34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 26192 |
| 3 | 20230908 | 192700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230908 | 192600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230908 | 192500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230908 | 192400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230908 | 192300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230908 | 192200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230908 | 192100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230908 | 192000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230908 | 191900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230908 | 191800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230908 | 191700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230908 | 191600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230908 | 191500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230908 | 191400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230908 | 191300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230908 | 191200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230908 | 191100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230908 | 191000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230908 | 190900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230908 | 190800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230908 | 190700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230908 | 190600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230908 | 190500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230908 | 190400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230908 | 190300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230908 | 190200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230908 | 190100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230908 | 190000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230908 | 185900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230908 | 185800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 26192 |
| 33 | 20230908 | 185700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230908 | 185600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230908 | 185500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230908 | 185400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230908 | 185300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230908 | 185200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230908 | 185100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230908 | 185000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230908 | 184900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230908 | 184800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230908 | 184700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230908 | 184600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230908 | 184500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230908 | 184400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230908 | 184300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230908 | 184200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230908 | 184100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230908 | 184000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230908 | 183900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230908 | 183800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230908 | 183700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230908 | 183600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230908 | 183500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230908 | 183400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230908 | 183300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230908 | 183200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230908 | 183100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230908 | 183000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230908 | 182900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230908 | 182800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 26192 |
| 63 | 20230908 | 182700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230908 | 182600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230908 | 182500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230908 | 182400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230908 | 182300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230908 | 182200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230908 | 182100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230908 | 182000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230908 | 181900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230908 | 181800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230908 | 181700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230908 | 181600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230908 | 181500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230908 | 181400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230908 | 181300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230908 | 181200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230908 | 181100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230908 | 181000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230908 | 180900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230908 | 180800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230908 | 180700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230908 | 180600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230908 | 180500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230908 | 180400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230908 | 180300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230908 | 180200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230908 | 180100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230908 | 180000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230908 | 175900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230908 | 175800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 26192 |
| 93 | 20230908 | 175700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230908 | 175600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230908 | 175500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230908 | 175400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230908 | 175300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230908 | 175200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230908 | 175100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230908 | 175000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230908 | 174900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230908 | 174800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230908 | 174700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230908 | 174600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230908 | 174500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230908 | 174400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230908 | 174300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230908 | 174200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230908 | 174100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230908 | 174000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230908 | 173900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230908 | 173800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230908 | 173700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230908 | 173600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230908 | 173500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230908 | 173400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230908 | 173300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230908 | 173200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230908 | 173100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230908 | 173000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230908 | 172900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230908 | 172800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 26192 |
| 123 | 20230908 | 172700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230908 | 172600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230908 | 172500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230908 | 172400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230908 | 172300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230908 | 172200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230908 | 172100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230908 | 172000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230908 | 171900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230908 | 171800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230908 | 171700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230908 | 171600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230908 | 171500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230908 | 171400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230908 | 171300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230908 | 171200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230908 | 171100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230908 | 171000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230908 | 170900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230908 | 170800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230908 | 170700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230908 | 170600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230908 | 170500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230908 | 170400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230908 | 170300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230908 | 170200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230908 | 170100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230908 | 170000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230908 | 165900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230908 | 165800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 26192 |
