34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 39315 |
| 3 | 20230907 | 192800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230907 | 192700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230907 | 192600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230907 | 192500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230907 | 192400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230907 | 192300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230907 | 192200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230907 | 192100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230907 | 192000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230907 | 191900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230907 | 191800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230907 | 191700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230907 | 191600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230907 | 191500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230907 | 191400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230907 | 191300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230907 | 191200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230907 | 191100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230907 | 191000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230907 | 190900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230907 | 190800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230907 | 190700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230907 | 190600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230907 | 190500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230907 | 190400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230907 | 190300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230907 | 190200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230907 | 190100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230907 | 190000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230907 | 185900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 39315 |
| 33 | 20230907 | 185800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230907 | 185700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230907 | 185600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230907 | 185500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230907 | 185400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230907 | 185300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230907 | 185200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230907 | 185100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230907 | 185000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230907 | 184900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230907 | 184800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230907 | 184700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230907 | 184600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230907 | 184500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230907 | 184400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230907 | 184300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230907 | 184200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230907 | 184100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230907 | 184000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230907 | 183900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230907 | 183800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230907 | 183700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230907 | 183600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230907 | 183500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230907 | 183400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230907 | 183300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230907 | 183200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230907 | 183100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230907 | 183000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230907 | 182900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 39315 |
| 63 | 20230907 | 182800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230907 | 182700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230907 | 182600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230907 | 182500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230907 | 182400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230907 | 182300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230907 | 182200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230907 | 182100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230907 | 182000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230907 | 181900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230907 | 181800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230907 | 181700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230907 | 181600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230907 | 181500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230907 | 181400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230907 | 181300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230907 | 181200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230907 | 181100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230907 | 181000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230907 | 180900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230907 | 180800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230907 | 180700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230907 | 180600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230907 | 180500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230907 | 180400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230907 | 180300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230907 | 180200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230907 | 180100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230907 | 180000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230907 | 175900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 39315 |
