 30900 | 30800 | 3279 |
| 558 | 20230901 | 101000 | 14964522900 | 30850 | 30850 | 30900 | 30850 | 3444 |
| 559 | 20230901 | 100900 | 14858205800 | 30850 | 30750 | 30850 | 30750 | 9680 |
| 560 | 20230901 | 100800 | 14560141900 | 30750 | 30750 | 30750 | 30750 | 2031 |
| 561 | 20230901 | 100700 | 14497688650 | 30750 | 30750 | 30800 | 30750 | 1733 |
| 562 | 20230901 | 100600 | 14444385700 | 30750 | 30750 | 30800 | 30750 | 1022 |
| 563 | 20230901 | 100500 | 14412945800 | 30750 | 30750 | 30800 | 30750 | 957 |
| 564 | 20230901 | 100400 | 14383506850 | 30750 | 30750 | 30800 | 30700 | 5897 |
| 565 | 20230901 | 100300 | 14202168900 | 30800 | 30750 | 30800 | 30750 | 468 |
| 566 | 20230901 | 100200 | 14187774150 | 30800 | 30750 | 30800 | 30750 | 1441 |
| 567 | 20230901 | 100100 | 14143450450 | 30750 | 30750 | 30800 | 30750 | 3073 |
| 568 | 20230901 | 100000 | 14048941700 | 30750 | 30750 | 30800 | 30750 | 740 |
| 569 | 20230901 | 095900 | 14026158700 | 30800 | 30800 | 30800 | 30750 | 566 |
| 570 | 20230901 | 095800 | 14008730750 | 30800 | 30750 | 30800 | 30750 | 1486 |
| 571 | 20230901 | 095700 | 13962989350 | 30750 | 30800 | 30800 | 30700 | 2558 |
| 572 | 20230901 | 095600 | 13884331200 | 30850 | 30800 | 30850 | 30700 | 21042 |
| 573 | 20230901 | 095500 | 13236738050 | 30800 | 30800 | 30900 | 30800 | 2163 |
| 574 | 20230901 | 095400 | 13170074350 | 30850 | 30900 | 30900 | 30850 | 2831 |
| 575 | 20230901 | 095300 | 13082737600 | 30900 | 30900 | 30900 | 30850 | 174 |
| 576 | 20230901 | 095200 | 13077361050 | 30900 | 30850 | 30900 | 30850 | 5284 |
| 577 | 20230901 | 095100 | 12914257600 | 30900 | 30900 | 30950 | 30900 | 7605 |
| 578 | 20230901 | 095000 | 12679245700 | 30900 | 30900 | 30950 | 30900 | 1639 |
| 579 | 20230901 | 094900 | 12628593000 | 30950 | 30950 | 30950 | 30900 | 1349 |
| 580 | 20230901 | 094800 | 12586863250 | 30900 | 30950 | 30950 | 30900 | 1820 |
| 581 | 20230901 | 094700 | 12530585000 | 30950 | 31000 | 31000 | 30900 | 4520 |
| 582 | 20230901 | 094600 | 12390614000 | 30950 | 30950 | 31000 | 30900 | 3407 |
| 583 | 20230901 | 094500 | 12285174100 | 30950 | 30900 | 30950 | 30900 | 1292 |
| 584 | 20230901 | 094400 | 12245205100 | 30950 | 30900 | 30950 | 30850 | 7079 |
| 585 | 20230901 | 094300 | 12026409050 | 30900 | 30850 | 30900 | 30850 | 1454 |
| 586 | 20230901 | 094200 | 11981542100 | 30850 | 30900 | 30900 | 30850 | 1971 |
| 587 | 20230901 | 094100 | 11920720050 | 30850 | 30850 | 30900 | 30850 | 1013 |
| 588 | 20230901 | 094000 | 11889444000 | 30850 | 30850 | 30900 | 30800 | 5817 |
| 589 | 20230901 | 093900 | 11709981550 | 30800 | 30800 | 30850 | 30800 | 420 |
| 590 | 20230901 | 093800 | 11697044350 | 30800 | 30800 | 30850 | 30800 | 4172 |
| 591 | 20230901 | 093700 | 11568467400 | 30800 | 30750 | 30850 | 30750 | 4571 |
| 592 | 20230901 | 093600 | 11427693850 | 30800 | 30800 | 30850 | 30800 | 7749 |