| 153 | 20230908 | 165700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230908 | 165600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230908 | 165500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230908 | 165400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230908 | 165300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230908 | 165200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230908 | 165100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230908 | 165000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230908 | 164900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230908 | 164800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230908 | 164700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230908 | 164600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230908 | 164500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230908 | 164400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230908 | 164300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230908 | 164200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230908 | 164100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230908 | 164000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230908 | 163900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230908 | 163800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230908 | 163700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230908 | 163600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230908 | 163500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230908 | 163400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230908 | 163300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230908 | 163200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230908 | 163100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230908 | 163000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230908 | 162900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230908 | 162800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 26192 |
| 183 | 20230908 | 162700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230908 | 162600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230908 | 162500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20230908 | 162400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230908 | 162300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230908 | 162200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230908 | 162100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230908 | 162000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230908 | 161900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230908 | 161800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230908 | 161700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230908 | 161600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230908 | 161500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230908 | 161400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20230908 | 161300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20230908 | 161200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20230908 | 161100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20230908 | 161000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20230908 | 160900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20230908 | 160800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20230908 | 160700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20230908 | 160600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20230908 | 160500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20230908 | 160400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20230908 | 160300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20230908 | 160200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20230908 | 160100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20230908 | 160000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20230908 | 155900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20230908 | 155800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 26192 |
| 213 | 20230908 | 155700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20230908 | 155600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20230908 | 155500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20230908 | 155400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20230908 | 155300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20230908 | 155200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20230908 | 155100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20230908 | 155000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20230908 | 154900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20230908 | 154800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20230908 | 154700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20230908 | 154600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20230908 | 154500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20230908 | 154400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20230908 | 154300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20230908 | 154200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20230908 | 154100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20230908 | 154000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20230908 | 153900 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20230908 | 153800 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20230908 | 153700 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20230908 | 153600 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20230908 | 153500 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20230908 | 153400 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20230908 | 153300 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20230908 | 153200 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20230908 | 153100 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20230908 | 153000 | 29673847000 | 30700 | 30700 | 30700 | 30700 | 26192 |