| 93 | 20230907 | 175800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230907 | 175700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230907 | 175600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230907 | 175500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230907 | 175400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230907 | 175300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230907 | 175200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230907 | 175100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230907 | 175000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230907 | 174900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230907 | 174800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230907 | 174700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230907 | 174600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230907 | 174500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230907 | 174400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230907 | 174300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230907 | 174200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230907 | 174100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230907 | 174000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230907 | 173900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230907 | 173800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230907 | 173700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230907 | 173600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230907 | 173500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230907 | 173400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230907 | 173300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230907 | 173200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230907 | 173100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230907 | 173000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230907 | 172900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 39315 |
| 123 | 20230907 | 172800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230907 | 172700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230907 | 172600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230907 | 172500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230907 | 172400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230907 | 172300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230907 | 172200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230907 | 172100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230907 | 172000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230907 | 171900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230907 | 171800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230907 | 171700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230907 | 171600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230907 | 171500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230907 | 171400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230907 | 171300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230907 | 171200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230907 | 171100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230907 | 171000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230907 | 170900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230907 | 170800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230907 | 170700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230907 | 170600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230907 | 170500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230907 | 170400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230907 | 170300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230907 | 170200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230907 | 170100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230907 | 170000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230907 | 165900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 39315 |
| 153 | 20230907 | 165800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230907 | 165700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230907 | 165600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230907 | 165500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230907 | 165400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230907 | 165300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230907 | 165200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230907 | 165100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230907 | 165000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230907 | 164900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230907 | 164800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230907 | 164700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230907 | 164600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230907 | 164500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230907 | 164400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230907 | 164300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230907 | 164200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230907 | 164100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230907 | 164000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230907 | 163900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230907 | 163800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230907 | 163700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230907 | 163600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230907 | 163500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230907 | 163400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230907 | 163300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230907 | 163200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230907 | 163100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230907 | 163000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230907 | 162900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 39315 |