| 593 | 20230901 | 093500 | 11189018000 | 30800 | 30900 | 30900 | 30800 | 6853 |
| 594 | 20230901 | 093400 | 10977679500 | 30850 | 30900 | 30900 | 30850 | 1117 |
| 595 | 20230901 | 093300 | 10943210750 | 30900 | 30850 | 30900 | 30850 | 1854 |
| 596 | 20230901 | 093200 | 10885980350 | 30900 | 30900 | 30900 | 30850 | 2546 |
| 597 | 20230901 | 093100 | 10807353750 | 30900 | 30900 | 30900 | 30850 | 1201 |
| 598 | 20230901 | 093000 | 10770286000 | 30900 | 30900 | 30900 | 30850 | 3074 |
| 599 | 20230901 | 092900 | 10675377300 | 30850 | 30850 | 30900 | 30850 | 654 |
| 600 | 20230901 | 092800 | 10655181500 | 30900 | 30900 | 30900 | 30850 | 1793 |
| 601 | 20230901 | 092700 | 10599836650 | 30900 | 30850 | 30900 | 30850 | 1790 |
| 602 | 20230901 | 092600 | 10544579600 | 30850 | 30850 | 30900 | 30800 | 5395 |
| 603 | 20230901 | 092500 | 10378196800 | 30850 | 30900 | 30900 | 30800 | 8687 |
| 604 | 20230901 | 092400 | 10110170100 | 30900 | 30850 | 30950 | 30850 | 10032 |
| 605 | 20230901 | 092300 | 9800232450 | 30850 | 30800 | 30900 | 30800 | 5862 |
| 606 | 20230901 | 092200 | 9619496150 | 30800 | 30850 | 30850 | 30800 | 5684 |
| 607 | 20230901 | 092100 | 9444361950 | 30800 | 30850 | 30850 | 30800 | 9821 |
| 608 | 20230901 | 092000 | 9141837050 | 30800 | 30850 | 30850 | 30800 | 2360 |
| 609 | 20230901 | 091900 | 9069136950 | 30850 | 30850 | 30900 | 30800 | 5162 |
| 610 | 20230901 | 091800 | 8909894250 | 30850 | 30950 | 30950 | 30850 | 7069 |
| 611 | 20230901 | 091700 | 8691614500 | 30950 | 31050 | 31100 | 30900 | 25358 |
| 612 | 20230901 | 091600 | 7905824250 | 31100 | 31100 | 31100 | 31050 | 2946 |
| 613 | 20230901 | 091500 | 7814208750 | 31100 | 31050 | 31150 | 31050 | 10947 |
| 614 | 20230901 | 091400 | 7474075800 | 31050 | 31000 | 31050 | 31000 | 7544 |
| 615 | 20230901 | 091300 | 7240115750 | 31000 | 31050 | 31050 | 31000 | 3371 |
| 616 | 20230901 | 091200 | 7135580150 | 31000 | 31200 | 31200 | 31000 | 28709 |
| 617 | 20230901 | 091100 | 6242270250 | 31200 | 31200 | 31250 | 31200 | 11794 |
| 618 | 20230901 | 091000 | 5874085850 | 31200 | 31250 | 31250 | 31200 | 9241 |
| 619 | 20230901 | 090900 | 5585398250 | 31200 | 31300 | 31400 | 31200 | 28000 |
| 620 | 20230901 | 090800 | 4709014850 | 31300 | 31300 | 31350 | 31250 | 15477 |
| 621 | 20230901 | 090700 | 4224418950 | 31250 | 31150 | 31350 | 31100 | 40483 |
| 622 | 20230901 | 090600 | 2959509200 | 31100 | 31100 | 31150 | 31100 | 3287 |
| 623 | 20230901 | 090500 | 2857220500 | 31150 | 31050 | 31150 | 31000 | 21497 |
| 624 | 20230901 | 090400 | 2189042800 | 31000 | 31000 | 31050 | 30950 | 9388 |
| 625 | 20230901 | 090300 | 1897887000 | 31000 | 31000 | 31050 | 30950 | 10133 |
| 626 | 20230901 | 090200 | 1583385050 | 31050 | 31100 | 31100 | 31000 | 11843 |
| 627 | 20230901 | 090100 | 1215750500 | 31100 | 30900 | 31100 | 30850 | 22081 |
| 628 | 20230901 | 090000 | 530947050 | 30900 | 30950 | 31000 | 30900 | 16946 |