| 241 | 20230908 | 152900 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20230908 | 152800 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 243 | 20230908 | 152700 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20230908 | 152600 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20230908 | 152500 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20230908 | 152400 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20230908 | 152300 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20230908 | 152200 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20230908 | 152100 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20230908 | 152000 | 28869752600 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20230908 | 151900 | 28869752600 | 30700 | 30700 | 30750 | 30650 | 6627 |
| 252 | 20230908 | 151800 | 28666460250 | 30750 | 30750 | 30750 | 30700 | 2927 |
| 253 | 20230908 | 151700 | 28576592450 | 30750 | 30750 | 30750 | 30700 | 6247 |
| 254 | 20230908 | 151600 | 28384783800 | 30750 | 30750 | 30750 | 30700 | 1190 |
| 255 | 20230908 | 151500 | 28348221900 | 30750 | 30750 | 30750 | 30700 | 1757 |
| 256 | 20230908 | 151400 | 28294199500 | 30750 | 30700 | 30750 | 30700 | 719 |
| 257 | 20230908 | 151300 | 28272102600 | 30750 | 30750 | 30750 | 30700 | 1464 |
| 258 | 20230908 | 151200 | 28227139350 | 30750 | 30700 | 30750 | 30650 | 5344 |
| 259 | 20230908 | 151100 | 28063125100 | 30700 | 30700 | 30700 | 30650 | 841 |
| 260 | 20230908 | 151000 | 28037311600 | 30700 | 30650 | 30700 | 30650 | 6366 |
| 261 | 20230908 | 150900 | 27842050400 | 30700 | 30600 | 30750 | 30600 | 484 |
| 262 | 20230908 | 150800 | 27827211400 | 30700 | 30700 | 30750 | 30650 | 11988 |
| 263 | 20230908 | 150700 | 27459424750 | 30700 | 30700 | 30750 | 30650 | 12113 |
| 264 | 20230908 | 150600 | 27087545350 | 30700 | 30700 | 30700 | 30650 | 221 |
| 265 | 20230908 | 150500 | 27080760750 | 30700 | 30700 | 30700 | 30650 | 1030 |
| 266 | 20230908 | 150400 | 27049158350 | 30700 | 30650 | 30700 | 30600 | 806 |
| 267 | 20230908 | 150300 | 27024451150 | 30700 | 30650 | 30700 | 30600 | 1536 |
| 268 | 20230908 | 150200 | 26977374400 | 30650 | 30650 | 30650 | 30600 | 2660 |
| 269 | 20230908 | 150100 | 26895848350 | 30650 | 30650 | 30650 | 30600 | 1479 |
| 270 | 20230908 | 150000 | 26850523450 | 30650 | 30650 | 30650 | 30600 | 779 |
| 271 | 20230908 | 145900 | 26826652200 | 30650 | 30650 | 30650 | 30600 | 2307 |
| 272 | 20230908 | 145800 | 26756043700 | 30600 | 30650 | 30650 | 30600 | 1497 |
| 273 | 20230908 | 145700 | 26710218450 | 30650 | 30600 | 30650 | 30600 | 2025 |
| 274 | 20230908 | 145600 | 26648167350 | 30600 | 30700 | 30700 | 30600 | 204 |
| 275 | 20230908 | 145500 | 26641913400 | 30600 | 30650 | 30700 | 30600 | 14386 |
| 276 | 20230908 | 145400 | 26200978950 | 30700 | 30700 | 30700 | 30650 | 375 |
| 277 | 20230908 | 145300 | 26189472900 | 30700 | 30650 | 30700 | 30650 | 546 |
| 278 | 20230908 | 145200 | 26172727050 | 30650 | 30650 | 30700 | 30650 | 147 |
| 279 | 20230908 | 145100 | 26168215450 | 30700 | 30650 | 30700 | 30650 | 2143 |
| 280 | 20230908 | 145000 | 26102493050 | 30700 | 30750 | 30750 | 30700 | 1050 |
| 281 | 20230908 | 144900 | 26070257250 | 30750 | 30750 | 30750 | 30700 | 4108 |
| 282 | 20230908 | 144800 | 25944082950 | 30750 | 30750 | 30750 | 30700 | 1359 |
| 283 | 20230908 | 144700 | 25902335950 | 30700 | 30700 | 30750 | 30650 | 8820 |
| 284 | 20230908 | 144600 | 25631556600 | 30700 | 30700 | 30750 | 30650 | 2000 |
| 285 | 20230908 | 144500 | 25570127900 | 30700 | 30700 | 30750 | 30650 | 5501 |
| 286 | 20230908 | 144400 | 25401241300 | 30700 | 30700 | 30750 | 30700 | 331 |
| 287 | 20230908 | 144300 | 25391066650 | 30700 | 30700 | 30750 | 30700 | 335 |
| 288 | 20230908 | 144200 | 25380769600 | 30750 | 30700 | 30750 | 30650 | 1883 |
| 289 | 20230908 | 144100 | 25322960000 | 30700 | 30700 | 30700 | 30650 | 1206 |
| 290 | 20230908 | 144000 | 25285935850 | 30700 | 30650 | 30700 | 30650 | 885 |
| 291 | 20230908 | 143900 | 25258769700 | 30650 | 30650 | 30700 | 30650 | 151 |
| 292 | 20230908 | 143800 | 25254135050 | 30650 | 30700 | 30700 | 30650 | 1174 |
| 293 | 20230908 | 143700 | 25218102600 | 30700 | 30650 | 30700 | 30650 | 519 |
| 294 | 20230908 | 143600 | 25202190400 | 30700 | 30650 | 30700 | 30650 | 857 |
| 295 | 20230908 | 143500 | 25175898300 | 30700 | 30650 | 30700 | 30650 | 1610 |
| 296 | 20230908 | 143400 | 25126487800 | 30650 | 30650 | 30700 | 30650 | 806 |
| 297 | 20230908 | 143300 | 25101774150 | 30650 | 30650 | 30700 | 30650 | 129 |
| 298 | 20230908 | 143200 | 25097819600 | 30650 | 30650 | 30700 | 30600 | 6297 |