| 183 | 20230907 | 162800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230907 | 162700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230907 | 162600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230907 | 162500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230907 | 162400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230907 | 162300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230907 | 162200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230907 | 162100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230907 | 162000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230907 | 161900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230907 | 161800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230907 | 161700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230907 | 161600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230907 | 161500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230907 | 161400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230907 | 161300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230907 | 161200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230907 | 161100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230907 | 161000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230907 | 160900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230907 | 160800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230907 | 160700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230907 | 160600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230907 | 160500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230907 | 160400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230907 | 160300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230907 | 160200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230907 | 160100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230907 | 160000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230907 | 155900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 39315 |
| 213 | 20230907 | 155800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230907 | 155700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230907 | 155600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230907 | 155500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230907 | 155400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230907 | 155300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230907 | 155200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230907 | 155100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230907 | 155000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230907 | 154900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230907 | 154800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230907 | 154700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230907 | 154600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230907 | 154500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230907 | 154400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230907 | 154300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230907 | 154200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20230907 | 154100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20230907 | 154000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20230907 | 153900 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20230907 | 153800 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20230907 | 153700 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20230907 | 153600 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20230907 | 153500 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20230907 | 153400 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20230907 | 153300 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20230907 | 153200 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20230907 | 153100 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20230907 | 153000 | 55327661050 | 30500 | 30500 | 30500 | 30500 | 39315 |
| 242 | 20230907 | 152900 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 243 | 20230907 | 152800 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230907 | 152700 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230907 | 152600 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230907 | 152500 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230907 | 152400 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230907 | 152300 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230907 | 152200 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20230907 | 152100 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20230907 | 152000 | 54128553550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20230907 | 151900 | 54128553550 | 30550 | 30550 | 30550 | 30500 | 2060 |
| 253 | 20230907 | 151800 | 54065666100 | 30550 | 30500 | 30550 | 30500 | 1144 |
| 254 | 20230907 | 151700 | 54030741500 | 30550 | 30600 | 30600 | 30500 | 4064 |
| 255 | 20230907 | 151600 | 53906587400 | 30550 | 30550 | 30600 | 30500 | 4962 |
| 256 | 20230907 | 151500 | 53755009450 | 30550 | 30550 | 30600 | 30500 | 2819 |
| 257 | 20230907 | 151400 | 53668894250 | 30550 | 30550 | 30600 | 30500 | 2866 |
| 258 | 20230907 | 151300 | 53581263300 | 30600 | 30550 | 30600 | 30500 | 4450 |
| 259 | 20230907 | 151200 | 53445297550 | 30550 | 30550 | 30550 | 30500 | 5258 |
| 260 | 20230907 | 151100 | 53284758150 | 30500 | 30550 | 30550 | 30500 | 5286 |