| 299 | 20230908 | 143100 | 24904635900 | 30650 | 30650 | 30650 | 30600 | 1689 |
| 300 | 20230908 | 143000 | 24852878300 | 30600 | 30650 | 30650 | 30600 | 1051 |
| 301 | 20230908 | 142900 | 24820679400 | 30650 | 30650 | 30650 | 30600 | 496 |
| 302 | 20230908 | 142800 | 24805482150 | 30600 | 30600 | 30650 | 30600 | 351 |
| 303 | 20230908 | 142700 | 24794732300 | 30650 | 30650 | 30650 | 30600 | 222 |
| 304 | 20230908 | 142600 | 24787933250 | 30650 | 30650 | 30650 | 30600 | 811 |
| 305 | 20230908 | 142500 | 24763086250 | 30600 | 30650 | 30650 | 30600 | 527 |
| 306 | 20230908 | 142400 | 24746947150 | 30650 | 30650 | 30650 | 30600 | 608 |
| 307 | 20230908 | 142300 | 24728314750 | 30650 | 30650 | 30650 | 30600 | 1386 |
| 308 | 20230908 | 142200 | 24685839850 | 30600 | 30600 | 30650 | 30600 | 319 |
| 309 | 20230908 | 142100 | 24676063850 | 30650 | 30600 | 30650 | 30600 | 1351 |
| 310 | 20230908 | 142000 | 24634657650 | 30600 | 30600 | 30650 | 30600 | 131 |
| 311 | 20230908 | 141900 | 24630647650 | 30600 | 30600 | 30650 | 30600 | 1211 |
| 312 | 20230908 | 141800 | 24593585900 | 30600 | 30600 | 30650 | 30600 | 122 |
| 313 | 20230908 | 141700 | 24589852200 | 30600 | 30650 | 30650 | 30600 | 990 |
| 314 | 20230908 | 141600 | 24559553950 | 30650 | 30600 | 30650 | 30600 | 6694 |
| 315 | 20230908 | 141500 | 24354717050 | 30600 | 30650 | 30650 | 30600 | 399 |
| 316 | 20230908 | 141400 | 24342491500 | 30650 | 30650 | 30650 | 30600 | 2048 |
| 317 | 20230908 | 141300 | 24279810600 | 30650 | 30650 | 30650 | 30600 | 835 |
| 318 | 20230908 | 141200 | 24254221750 | 30600 | 30650 | 30650 | 30600 | 132 |
| 319 | 20230908 | 141100 | 24250181900 | 30600 | 30650 | 30650 | 30600 | 527 |
| 320 | 20230908 | 141000 | 24234044550 | 30600 | 30600 | 30600 | 30550 | 3212 |
| 321 | 20230908 | 140900 | 24135837000 | 30600 | 30650 | 30650 | 30550 | 10790 |
| 322 | 20230908 | 140800 | 23805674650 | 30600 | 30650 | 30700 | 30600 | 5154 |
| 323 | 20230908 | 140700 | 23647702050 | 30700 | 30700 | 30700 | 30650 | 1694 |
| 324 | 20230908 | 140600 | 23595769800 | 30650 | 30650 | 30700 | 30650 | 1498 |
| 325 | 20230908 | 140500 | 23549843850 | 30650 | 30700 | 30700 | 30650 | 528 |
| 326 | 20230908 | 140400 | 23533637450 | 30700 | 30650 | 30700 | 30650 | 370 |
| 327 | 20230908 | 140300 | 23522294550 | 30700 | 30700 | 30700 | 30650 | 587 |
| 328 | 20230908 | 140200 | 23504274600 | 30700 | 30650 | 30700 | 30650 | 2318 |
| 329 | 20230908 | 140100 | 23433113900 | 30700 | 30750 | 30750 | 30650 | 483 |
| 330 | 20230908 | 140000 | 23418285500 | 30700 | 30750 | 30750 | 30700 | 521 |
| 331 | 20230908 | 135900 | 23402287750 | 30750 | 30750 | 30750 | 30700 | 780 |
| 332 | 20230908 | 135800 | 23378335750 | 30700 | 30700 | 30700 | 30650 | 3027 |
| 333 | 20230908 | 135700 | 23285413100 | 30700 | 30750 | 30750 | 30650 | 6652 |
| 334 | 20230908 | 135600 | 23081193000 | 30750 | 30700 | 30750 | 30700 | 329 |
| 335 | 20230908 | 135500 | 23071077000 | 30750 | 30700 | 30750 | 30700 | 340 |
| 336 | 20230908 | 135400 | 23060622100 | 30750 | 30750 | 30750 | 30700 | 2228 |
| 337 | 20230908 | 135300 | 22992178200 | 30700 | 30750 | 30750 | 30700 | 767 |
| 338 | 20230908 | 135200 | 22968604400 | 30750 | 30750 | 30750 | 30700 | 347 |
| 339 | 20230908 | 135100 | 22957936600 | 30700 | 30700 | 30750 | 30700 | 377 |
| 340 | 20230908 | 135000 | 22946348200 | 30750 | 30750 | 30750 | 30700 | 506 |
| 341 | 20230908 | 134900 | 22930790850 | 30750 | 30750 | 30750 | 30700 | 822 |
| 342 | 20230908 | 134800 | 22905519950 | 30700 | 30700 | 30750 | 30700 | 966 |
| 343 | 20230908 | 134700 | 22875826000 | 30700 | 30700 | 30750 | 30700 | 296 |
| 344 | 20230908 | 134600 | 22866737450 | 30700 | 30700 | 30750 | 30700 | 1695 |
| 345 | 20230908 | 134500 | 22814700850 | 30700 | 30750 | 30750 | 30700 | 476 |
| 346 | 20230908 | 134400 | 22800083850 | 30750 | 30750 | 30750 | 30700 | 1135 |
| 347 | 20230908 | 134300 | 22765182800 | 30750 | 30750 | 30750 | 30700 | 1198 |
| 348 | 20230908 | 134200 | 22728345950 | 30750 | 30750 | 30800 | 30750 | 2316 |
| 349 | 20230908 | 134100 | 22657113550 | 30800 | 30800 | 30850 | 30750 | 6584 |
| 350 | 20230908 | 134000 | 22454329400 | 30850 | 30800 | 30850 | 30800 | 1693 |
| 351 | 20230908 | 133900 | 22402157200 | 30850 | 30800 | 30850 | 30800 | 426 |
| 352 | 20230908 | 133800 | 22389024100 | 30800 | 30800 | 30850 | 30800 | 775 |
| 353 | 20230908 | 133700 | 22365152800 | 30800 | 30800 | 30850 | 30800 | 837 |
| 354 | 20230908 | 133600 | 22339362400 | 30750 | 30800 | 30850 | 30750 | 3226 |
| 355 | 20230908 | 133500 | 22239998900 | 30800 | 30750 | 30800 | 30750 | 2769 |
| 356 | 20230908 | 133400 | 22154734850 | 30750 | 30700 | 30800 | 30700 | 5186 |
| 357 | 20230908 | 133300 | 21995266800 | 30750 | 30700 | 30750 | 30700 | 1394 |
| 358 | 20230908 | 133200 | 21952423250 | 30750 | 30750 | 30750 | 30700 | 217 |
| 359 | 20230908 | 133100 | 21945756650 | 30700 | 30750 | 30750 | 30700 | 4466 |
| 360 | 20230908 | 133000 | 21808648350 | 30700 | 30800 | 30800 | 30700 | 4772 |
| 361 | 20230908 | 132900 | 21661903550 | 30800 | 30750 | 30800 | 30750 | 441 |
| 362 | 20230908 | 132800 | 21648325000 | 30750 | 30850 | 30850 | 30750 | 1154 |
| 363 | 20230908 | 132700 | 21612786150 | 30800 | 30850 | 30900 | 30800 | 8048 |
| 364 | 20230908 | 132600 | 21364644650 | 30800 | 30850 | 30850 | 30800 | 1203 |
| 365 | 20230908 | 132500 | 21327539200 | 30850 | 30800 | 30850 | 30800 | 4694 |
| 366 | 20230908 | 132400 | 21182735800 | 30850 | 30850 | 30850 | 30800 | 7013 |
| 367 | 20230908 | 132300 | 20966390650 | 30850 | 30850 | 30850 | 30800 | 854 |
| 368 | 20230908 | 132200 | 20940048200 | 30850 | 30750 | 30850 | 30700 | 12796 |
| 369 | 20230908 | 132100 | 20546213300 | 30750 | 30700 | 30750 | 30700 | 8272 |
| 370 | 20230908 | 132000 | 20292245300 | 30700 | 30700 | 30700 | 30650 | 1060 |
| 371 | 20230908 | 131900 | 20259710900 | 30650 | 30650 | 30700 | 30650 | 799 |
| 372 | 20230908 | 131800 | 20235207600 | 30650 | 30650 | 30700 | 30600 | 1527 |
| 373 | 20230908 | 131700 | 20188416000 | 30650 | 30650 | 30650 | 30600 | 687 |
| 374 | 20230908 | 131600 | 20167369600 | 30650 | 30600 | 30650 | 30600 | 554 |
| 375 | 20230908 | 131500 | 20150415900 | 30650 | 30600 | 30650 | 30600 | 2557 |
| 376 | 20230908 | 131400 | 20072113650 | 30550 | 30650 | 30650 | 30550 | 9756 |
| 377 | 20230908 | 131300 | 19773499350 | 30650 | 30600 | 30650 | 30600 | 305 |
| 378 | 20230908 | 131200 | 19764165650 | 30700 | 30700 | 30700 | 30650 | 2474 |
| 379 | 20230908 | 131100 | 19688317850 | 30700 | 30700 | 30700 | 30650 | 194 |
| 380 | 20230908 | 131000 | 19682362150 | 30700 | 30650 | 30700 | 30650 | 2837 |
| 381 | 20230908 | 130900 | 19595395150 | 30650 | 30650 | 30650 | 30600 | 289 |
| 382 | 20230908 | 130800 | 19586538100 | 30650 | 30650 | 30650 | 30600 | 404 |
| 383 | 20230908 | 130700 | 19574156050 | 30650 | 30650 | 30650 | 30600 | 508 |
| 384 | 20230908 | 130600 | 19558589200 | 30650 | 30650 | 30650 | 30600 | 763 |
| 385 | 20230908 | 130500 | 19535204300 | 30650 | 30650 | 30650 | 30600 | 829 |
| 386 | 20230908 | 130400 | 19509822250 | 30600 | 30650 | 30650 | 30600 | 275 |
| 387 | 20230908 | 130300 | 19501401250 | 30650 | 30650 | 30650 | 30600 | 837 |
| 388 | 20230908 | 130200 | 19475767350 | 30600 | 30650 | 30650 | 30600 | 1164 |
| 389 | 20230908 | 130100 | 19440125850 | 30650 | 30600 | 30650 | 30600 | 1722 |
| 390 | 20230908 | 130000 | 19387432200 | 30600 | 30600 | 30600 | 30550 | 1570 |
| 391 | 20230908 | 125900 | 19339391800 | 30550 | 30600 | 30600 | 30550 | 400 |
| 392 | 20230908 | 125800 | 19327161600 | 30600 | 30600 | 30600 | 30550 | 4014 |
| 393 | 20230908 | 125700 | 19204355000 | 30550 | 30600 | 30600 | 30550 | 1282 |
| 394 | 20230908 | 125600 | 19165183400 | 30600 | 30600 | 30600 | 30550 | 127 |
| 395 | 20230908 | 125500 | 19161297300 | 30600 | 30550 | 30600 | 30550 | 258 |
| 396 | 20230908 | 125400 | 19153414050 | 30600 | 30550 | 30600 | 30550 | 969 |
| 397 | 20230908 | 125300 | 19123777100 | 30600 | 30600 | 30600 | 30550 | 552 |
| 398 | 20230908 | 125200 | 19106891300 | 30600 | 30600 | 30600 | 30600 | 270 |
| 399 | 20230908 | 125100 | 19098629300 | 30600 | 30600 | 30650 | 30600 | 620 |
| 400 | 20230908 | 125000 | 19079657200 | 30600 | 30650 | 30650 | 30600 | 1039 |
| 401 | 20230908 | 124900 | 19047858750 | 30650 | 30600 | 30650 | 30600 | 502 |
| 402 | 20230908 | 124800 | 19032495200 | 30600 | 30650 | 30650 | 30600 | 2136 |
| 403 | 20230908 | 124700 | 18967132450 | 30650 | 30600 | 30650 | 30600 | 1199 |
| 404 | 20230908 | 124600 | 18930442350 | 30600 | 30550 | 30600 | 30550 | 405 |
| 405 | 20230908 | 124500 | 18918057550 | 30600 | 30600 | 30600 | 30550 | 1711 |
| 406 | 20230908 | 124400 | 18865720950 | 30550 | 30600 | 30650 | 30550 | 1262 |
| 407 | 20230908 | 124300 | 18827101700 | 30600 | 30600 | 30650 | 30600 | 663 |
| 408 | 20230908 | 124200 | 18806812950 | 30600 | 30650 | 30650 | 30550 | 2283 |
| 409 | 20230908 | 124100 | 18736957100 | 30600 | 30600 | 30600 | 30600 | 978 |
| 410 | 20230908 | 124000 | 18707030300 | 30600 | 30600 | 30650 | 30600 | 399 |
| 411 | 20230908 | 123900 | 18694818850 | 30650 | 30600 | 30650 | 30600 | 1266 |
| 412 | 20230908 | 123800 | 18656071600 | 30650 | 30600 | 30650 | 30600 | 113 |
| 413 | 20230908 | 123700 | 18652612700 | 30600 | 30600 | 30650 | 30600 | 520 |
| 414 | 20230908 | 123600 | 18636698250 | 30600 | 30650 | 30650 | 30600 | 883 |
| 415 | 20230908 | 123500 | 18609657750 | 30600 | 30650 | 30650 | 30550 | 13335 |
| 416 | 20230908 | 123400 | 18201592150 | 30650 | 30650 | 30650 | 30600 | 526 |
| 417 | 20230908 | 123300 | 18185491100 | 30650 | 30650 | 30650 | 30600 | 606 |
| 418 | 20230908 | 123200 | 18166934900 | 30650 | 30650 | 30650 | 30600 | 462 |
| 419 | 20230908 | 123100 | 18152778900 | 30650 | 30600 | 30650 | 30600 | 190 |
| 420 | 20230908 | 123000 | 18146962700 | 30650 | 30650 | 30650 | 30650 | 735 |
| 421 | 20230908 | 122900 | 18124434950 | 30650 | 30650 | 30650 | 30600 | 646 |
| 422 | 20230908 | 122800 | 18104635550 | 30650 | 30600 | 30650 | 30600 | 608 |
| 423 | 20230908 | 122700 | 18086029000 | 30650 | 30600 | 30650 | 30600 | 138 |
| 424 | 20230908 | 122600 | 18081803400 | 30650 | 30650 | 30650 | 30600 | 159 |
| 425 | 20230908 | 122500 | 18076932300 | 30650 | 30650 | 30650 | 30600 | 421 |
| 426 | 20230908 | 122400 | 18064044000 | 30600 | 30650 | 30650 | 30600 | 335 |
| 427 | 20230908 | 122300 | 18053785400 | 30650 | 30650 | 30650 | 30650 | 549 |
| 428 | 20230908 | 122200 | 18036958550 | 30600 | 30600 | 30650 | 30600 | 266 |
| 429 | 20230908 | 122100 | 18028810850 | 30650 | 30650 | 30650 | 30600 | 492 |