| 261 | 20230907 | 151000 | 53123417900 | 30550 | 30500 | 30550 | 30450 | 10560 |
| 262 | 20230907 | 150900 | 52801291400 | 30500 | 30450 | 30500 | 30450 | 3459 |
| 263 | 20230907 | 150800 | 52695805050 | 30500 | 30450 | 30500 | 30450 | 2656 |
| 264 | 20230907 | 150700 | 52614839050 | 30450 | 30500 | 30500 | 30450 | 3571 |
| 265 | 20230907 | 150600 | 52505939750 | 30500 | 30500 | 30500 | 30450 | 1984 |
| 266 | 20230907 | 150500 | 52445445400 | 30450 | 30450 | 30500 | 30450 | 1512 |
| 267 | 20230907 | 150400 | 52399340900 | 30500 | 30500 | 30500 | 30400 | 22585 |
| 268 | 20230907 | 150300 | 51711610600 | 30500 | 30500 | 30500 | 30450 | 5156 |
| 269 | 20230907 | 150200 | 51554464050 | 30450 | 30500 | 30500 | 30450 | 1298 |
| 270 | 20230907 | 150100 | 51514886450 | 30500 | 30500 | 30500 | 30450 | 1834 |
| 271 | 20230907 | 150000 | 51458969100 | 30500 | 30500 | 30500 | 30450 | 9237 |
| 272 | 20230907 | 145900 | 51177557850 | 30500 | 30500 | 30500 | 30450 | 2968 |
| 273 | 20230907 | 145800 | 51087131400 | 30500 | 30500 | 30500 | 30450 | 2746 |
| 274 | 20230907 | 145700 | 51003425000 | 30500 | 30500 | 30500 | 30450 | 2528 |
| 275 | 20230907 | 145600 | 50926364450 | 30500 | 30500 | 30500 | 30450 | 3147 |
| 276 | 20230907 | 145500 | 50830398450 | 30500 | 30500 | 30500 | 30450 | 2747 |
| 277 | 20230907 | 145400 | 50746627900 | 30500 | 30500 | 30500 | 30450 | 7803 |
| 278 | 20230907 | 145300 | 50508918000 | 30500 | 30450 | 30500 | 30450 | 2237 |
| 279 | 20230907 | 145200 | 50440725000 | 30450 | 30450 | 30500 | 30450 | 1578 |
| 280 | 20230907 | 145100 | 50392645050 | 30500 | 30500 | 30500 | 30450 | 3391 |
| 281 | 20230907 | 145000 | 50289343700 | 30500 | 30500 | 30500 | 30450 | 1064 |
| 282 | 20230907 | 144900 | 50256907150 | 30500 | 30500 | 30550 | 30450 | 11040 |
| 283 | 20230907 | 144800 | 49920180450 | 30500 | 30450 | 30500 | 30450 | 1677 |
| 284 | 20230907 | 144700 | 49869048200 | 30450 | 30500 | 30500 | 30450 | 1350 |
| 285 | 20230907 | 144600 | 49827890400 | 30500 | 30500 | 30500 | 30450 | 6030 |
| 286 | 20230907 | 144500 | 49644122350 | 30450 | 30450 | 30500 | 30450 | 4989 |
| 287 | 20230907 | 144400 | 49492145450 | 30450 | 30550 | 30550 | 30450 | 15930 |
| 288 | 20230907 | 144300 | 49006232150 | 30550 | 30550 | 30550 | 30500 | 1542 |
| 289 | 20230907 | 144200 | 48959146000 | 30550 | 30550 | 30550 | 30500 | 2665 |
| 290 | 20230907 | 144100 | 48877771750 | 30550 | 30500 | 30550 | 30500 | 1909 |
| 291 | 20230907 | 144000 | 48819457100 | 30550 | 30500 | 30550 | 30500 | 1792 |
| 292 | 20230907 | 143900 | 48764733250 | 30500 | 30550 | 30550 | 30500 | 4895 |
| 293 | 20230907 | 143800 | 48615354200 | 30550 | 30550 | 30550 | 30500 | 1246 |
| 294 | 20230907 | 143700 | 48577297800 | 30500 | 30550 | 30550 | 30500 | 1754 |
| 295 | 20230907 | 143600 | 48523748400 | 30550 | 30550 | 30550 | 30500 | 1404 |
| 296 | 20230907 | 143500 | 48480872650 | 30550 | 30550 | 30550 | 30500 | 786 |
| 297 | 20230907 | 143400 | 48456875300 | 30500 | 30550 | 30550 | 30500 | 939 |
| 298 | 20230907 | 143300 | 48428202800 | 30500 | 30550 | 30550 | 30500 | 2973 |
| 299 | 20230907 | 143200 | 48337419700 | 30550 | 30500 | 30550 | 30500 | 907 |
| 300 | 20230907 | 143100 | 48309748400 | 30500 | 30550 | 30550 | 30500 | 783 |
| 301 | 20230907 | 143000 | 48285849850 | 30550 | 30550 | 30550 | 30500 | 4731 |
| 302 | 20230907 | 142900 | 48141403450 | 30550 | 30550 | 30550 | 30500 | 2035 |
| 303 | 20230907 | 142800 | 48079285500 | 30500 | 30500 | 30550 | 30500 | 731 |
| 304 | 20230907 | 142700 | 48056973900 | 30550 | 30500 | 30550 | 30500 | 459 |
| 305 | 20230907 | 142600 | 48042956700 | 30500 | 30550 | 30550 | 30500 | 954 |
| 306 | 20230907 | 142500 | 48013819000 | 30550 | 30500 | 30550 | 30500 | 815 |
| 307 | 20230907 | 142400 | 47988931800 | 30500 | 30500 | 30550 | 30500 | 1527 |
| 308 | 20230907 | 142300 | 47942292350 | 30550 | 30550 | 30550 | 30500 | 501 |
| 309 | 20230907 | 142200 | 47926989800 | 30550 | 30500 | 30550 | 30500 | 1192 |
| 310 | 20230907 | 142100 | 47890574300 | 30500 | 30550 | 30550 | 30500 | 5427 |
| 311 | 20230907 | 142000 | 47724783100 | 30550 | 30500 | 30550 | 30500 | 1219 |
| 312 | 20230907 | 141900 | 47687542750 | 30550 | 30550 | 30550 | 30500 | 1569 |
| 313 | 20230907 | 141800 | 47639610150 | 30500 | 30500 | 30600 | 30500 | 1555 |
| 314 | 20230907 | 141700 | 47592110650 | 30550 | 30550 | 30550 | 30500 | 1648 |
| 315 | 20230907 | 141600 | 47541796150 | 30500 | 30550 | 30550 | 30500 | 617 |
| 316 | 20230907 | 141500 | 47522965850 | 30550 | 30500 | 30550 | 30500 | 656 |
| 317 | 20230907 | 141400 | 47502931700 | 30500 | 30550 | 30550 | 30500 | 2203 |
| 318 | 20230907 | 141300 | 47435631100 | 30550 | 30550 | 30550 | 30500 | 373 |
| 319 | 20230907 | 141200 | 47424246650 | 30550 | 30550 | 30550 | 30500 | 553 |
| 320 | 20230907 | 141100 | 47407371300 | 30550 | 30550 | 30550 | 30500 | 568 |
| 321 | 20230907 | 141000 | 47390026000 | 30500 | 30500 | 30550 | 30500 | 612 |
| 322 | 20230907 | 140900 | 47371340150 | 30550 | 30550 | 30550 | 30500 | 664 |
| 323 | 20230907 | 140800 | 47351059950 | 30550 | 30500 | 30550 | 30500 | 1446 |
| 324 | 20230907 | 140700 | 47306905900 | 30500 | 30550 | 30550 | 30500 | 1046 |
| 325 | 20230907 | 140600 | 47274980800 | 30550 | 30500 | 30550 | 30500 | 2152 |
| 326 | 20230907 | 140500 | 47209252200 | 30550 | 30550 | 30550 | 30500 | 871 |
| 327 | 20230907 | 140400 | 47182648200 | 30500 | 30550 | 30550 | 30500 | 877 |
| 328 | 20230907 | 140300 | 47155884350 | 30550 | 30550 | 30550 | 30500 | 701 |
| 329 | 20230907 | 140200 | 47134493650 | 30500 | 30550 | 30550 | 30500 | 849 |
| 330 | 20230907 | 140100 | 47108563850 | 30500 | 30550 | 30550 | 30500 | 999 |
| 331 | 20230907 | 140000 | 47078073250 | 30500 | 30500 | 30550 | 30500 | 1362 |
| 332 | 20230907 | 135900 | 47036531950 | 30550 | 30500 | 30550 | 30500 | 823 |
| 333 | 20230907 | 135800 | 47011395350 | 30500 | 30550 | 30550 | 30500 | 980 |
| 334 | 20230907 | 135700 | 46981500700 | 30550 | 30500 | 30550 | 30500 | 2536 |
| 335 | 20230907 | 135600 | 46904149450 | 30500 | 30500 | 30550 | 30450 | 5642 |