| 430 | 20230908 | 122000 | 18013741950 | 30650 | 30650 | 30650 | 30650 | 3063 |
| 431 | 20230908 | 121900 | 17919861000 | 30650 | 30650 | 30650 | 30600 | 1778 |
| 432 | 20230908 | 121800 | 17865380300 | 30650 | 30650 | 30650 | 30600 | 2269 |
| 433 | 20230908 | 121700 | 17795924500 | 30600 | 30650 | 30650 | 30600 | 669 |
| 434 | 20230908 | 121600 | 17775438200 | 30650 | 30650 | 30650 | 30600 | 245 |
| 435 | 20230908 | 121500 | 17767930450 | 30650 | 30650 | 30650 | 30600 | 354 |
| 436 | 20230908 | 121400 | 17757084000 | 30650 | 30650 | 30650 | 30600 | 150 |
| 437 | 20230908 | 121300 | 17752487400 | 30600 | 30650 | 30650 | 30600 | 919 |
| 438 | 20230908 | 121200 | 17724322650 | 30650 | 30650 | 30650 | 30650 | 218 |
| 439 | 20230908 | 121100 | 17717640950 | 30650 | 30650 | 30650 | 30600 | 211 |
| 440 | 20230908 | 121000 | 17711174700 | 30650 | 30650 | 30650 | 30600 | 478 |
| 441 | 20230908 | 120900 | 17696527450 | 30650 | 30650 | 30650 | 30600 | 191 |
| 442 | 20230908 | 120800 | 17690673800 | 30650 | 30650 | 30650 | 30650 | 302 |
| 443 | 20230908 | 120700 | 17681417500 | 30650 | 30650 | 30650 | 30600 | 540 |
| 444 | 20230908 | 120600 | 17664867300 | 30650 | 30600 | 30650 | 30600 | 1102 |
| 445 | 20230908 | 120500 | 17631139900 | 30650 | 30650 | 30650 | 30600 | 170 |
| 446 | 20230908 | 120400 | 17625929900 | 30650 | 30650 | 30650 | 30600 | 193 |
| 447 | 20230908 | 120300 | 17620015400 | 30650 | 30700 | 30700 | 30600 | 7662 |
| 448 | 20230908 | 120200 | 17385173200 | 30650 | 30650 | 30700 | 30650 | 4055 |
| 449 | 20230908 | 120100 | 17260879150 | 30650 | 30650 | 30650 | 30600 | 504 |
| 450 | 20230908 | 120000 | 17245452500 | 30600 | 30650 | 30650 | 30600 | 453 |
| 451 | 20230908 | 115900 | 17231580150 | 30650 | 30700 | 30700 | 30650 | 3467 |
| 452 | 20230908 | 115800 | 17125315850 | 30700 | 30700 | 30700 | 30650 | 396 |
| 453 | 20230908 | 115700 | 17113174150 | 30650 | 30700 | 30700 | 30650 | 117 |
| 454 | 20230908 | 115600 | 17109587450 | 30650 | 30700 | 30700 | 30650 | 149 |
| 455 | 20230908 | 115500 | 17105013700 | 30650 | 30650 | 30700 | 30650 | 713 |
| 456 | 20230908 | 115400 | 17083151000 | 30700 | 30700 | 30700 | 30650 | 610 |
| 457 | 20230908 | 115300 | 17064441500 | 30650 | 30700 | 30700 | 30650 | 359 |
| 458 | 20230908 | 115200 | 17053436400 | 30700 | 30700 | 30700 | 30650 | 144 |
| 459 | 20230908 | 115100 | 17049020100 | 30650 | 30700 | 30700 | 30650 | 102 |
| 460 | 20230908 | 115000 | 17045892050 | 30650 | 30700 | 30700 | 30650 | 1597 |
| 461 | 20230908 | 114900 | 16996907500 | 30650 | 30700 | 30700 | 30650 | 739 |
| 462 | 20230908 | 114800 | 16974253150 | 30650 | 30700 | 30700 | 30650 | 323 |
| 463 | 20230908 | 114700 | 16964349900 | 30650 | 30700 | 30700 | 30650 | 99 |
| 464 | 20230908 | 114600 | 16961311400 | 30700 | 30700 | 30700 | 30650 | 643 |
| 465 | 20230908 | 114500 | 16941594800 | 30700 | 30750 | 30750 | 30650 | 10454 |
| 466 | 20230908 | 114400 | 16620647700 | 30700 | 30750 | 30750 | 30700 | 248 |
| 467 | 20230908 | 114300 | 16613031150 | 30700 | 30750 | 30750 | 30650 | 6168 |
| 468 | 20230908 | 114200 | 16423924000 | 30750 | 30750 | 30750 | 30700 | 60 |
| 469 | 20230908 | 114100 | 16422080550 | 30750 | 30800 | 30800 | 30700 | 6150 |
| 470 | 20230908 | 114000 | 16233207000 | 30800 | 30750 | 30800 | 30750 | 1059 |
| 471 | 20230908 | 113900 | 16200630300 | 30800 | 30750 | 30800 | 30750 | 1047 |
| 472 | 20230908 | 113800 | 16168425700 | 30750 | 30750 | 30750 | 30750 | 272 |
| 473 | 20230908 | 113700 | 16160061700 | 30750 | 30800 | 30800 | 30750 | 1544 |
| 474 | 20230908 | 113600 | 16112583150 | 30800 | 30750 | 30800 | 30750 | 657 |
| 475 | 20230908 | 113500 | 16092356400 | 30750 | 30750 | 30750 | 30700 | 3412 |
| 476 | 20230908 | 113400 | 15987447700 | 30750 | 30750 | 30750 | 30700 | 440 |
| 477 | 20230908 | 113300 | 15973925350 | 30750 | 30750 | 30750 | 30700 | 1308 |
| 478 | 20230908 | 113200 | 15933705600 | 30700 | 30750 | 30750 | 30700 | 164 |
| 479 | 20230908 | 113100 | 15928664350 | 30700 | 30700 | 30750 | 30700 | 511 |
| 480 | 20230908 | 113000 | 15912969250 | 30700 | 30750 | 30750 | 30700 | 514 |
| 481 | 20230908 | 112900 | 15897188050 | 30700 | 30750 | 30750 | 30700 | 1326 |
| 482 | 20230908 | 112800 | 15856442500 | 30750 | 30750 | 30750 | 30700 | 1083 |
| 483 | 20230908 | 112700 | 15823178450 | 30700 | 30750 | 30750 | 30700 | 503 |
| 484 | 20230908 | 112600 | 15807712000 | 30750 | 30750 | 30750 | 30700 | 1030 |
| 485 | 20230908 | 112500 | 15776079600 | 30750 | 30750 | 30750 | 30700 | 293 |
| 486 | 20230908 | 112400 | 15767071750 | 30750 | 30700 | 30750 | 30700 | 420 |
| 487 | 20230908 | 112300 | 15754158250 | 30750 | 30750 | 30750 | 30700 | 816 |
| 488 | 20230908 | 112200 | 15729070100 | 30750 | 30750 | 30750 | 30700 | 684 |
| 489 | 20230908 | 112100 | 15708046650 | 30750 | 30750 | 30750 | 30700 | 449 |
| 490 | 20230908 | 112000 | 15694254700 | 30750 | 30750 | 30750 | 30700 | 1029 |
| 491 | 20230908 | 111900 | 15662630450 | 30750 | 30750 | 30750 | 30700 | 462 |
| 492 | 20230908 | 111800 | 15648426950 | 30700 | 30750 | 30750 | 30700 | 1040 |
| 493 | 20230908 | 111700 | 15616491600 | 30700 | 30700 | 30700 | 30650 | 1010 |
| 494 | 20230908 | 111600 | 15585485050 | 30650 | 30700 | 30700 | 30650 | 947 |
| 495 | 20230908 | 111500 | 15556418300 | 30650 | 30700 | 30700 | 30650 | 349 |