| 336 | 20230907 | 135500 | 46732056750 | 30500 | 30450 | 30500 | 30450 | 878 |
| 337 | 20230907 | 135400 | 46705286950 | 30500 | 30500 | 30500 | 30450 | 6040 |
| 338 | 20230907 | 135300 | 46521328650 | 30500 | 30550 | 30550 | 30500 | 3529 |
| 339 | 20230907 | 135200 | 46413681100 | 30550 | 30500 | 30550 | 30500 | 1552 |
| 340 | 20230907 | 135100 | 46366328100 | 30550 | 30500 | 30550 | 30500 | 1595 |
| 341 | 20230907 | 135000 | 46317676650 | 30500 | 30500 | 30550 | 30500 | 890 |
| 342 | 20230907 | 134900 | 46290530000 | 30500 | 30500 | 30550 | 30500 | 2421 |
| 343 | 20230907 | 134800 | 46216681300 | 30500 | 30550 | 30550 | 30500 | 1463 |
| 344 | 20230907 | 134700 | 46172053950 | 30550 | 30500 | 30550 | 30500 | 1799 |
| 345 | 20230907 | 134600 | 46117176350 | 30500 | 30500 | 30550 | 30450 | 3241 |
| 346 | 20230907 | 134500 | 46018335350 | 30500 | 30500 | 30500 | 30450 | 3840 |
| 347 | 20230907 | 134400 | 45901253750 | 30500 | 30500 | 30550 | 30500 | 3907 |
| 348 | 20230907 | 134300 | 45782087500 | 30500 | 30500 | 30550 | 30450 | 879 |
| 349 | 20230907 | 134200 | 45755280450 | 30500 | 30500 | 30550 | 30450 | 1774 |
| 350 | 20230907 | 134100 | 45701174000 | 30500 | 30500 | 30500 | 30450 | 1586 |
| 351 | 20230907 | 134000 | 45652802300 | 30450 | 30500 | 30550 | 30450 | 3517 |
| 352 | 20230907 | 133900 | 45545635300 | 30500 | 30500 | 30500 | 30450 | 3271 |
| 353 | 20230907 | 133800 | 45445875200 | 30500 | 30500 | 30500 | 30450 | 4071 |
| 354 | 20230907 | 133700 | 45321889200 | 30500 | 30450 | 30500 | 30450 | 3839 |
| 355 | 20230907 | 133600 | 45204905800 | 30450 | 30500 | 30500 | 30450 | 4196 |
| 356 | 20230907 | 133500 | 45076932950 | 30500 | 30500 | 30500 | 30450 | 1129 |
| 357 | 20230907 | 133400 | 45042504900 | 30500 | 30450 | 30500 | 30450 | 4593 |
| 358 | 20230907 | 133300 | 44902425050 | 30500 | 30500 | 30500 | 30450 | 4838 |
| 359 | 20230907 | 133200 | 44754964250 | 30500 | 30500 | 30500 | 30450 | 3038 |
| 360 | 20230907 | 133100 | 44662330550 | 30500 | 30450 | 30500 | 30450 | 1325 |
| 361 | 20230907 | 133000 | 44621966200 | 30450 | 30500 | 30500 | 30450 | 2686 |
| 362 | 20230907 | 132900 | 44540069200 | 30450 | 30450 | 30500 | 30450 | 1954 |
| 363 | 20230907 | 132800 | 44480506650 | 30450 | 30500 | 30500 | 30450 | 2350 |
| 364 | 20230907 | 132700 | 44408834750 | 30500 | 30500 | 30550 | 30450 | 26541 |
| 365 | 20230907 | 132600 | 43599336200 | 30500 | 30550 | 30550 | 30500 | 5544 |
| 366 | 20230907 | 132500 | 43430192000 | 30500 | 30550 | 30550 | 30500 | 1323 |
| 367 | 20230907 | 132400 | 43389777550 | 30550 | 30500 | 30550 | 30500 | 1130 |
| 368 | 20230907 | 132300 | 43355267650 | 30500 | 30500 | 30550 | 30500 | 1118 |
| 369 | 20230907 | 132200 | 43321119350 | 30550 | 30550 | 30550 | 30500 | 1120 |
| 370 | 20230907 | 132100 | 43286924850 | 30550 | 30500 | 30550 | 30500 | 3436 |
| 371 | 20230907 | 132000 | 43182035450 | 30500 | 30550 | 30550 | 30500 | 1644 |
| 372 | 20230907 | 131900 | 43131813450 | 30550 | 30550 | 30550 | 30500 | 738 |
| 373 | 20230907 | 131800 | 43109274000 | 30550 | 30550 | 30550 | 30500 | 272 |
| 374 | 20230907 | 131700 | 43100968350 | 30550 | 30550 | 30550 | 30500 | 1360 |
| 375 | 20230907 | 131600 | 43059469750 | 30550 | 30550 | 30550 | 30500 | 783 |
| 376 | 20230907 | 131500 | 43035565950 | 30550 | 30500 | 30550 | 30500 | 1969 |
| 377 | 20230907 | 131400 | 42975443750 | 30550 | 30550 | 30550 | 30500 | 842 |
| 378 | 20230907 | 131300 | 42949721000 | 30550 | 30550 | 30600 | 30500 | 6243 |
| 379 | 20230907 | 131200 | 42759022550 | 30550 | 30550 | 30550 | 30500 | 1777 |
| 380 | 20230907 | 131100 | 42704740450 | 30500 | 30550 | 30550 | 30500 | 1370 |
| 381 | 20230907 | 131000 | 42662892500 | 30550 | 30550 | 30550 | 30500 | 1102 |
| 382 | 20230907 | 130900 | 42629227100 | 30550 | 30550 | 30550 | 30500 | 641 |
| 383 | 20230907 | 130800 | 42609649550 | 30550 | 30550 | 30550 | 30500 | 1611 |
| 384 | 20230907 | 130700 | 42560436100 | 30550 | 30500 | 30550 | 30500 | 405 |
| 385 | 20230907 | 130600 | 42548065400 | 30550 | 30550 | 30550 | 30500 | 482 |
| 386 | 20230907 | 130500 | 42533347750 | 30550 | 30550 | 30550 | 30500 | 5539 |
| 387 | 20230907 | 130400 | 42364134100 | 30500 | 30550 | 30550 | 30500 | 12337 |
| 388 | 20230907 | 130300 | 41987240450 | 30600 | 30600 | 30600 | 30550 | 4417 |
| 389 | 20230907 | 130200 | 41852283450 | 30600 | 30550 | 30600 | 30550 | 593 |
| 390 | 20230907 | 130100 | 41834145050 | 30600 | 30600 | 30600 | 30600 | 149 |
| 391 | 20230907 | 130000 | 41829585650 | 30600 | 30600 | 30600 | 30550 | 2415 |
| 392 | 20230907 | 125900 | 41755797100 | 30550 | 30600 | 30600 | 30550 | 1490 |
| 393 | 20230907 | 125800 | 41710264050 | 30600 | 30600 | 30600 | 30550 | 646 |
| 394 | 20230907 | 125700 | 41690497750 | 30600 | 30600 | 30600 | 30550 | 1754 |
| 395 | 20230907 | 125600 | 41636877150 | 30600 | 30600 | 30600 | 30550 | 2491 |
| 396 | 20230907 | 125500 | 41560720200 | 30600 | 30600 | 30600 | 30550 | 1450 |
| 397 | 20230907 | 125400 | 41516351850 | 30550 | 30600 | 30600 | 30550 | 866 |
| 398 | 20230907 | 125300 | 41489871150 | 30550 | 30500 | 30600 | 30500 | 890 |
| 399 | 20230907 | 125200 | 41462687100 | 30500 | 30550 | 30600 | 30500 | 13118 |
| 400 | 20230907 | 125100 | 41061931150 | 30500 | 30550 | 30550 | 30500 | 5175 |
| 401 | 20230907 | 125000 | 40903930350 | 30550 | 30500 | 30600 | 30500 | 1860 |
| 402 | 20230907 | 124900 | 40847098750 | 30550 | 30550 | 30600 | 30500 | 2376 |
| 403 | 20230907 | 124800 | 40774509950 | 30550 | 30500 | 30550 | 30500 | 4143 |
| 404 | 20230907 | 124700 | 40647945850 | 30550 | 30550 | 30550 | 30500 | 2046 |
| 405 | 20230907 | 124600 | 40585440600 | 30550 | 30550 | 30550 | 30500 | 2003 |
| 406 | 20230907 | 124500 | 40524249250 | 30550 | 30600 | 30600 | 30500 | 4564 |
| 407 | 20230907 | 124400 | 40384838250 | 30600 | 30550 | 30600 | 30550 | 769 |
| 408 | 20230907 | 124300 | 40361338950 | 30600 | 30550 | 30600 | 30550 | 480 |
| 409 | 20230907 | 124200 | 40346659800 | 30600 | 30600 | 30600 | 30550 | 1836 |
| 410 | 20230907 | 124100 | 40290549450 | 30600 | 30550 | 30600 | 30500 | 1166 |
| 411 | 20230907 | 124000 | 40254911000 | 30550 | 30550 | 30550 | 30500 | 6231 |
| 412 | 20230907 | 123900 | 40064567350 | 30500 | 30550 | 30550 | 30500 | 4037 |
| 413 | 20230907 | 123800 | 39941244050 | 30500 | 30550 | 30550 | 30500 | 312 |
| 414 | 20230907 | 123700 | 39931714350 | 30550 | 30600 | 30600 | 30500 | 4982 |
| 415 | 20230907 | 123600 | 39779521950 | 30550 | 30550 | 30600 | 30550 | 625 |
| 416 | 20230907 | 123500 | 39760402150 | 30600 | 30600 | 30600 | 30550 | 367 |
| 417 | 20230907 | 123400 | 39749174100 | 30600 | 30550 | 30600 | 30550 | 945 |
| 418 | 20230907 | 123300 | 39720299850 | 30550 | 30550 | 30600 | 30500 | 3025 |
| 419 | 20230907 | 123200 | 39627872950 | 30550 | 30550 | 30550 | 30500 | 5606 |
| 420 | 20230907 | 123100 | 39456625900 | 30500 | 30550 | 30550 | 30500 | 396 |
| 421 | 20230907 | 123000 | 39444530450 | 30550 | 30600 | 30600 | 30550 | 11633 |
| 422 | 20230907 | 122900 | 39089115700 | 30600 | 30600 | 30600 | 30550 | 440 |
| 423 | 20230907 | 122800 | 39075653150 | 30600 | 30600 | 30650 | 30550 | 1798 |
| 424 | 20230907 | 122700 | 39020631550 | 30600 | 30600 | 30650 | 30550 | 982 |
| 425 | 20230907 | 122600 | 38990576450 | 30600 | 30600 | 30650 | 30600 | 530 |
| 426 | 20230907 | 122500 | 38974352650 | 30650 | 30600 | 30650 | 30550 | 2832 |
| 427 | 20230907 | 122400 | 38887687450 | 30600 | 30600 | 30600 | 30550 | 535 |
| 428 | 20230907 | 122300 | 38871319900 | 30600 | 30600 | 30650 | 30550 | 1906 |
| 429 | 20230907 | 122200 | 38812977550 | 30600 | 30600 | 30600 | 30550 | 2980 |
| 430 | 20230907 | 122100 | 38721794550 | 30600 | 30600 | 30600 | 30550 | 2709 |
| 431 | 20230907 | 122000 | 38638903200 | 30550 | 30600 | 30600 | 30550 | 2248 |
| 432 | 20230907 | 121900 | 38570118750 | 30600 | 30550 | 30650 | 30550 | 2498 |
| 433 | 20230907 | 121800 | 38493680400 | 30550 | 30550 | 30600 | 30500 | 4182 |
| 434 | 20230907 | 121700 | 38365927500 | 30550 | 30550 | 30550 | 30500 | 1029 |
| 435 | 20230907 | 121600 | 38334526350 | 30500 | 30550 | 30550 | 30500 | 1751 |
| 436 | 20230907 | 121500 | 38281102550 | 30500 | 30550 | 30550 | 30500 | 459 |
| 437 | 20230907 | 121400 | 38267094600 | 30550 | 30550 | 30550 | 30500 | 608 |
| 438 | 20230907 | 121300 | 38248524800 | 30500 | 30500 | 30550 | 30500 | 657 |
| 439 | 20230907 | 121200 | 38228477800 | 30550 | 30550 | 30550 | 30500 | 558 |
| 440 | 20230907 | 121100 | 38211440600 | 30550 | 30550 | 30550 | 30500 | 1135 |
| 441 | 20230907 | 121000 | 38176776550 | 30550 | 30550 | 30550 | 30500 | 720 |
| 442 | 20230907 | 120900 | 38154782650 | 30500 | 30550 | 30550 | 30500 | 1312 |
| 443 | 20230907 | 120800 | 38114717850 | 30550 | 30550 | 30600 | 30500 | 4044 |
| 444 | 20230907 | 120700 | 37991167200 | 30550 | 30600 | 30600 | 30550 | 1273 |
| 445 | 20230907 | 120600 | 37952252500 | 30600 | 30600 | 30600 | 30550 | 2797 |
| 446 | 20230907 | 120500 | 37866729500 | 30600 | 30600 | 30600 | 30550 | 378 |
| 447 | 20230907 | 120400 | 37855162850 | 30550 | 30600 | 30600 | 30550 | 1301 |
| 448 | 20230907 | 120300 | 37815390150 | 30550 | 30550 | 30600 | 30550 | 2160 |
| 449 | 20230907 | 120200 | 37749344050 | 30600 | 30600 | 30600 | 30550 | 644 |
| 450 | 20230907 | 120100 | 37729641300 | 30550 | 30600 | 30600 | 30550 | 961 |
| 451 | 20230907 | 120000 | 37700270500 | 30600 | 30550 | 30600 | 30550 | 965 |
| 452 | 20230907 | 115900 | 37670785800 | 30600 | 30600 | 30600 | 30550 | 1498 |
| 453 | 20230907 | 115800 | 37624976700 | 30600 | 30550 | 30600 | 30550 | 1441 |
| 454 | 20230907 | 115700 | 37580916850 | 30600 | 30600 | 30600 | 30550 | 716 |
| 455 | 20230907 | 115600 | 37559018150 | 30600 | 30600 | 30600 | 30550 | 1114 |
| 456 | 20230907 | 115500 | 37524959450 | 30600 | 30550 | 30600 | 30550 | 2111 |
| 457 | 20230907 | 115400 | 37460464050 | 30600 | 30600 | 30600 | 30550 | 409 |
| 458 | 20230907 | 115300 | 37447963800 | 30550 | 30650 | 30650 | 30550 | 5488 |
| 459 | 20230907 | 115200 | 37280034150 | 30600 | 30650 | 30650 | 30600 | 422 |
| 460 | 20230907 | 115100 | 37267102350 | 30600 | 30650 | 30650 | 30600 | 1321 |
| 461 | 20230907 | 115000 | 37226623500 | 30650 | 30650 | 30650 | 30600 | 1384 |
| 462 | 20230907 | 114900 | 37184239400 | 30650 | 30650 | 30650 | 30600 | 655 |
| 463 | 20230907 | 114800 | 37164183950 | 30650 | 30650 | 30650 | 30600 | 1026 |
| 464 | 20230907 | 114700 | 37132744000 | 30600 | 30700 | 30700 | 30600 | 3255 |
| 465 | 20230907 | 114600 | 37032977500 | 30700 | 30700 | 30700 | 30650 | 1275 |
| 466 | 20230907 | 114500 | 36993884150 | 30700 | 30700 | 30700 | 30650 | 570 |
| 467 | 20230907 | 114400 | 36976393350 | 30700 | 30700 | 30700 | 30650 | 686 |
| 468 | 20230907 | 114300 | 36955345800 | 30700 | 30700 | 30700 | 30650 | 746 |
| 469 | 20230907 | 114200 | 36932451800 | 30700 | 30700 | 30700 | 30650 | 450 |
| 470 | 20230907 | 114100 | 36918643900 | 30700 | 30650 | 30700 | 30650 | 1043 |
| 471 | 20230907 | 114000 | 36886643550 | 30650 | 30700 | 30700 | 30650 | 874 |
| 472 | 20230907 | 113900 | 36859830700 | 30700 | 30650 | 30700 | 30650 | 707 |
| 473 | 20230907 | 113800 | 36838149550 | 30650 | 30650 | 30700 | 30650 | 1158 |
| 474 | 20230907 | 113700 | 36802633150 | 30650 | 30700 | 30700 | 30650 | 676 |
| 475 | 20230907 | 113600 | 36781886500 | 30700 | 30700 | 30700 | 30650 | 889 |
| 476 | 20230907 | 113500 | 36754619500 | 30700 | 30700 | 30700 | 30650 | 637 |
| 477 | 20230907 | 113400 | 36735074950 | 30700 | 30650 | 30700 | 30650 | 635 |
| 478 | 20230907 | 113300 | 36715595600 | 30700 | 30650 | 30700 | 30600 | 3601 |
| 479 | 20230907 | 113200 | 36605238300 | 30650 | 30650 | 30650 | 30600 | 641 |
| 480 | 20230907 | 113100 | 36585596550 | 30650 | 30600 | 30650 | 30600 | 795 |
| 481 | 20230907 | 113000 | 36561250050 | 30650 | 30650 | 30650 | 30550 | 537 |
| 482 | 20230907 | 112900 | 36544810600 | 30650 | 30650 | 30650 | 30500 | 13485 |
| 483 | 20230907 | 112800 | 36133002350 | 30650 | 30600 | 30650 | 30550 | 5593 |
| 484 | 20230907 | 112700 | 35962016550 | 30600 | 30650 | 30650 | 30550 | 6590 |
| 485 | 20230907 | 112600 | 35760347850 | 30650 | 30650 | 30700 | 30600 | 6701 |
| 486 | 20230907 | 112500 | 35554912450 | 30700 | 30650 | 30700 | 30650 | 447 |
| 487 | 20230907 | 112400 | 35541194400 | 30700 | 30700 | 30700 | 30650 | 1215 |
| 488 | 20230907 | 112300 | 35503933700 | 30700 | 30700 | 30700 | 30650 | 1286 |
| 489 | 20230907 | 112200 | 35464490450 | 30700 | 30700 | 30700 | 30650 | 1417 |
| 490 | 20230907 | 112100 | 35420993300 | 30700 | 30700 | 30700 | 30650 | 1006 |
| 491 | 20230907 | 112000 | 35390123450 | 30700 | 30700 | 30700 | 30650 | 1065 |
| 492 | 20230907 | 111900 | 35357446900 | 30700 | 30700 | 30700 | 30650 | 1249 |
| 493 | 20230907 | 111800 | 35319108750 | 30700 | 30700 | 30700 | 30650 | 540 |
| 494 | 20230907 | 111700 | 35302544900 | 30650 | 30700 | 30700 | 30650 | 1153 |
| 495 | 20230907 | 111600 | 35267168050 | 30650 | 30700 | 30700 | 30650 | 1075 |
| 496 | 20230907 | 111500 | 35234189350 | 30650 | 30600 | 30700 | 30600 | 1851 |
| 497 | 20230907 | 111400 | 35177439550 | 30650 | 30550 | 30650 | 30550 | 4909 |
| 498 | 20230907 | 111300 | 35027199200 | 30600 | 30550 | 30600 | 30550 | 1243 |
| 499 | 20230907 | 111200 | 34989190300 | 30550 | 30600 | 30600 | 30550 | 940 |
| 500 | 20230907 | 111100 | 34960462700 | 30600 | 30600 | 30650 | 30550 | 2069 |
| 501 | 20230907 | 111000 | 34897168050 | 30650 | 30650 | 30650 | 30600 | 11577 |
| 502 | 20230907 | 110900 | 34542884300 | 30650 | 30700 | 30700 | 30600 | 4157 |
| 503 | 20230907 | 110800 | 34415469250 | 30700 | 30650 | 30700 | 30650 | 934 |
| 504 | 20230907 | 110700 | 34386819100 | 30650 | 30650 | 30700 | 30650 | 3760 |
| 505 | 20230907 | 110600 | 34271554700 | 30650 | 30650 | 30650 | 30600 | 3185 |
| 506 | 20230907 | 110500 | 34174000550 | 30600 | 30600 | 30650 | 30600 | 1733 |
| 507 | 20230907 | 110400 | 34120897100 | 30650 | 30650 | 30650 | 30600 | 2334 |
| 508 | 20230907 | 110300 | 34049367300 | 30650 | 30650 | 30650 | 30600 | 826 |
| 509 | 20230907 | 110200 | 34024073100 | 30650 | 30650 | 30650 | 30600 | 2310 |
| 510 | 20230907 | 110100 | 33953291050 | 30650 | 30650 | 30650 | 30600 | 1407 |
| 511 | 20230907 | 110000 | 33910189300 | 30600 | 30650 | 30650 | 30600 | 15035 |
| 512 | 20230907 | 105900 | 33449388400 | 30650 | 30650 | 30650 | 30600 | 1773 |
| 513 | 20230907 | 105800 | 33395058650 | 30650 | 30650 | 30700 | 30600 | 5213 |
| 514 | 20230907 | 105700 | 33235170350 | 30650 | 30600 | 30650 | 30550 | 2115 |
| 515 | 20230907 | 105600 | 33170402400 | 30600 | 30600 | 30600 | 30550 | 6051 |
| 516 | 20230907 | 105500 | 32985244500 | 30550 | 30550 | 30600 | 30500 | 9140 |
| 517 | 20230907 | 105400 | 32706029800 | 30550 | 30550 | 30550 | 30500 | 1042 |
| 518 | 20230907 | 105300 | 32674233750 | 30500 | 30500 | 30550 | 30500 | 1741 |
| 519 | 20230907 | 105200 | 32621112850 | 30500 | 30550 | 30550 | 30500 | 1047 |
| 520 | 20230907 | 105100 | 32589151050 | 30550 | 30550 | 30550 | 30500 | 1337 |
| 521 | 20230907 | 105000 | 32548333750 | 30550 | 30500 | 30550 | 30500 | 1536 |
| 522 | 20230907 | 104900 | 32501436000 | 30500 | 30500 | 30550 | 30500 | 1741 |
| 523 | 20230907 | 104800 | 32448314750 | 30550 | 30550 | 30550 | 30500 | 2131 |
| 524 | 20230907 | 104700 | 32383302300 | 30500 | 30550 | 30550 | 30500 | 794 |
| 525 | 20230907 | 104600 | 32359061050 | 30500 | 30500 | 30550 | 30450 | 3387 |
| 526 | 20230907 | 104500 | 32255763750 | 30500 | 30500 | 30550 | 30450 | 5980 |
| 527 | 20230907 | 104400 | 32073389550 | 30500 | 30500 | 30500 | 30450 | 3415 |
| 528 | 20230907 | 104300 | 31969309250 | 30500 | 30500 | 30550 | 30450 | 8129 |
| 529 | 20230907 | 104200 | 31721394400 | 30550 | 30550 | 30550 | 30500 | 1460 |
| 530 | 20230907 | 104100 | 31676848250 | 30550 | 30500 | 30550 | 30500 | 4899 |
| 531 | 20230907 | 104000 | 31527339500 | 30550 | 30500 | 30550 | 30500 | 386 |
| 532 | 20230907 | 103900 | 31515555350 | 30500 | 30550 | 30550 | 30500 | 1237 |
| 533 | 20230907 | 103800 | 31477806750 | 30550 | 30550 | 30550 | 30500 | 1174 |
| 534 | 20230907 | 103700 | 31441987650 | 30550 | 30500 | 30550 | 30450 | 5590 |
| 535 | 20230907 | 103600 | 31271500250 | 30450 | 30500 | 30550 | 30450 | 17970 |
| 536 | 20230907 | 103500 | 30723427500 | 30550 | 30550 | 30550 | 30500 | 2749 |
| 537 | 20230907 | 103400 | 30639516950 | 30500 | 30550 | 30550 | 30500 | 19189 |
| 538 | 20230907 | 103300 | 30053875850 | 30550 | 30550 | 30600 | 30550 | 2195 |
| 539 | 20230907 | 103200 | 29986807800 | 30600 | 30600 | 30600 | 30550 | 5037 |
| 540 | 20230907 | 103100 | 29832917850 | 30600 | 30600 | 30600 | 30550 | 2467 |
| 541 | 20230907 | 103000 | 29757498450 | 30600 | 30600 | 30650 | 30550 | 3431 |
| 542 | 20230907 | 102900 | 29652513100 | 30600 | 30550 | 30600 | 30550 | 2414 |
| 543 | 20230907 | 102800 | 29578678200 | 30550 | 30550 | 30600 | 30550 | 1672 |
| 544 | 20230907 | 102700 | 29527535300 | 30600 | 30650 | 30650 | 30600 | 5998 |
| 545 | 20230907 | 102600 | 29343993250 | 30600 | 30600 | 30650 | 30600 | 2008 |
| 546 | 20230907 | 102500 | 29282542100 | 30600 | 30600 | 30650 | 30600 | 1587 |
| 547 | 20230907 | 102400 | 29233965800 | 30650 | 30600 | 30650 | 30550 | 2904 |
| 548 | 20230907 | 102300 | 29145108300 | 30550 | 30600 | 30600 | 30550 | 2665 |
| 549 | 20230907 | 102200 | 29063607950 | 30600 | 30550 | 30600 | 30500 | 3843 |
| 550 | 20230907 | 102100 | 28946145050 | 30550 | 30600 | 30600 | 30500 | 14795 |
| 551 | 20230907 | 102000 | 28494172550 | 30600 | 30600 | 30650 | 30550 | 12879 |
| 552 | 20230907 | 101900 | 28100076450 | 30600 | 30650 | 30650 | 30600 | 4324 |
| 553 | 20230907 | 101800 | 27967711200 | 30650 | 30650 | 30650 | 30600 | 4518 |
| 554 | 20230907 | 101700 | 27829420500 | 30600 | 30600 | 30650 | 30600 | 2762 |
| 555 | 20230907 | 101600 | 27744883450 | 30600 | 30700 | 30700 | 30600 | 14556 |
| 556 | 20230907 | 101500 | 27298757750 | 30700 | 30700 | 30700 | 30650 | 1774 |
| 557 | 20230907 | 101400 | 27244313600 | 30700 | 30700 | 30750 | 30650 | 9460 |
| 558 | 20230907 | 101300 | 26953889950 | 30700 | 30750 | 30800 | 30700 | 7935 |
| 559 | 20230907 | 101200 | 26710033050 | 30800 | 30800 | 30800 | 30750 | 1271 |
| 560 | 20230907 | 101100 | 26670928100 | 30800 | 30800 | 30800 | 30750 | 1519 |
| 561 | 20230907 | 101000 | 26624146650 | 30800 | 30800 | 30800 | 30750 | 2182 |
| 562 | 20230907 | 100900 | 26556966900 | 30800 | 30700 | 30800 | 30700 | 3584 |
| 563 | 20230907 | 100800 | 26446803400 | 30750 | 30700 | 30750 | 30700 | 2327 |
| 564 | 20230907 | 100700 | 26375255550 | 30750 | 30700 | 30750 | 30700 | 3744 |
| 565 | 20230907 | 100600 | 26260269250 | 30700 | 30750 | 30750 | 30700 | 3729 |
| 566 | 20230907 | 100500 | 26145729350 | 30750 | 30750 | 30750 | 30700 | 9864 |
| 567 | 20230907 | 100400 | 25842606400 | 30700 | 30700 | 30750 | 30700 | 2573 |
| 568 | 20230907 | 100300 | 25763597900 | 30700 | 30750 | 30750 | 30700 | 1767 |
| 569 | 20230907 | 100200 | 25709318550 | 30700 | 30750 | 30800 | 30700 | 1892 |
| 570 | 20230907 | 100100 | 25651167450 | 30750 | 30750 | 30800 | 30700 | 4252 |
| 571 | 20230907 | 100000 | 25520430000 | 30750 | 30700 | 30800 | 30700 | 6451 |
| 572 | 20230907 | 095900 | 25322056600 | 30700 | 30750 | 30800 | 30700 | 1918 |
| 573 | 20230907 | 095800 | 25263095350 | 30750 | 30800 | 30850 | 30750 | 3874 |
| 574 | 20230907 | 095700 | 25143868800 | 30800 | 30700 | 30800 | 30700 | 1742 |
| 575 | 20230907 | 095600 | 25090295650 | 30700 | 30700 | 30750 | 30650 | 5728 |
| 576 | 20230907 | 095500 | 24914590200 | 30650 | 30650 | 30700 | 30600 | 4129 |
| 577 | 20230907 | 095400 | 24788051700 | 30650 | 30650 | 30700 | 30600 | 11194 |
| 578 | 20230907 | 095300 | 24444989950 | 30650 | 30700 | 30750 | 30650 | 14661 |
| 579 | 20230907 | 095200 | 23994833050 | 30750 | 30800 | 30800 | 30750 | 12366 |
| 580 | 20230907 | 095100 | 23614503750 | 30800 | 30800 | 30800 | 30750 | 7525 |
| 581 | 20230907 | 095000 | 23382777400 | 30750 | 30750 | 30800 | 30700 | 8214 |
| 582 | 20230907 | 094900 | 23129966200 | 30750 | 30700 | 30750 | 30700 | 16158 |
| 583 | 20230907 | 094800 | 22633220400 | 30700 | 30650 | 30750 | 30650 | 19862 |
| 584 | 20230907 | 094700 | 22023505850 | 30700 | 30700 | 30750 | 30650 | 20437 |
| 585 | 20230907 | 094600 | 21396460000 | 30700 | 30750 | 30800 | 30700 | 11562 |
| 586 | 20230907 | 094500 | 21040996400 | 30800 | 30800 | 30800 | 30750 | 2973 |
| 587 | 20230907 | 094400 | 20949517850 | 30750 | 30800 | 30800 | 30750 | 7345 |
| 588 | 20230907 | 094300 | 20723650850 | 30800 | 30850 | 30850 | 30750 | 8405 |
| 589 | 20230907 | 094200 | 20464853550 | 30850 | 30900 | 30900 | 30800 | 24250 |
| 590 | 20230907 | 094100 | 19717062600 | 30850 | 30900 | 30950 | 30850 | 6278 |
| 591 | 20230907 | 094000 | 19523180850 | 30950 | 30950 | 31000 | 30900 | 4159 |
| 592 | 20230907 | 093900 | 19394465000 | 30950 | 31100 | 31100 | 30950 | 13591 |
| 593 | 20230907 | 093800 | 18972848650 | 31100 | 31100 | 31150 | 31050 | 6018 |
| 594 | 20230907 | 093700 | 18785666800 | 31100 | 31100 | 31100 | 31050 | 2112 |
| 595 | 20230907 | 093600 | 18720039450 | 31100 | 31050 | 31100 | 31050 | 1950 |
| 596 | 20230907 | 093500 | 18659424200 | 31050 | 31050 | 31100 | 31000 | 6708 |
| 597 | 20230907 | 093400 | 18451135650 | 31050 | 31050 | 31050 | 31000 | 4103 |
| 598 | 20230907 | 093300 | 18323791800 | 31050 | 30950 | 31050 | 30950 | 6271 |
| 599 | 20230907 | 093200 | 18129495050 | 31000 | 30950 | 31000 | 30900 | 6189 |
| 600 | 20230907 | 093100 | 17938031400 | 30950 | 30850 | 30950 | 30800 | 11957 |
| 601 | 20230907 | 093000 | 17568933800 | 30800 | 30850 | 30900 | 30800 | 33440 |
| 602 | 20230907 | 092900 | 16537945250 | 30850 | 31000 | 31000 | 30850 | 11379 |
| 603 | 20230907 | 092800 | 16186189300 | 30950 | 30900 | 31100 | 30900 | 13459 |
| 604 | 20230907 | 092700 | 15768953200 | 30900 | 30950 | 30950 | 30800 | 34932 |
| 605 | 20230907 | 092600 | 14690571000 | 30950 | 31150 | 31150 | 30900 | 63646 |
| 606 | 20230907 | 092500 | 12716898550 | 31150 | 31100 | 31150 | 31100 | 7795 |
| 607 | 20230907 | 092400 | 12474333400 | 31150 | 31100 | 31150 | 31100 | 6605 |
| 608 | 20230907 | 092300 | 12268626950 | 31150 | 31050 | 31150 | 31050 | 5083 |
| 609 | 20230907 | 092200 | 12110531900 | 31100 | 31100 | 31150 | 31050 | 28474 |
| 610 | 20230907 | 092100 | 11225324400 | 31150 | 31200 | 31250 | 31100 | 20854 |
| 611 | 20230907 | 092000 | 10575638150 | 31200 | 31250 | 31250 | 31200 | 14728 |
| 612 | 20230907 | 091900 | 10116026400 | 31200 | 31250 | 31250 | 31200 | 7209 |
| 613 | 20230907 | 091800 | 9890839600 | 31250 | 31250 | 31250 | 31200 | 4345 |
| 614 | 20230907 | 091700 | 9755077800 | 31250 | 31300 | 31300 | 31250 | 7494 |
| 615 | 20230907 | 091600 | 9520810300 | 31250 | 31300 | 31350 | 31250 | 8840 |
| 616 | 20230907 | 091500 | 9244144400 | 31300 | 31250 | 31350 | 31250 | 3820 |
| 617 | 20230907 | 091400 | 9124647950 | 31250 | 31300 | 31300 | 31200 | 7972 |
| 618 | 20230907 | 091300 | 8875533250 | 31300 | 31250 | 31300 | 31200 | 6060 |
| 619 | 20230907 | 091200 | 8686013200 | 31250 | 31350 | 31350 | 31200 | 24680 |
| 620 | 20230907 | 091100 | 7914323100 | 31350 | 31400 | 31450 | 31300 | 10289 |
| 621 | 20230907 | 091000 | 7591636050 | 31400 | 31550 | 31550 | 31400 | 17909 |
| 622 | 20230907 | 090900 | 7028594750 | 31550 | 31550 | 31600 | 31500 | 7121 |
| 623 | 20230907 | 090800 | 6803915950 | 31600 | 31650 | 31700 | 31550 | 7811 |
| 624 | 20230907 | 090700 | 6556992300 | 31650 | 31500 | 31650 | 31500 | 6378 |
| 625 | 20230907 | 090600 | 6355529250 | 31500 | 31450 | 31550 | 31400 | 8979 |
| 626 | 20230907 | 090500 | 6072756800 | 31500 | 31400 | 31500 | 31400 | 11984 |
| 627 | 20230907 | 090400 | 5696016700 | 31450 | 31500 | 31500 | 31300 | 18750 |
| 628 | 20230907 | 090300 | 5107293150 | 31450 | 31700 | 31700 | 31450 | 32302 |
| 629 | 20230907 | 090200 | 4087652350 | 31700 | 31750 | 31800 | 31600 | 32177 |
| 630 | 20230907 | 090100 | 3068254600 | 31750 | 31850 | 32000 | 31700 | 39244 |
| 631 | 20230907 | 090000 | 1817738400 | 31850 | 31850 | 31900 | 31700 | 56984 |