| 496 | 20230908 | 111400 | 15545718100 | 30700 | 30700 | 30700 | 30650 | 183 |
| 497 | 20230908 | 111300 | 15540100900 | 30650 | 30700 | 30700 | 30650 | 277 |
| 498 | 20230908 | 111200 | 15531609550 | 30700 | 30650 | 30700 | 30650 | 396 |
| 499 | 20230908 | 111100 | 15519471600 | 30700 | 30700 | 30700 | 30650 | 398 |
| 500 | 20230908 | 111000 | 15507266650 | 30650 | 30700 | 30700 | 30650 | 499 |
| 501 | 20230908 | 110900 | 15491971500 | 30700 | 30650 | 30700 | 30600 | 8870 |
| 502 | 20230908 | 110800 | 15220107600 | 30650 | 30750 | 30750 | 30650 | 2130 |
| 503 | 20230908 | 110700 | 15154730700 | 30700 | 30700 | 30750 | 30700 | 2419 |
| 504 | 20230908 | 110600 | 15080466200 | 30700 | 30750 | 30750 | 30700 | 1299 |
| 505 | 20230908 | 110500 | 15040580500 | 30700 | 30750 | 30750 | 30700 | 633 |
| 506 | 20230908 | 110400 | 15021125300 | 30750 | 30750 | 30750 | 30700 | 938 |
| 507 | 20230908 | 110300 | 14992282700 | 30750 | 30700 | 30750 | 30700 | 475 |
| 508 | 20230908 | 110200 | 14977691200 | 30700 | 30700 | 30750 | 30650 | 1554 |
| 509 | 20230908 | 110100 | 14929973350 | 30700 | 30650 | 30700 | 30650 | 1721 |
| 510 | 20230908 | 110000 | 14877210150 | 30700 | 30700 | 30700 | 30650 | 350 |
| 511 | 20230908 | 105900 | 14866465650 | 30700 | 30650 | 30700 | 30650 | 490 |
| 512 | 20230908 | 105800 | 14851425350 | 30650 | 30700 | 30700 | 30650 | 400 |
| 513 | 20230908 | 105700 | 14839148250 | 30700 | 30700 | 30750 | 30650 | 4076 |
| 514 | 20230908 | 105600 | 14714015200 | 30750 | 30750 | 30750 | 30700 | 522 |
| 515 | 20230908 | 105500 | 14697965200 | 30750 | 30800 | 30800 | 30750 | 535 |
| 516 | 20230908 | 105400 | 14681512350 | 30800 | 30750 | 30800 | 30700 | 1292 |
| 517 | 20230908 | 105300 | 14641734450 | 30700 | 30750 | 30800 | 30700 | 2599 |
| 518 | 20230908 | 105200 | 14561814150 | 30750 | 30800 | 30800 | 30750 | 50 |
| 519 | 20230908 | 105100 | 14560275900 | 30800 | 30800 | 30800 | 30750 | 628 |
| 520 | 20230908 | 105000 | 14540948500 | 30750 | 30800 | 30800 | 30750 | 929 |
| 521 | 20230908 | 104900 | 14512365800 | 30800 | 30800 | 30800 | 30750 | 1176 |
| 522 | 20230908 | 104800 | 14476167500 | 30800 | 30800 | 30800 | 30750 | 1181 |
| 523 | 20230908 | 104700 | 14439823250 | 30800 | 30800 | 30800 | 30750 | 383 |
| 524 | 20230908 | 104600 | 14428039350 | 30800 | 30800 | 30800 | 30750 | 343 |
| 525 | 20230908 | 104500 | 14417477900 | 30800 | 30800 | 30800 | 30750 | 292 |
| 526 | 20230908 | 104400 | 14408490650 | 30800 | 30750 | 30850 | 30750 | 6640 |
| 527 | 20230908 | 104300 | 14204129100 | 30750 | 30700 | 30750 | 30700 | 568 |
| 528 | 20230908 | 104200 | 14186691000 | 30700 | 30700 | 30750 | 30700 | 1520 |
| 529 | 20230908 | 104100 | 14140019600 | 30700 | 30700 | 30750 | 30700 | 245 |
| 530 | 20230908 | 104000 | 14132497050 | 30750 | 30700 | 30750 | 30700 | 542 |
| 531 | 20230908 | 103900 | 14115848000 | 30750 | 30750 | 30750 | 30700 | 732 |
| 532 | 20230908 | 103800 | 14093353200 | 30750 | 30700 | 30750 | 30700 | 736 |
| 533 | 20230908 | 103700 | 14070723550 | 30750 | 30750 | 30750 | 30700 | 1558 |
| 534 | 20230908 | 103600 | 14022890750 | 30750 | 30700 | 30750 | 30700 | 769 |
| 535 | 20230908 | 103500 | 13999280600 | 30750 | 30750 | 30750 | 30700 | 1470 |
| 536 | 20230908 | 103400 | 13954120700 | 30750 | 30700 | 30750 | 30700 | 2112 |
| 537 | 20230908 | 103300 | 13889230500 | 30750 | 30750 | 30750 | 30700 | 473 |
| 538 | 20230908 | 103200 | 13874703350 | 30750 | 30750 | 30750 | 30700 | 2278 |
| 539 | 20230908 | 103100 | 13804739300 | 30750 | 30750 | 30750 | 30700 | 1160 |
| 540 | 20230908 | 103000 | 13769108100 | 30750 | 30700 | 30750 | 30700 | 1104 |
| 541 | 20230908 | 102900 | 13735213500 | 30700 | 30700 | 30700 | 30650 | 2213 |
| 542 | 20230908 | 102800 | 13667283100 | 30700 | 30700 | 30750 | 30650 | 7053 |
| 543 | 20230908 | 102700 | 13450788600 | 30750 | 30750 | 30750 | 30700 | 1132 |
| 544 | 20230908 | 102600 | 13416015450 | 30750 | 30750 | 30750 | 30700 | 638 |
| 545 | 20230908 | 102500 | 13396404450 | 30750 | 30750 | 30750 | 30700 | 526 |
| 546 | 20230908 | 102400 | 13380239450 | 30700 | 30750 | 30750 | 30700 | 2239 |
| 547 | 20230908 | 102300 | 13311392100 | 30750 | 30700 | 30750 | 30700 | 2088 |
| 548 | 20230908 | 102200 | 13247227650 | 30750 | 30750 | 30750 | 30700 | 166 |
| 549 | 20230908 | 102100 | 13242123200 | 30750 | 30750 | 30750 | 30700 | 1423 |
| 550 | 20230908 | 102000 | 13198367350 | 30750 | 30700 | 30750 | 30700 | 3888 |
| 551 | 20230908 | 101900 | 13078954000 | 30700 | 30700 | 30700 | 30650 | 1140 |
| 552 | 20230908 | 101800 | 13043956600 | 30700 | 30650 | 30700 | 30650 | 1040 |
| 553 | 20230908 | 101700 | 13012063650 | 30650 | 30650 | 30700 | 30650 | 860 |
| 554 | 20230908 | 101600 | 12985703900 | 30650 | 30700 | 30700 | 30650 | 1289 |
| 555 | 20230908 | 101500 | 12946168850 | 30650 | 30650 | 30700 | 30600 | 666 |
| 556 | 20230908 | 101400 | 12925762850 | 30650 | 30650 | 30700 | 30600 | 1812 |
| 557 | 20230908 | 101300 | 12870225950 | 30650 | 30650 | 30700 | 30650 | 1471 |
| 558 | 20230908 | 101200 | 12825139200 | 30650 | 30650 | 30700 | 30600 | 2747 |
| 559 | 20230908 | 101100 | 12740984350 | 30650 | 30700 | 30700 | 30600 | 6153 |
| 560 | 20230908 | 101000 | 12552434100 | 30700 | 30750 | 30750 | 30700 | 6639 |
| 561 | 20230908 | 100900 | 12348551900 | 30750 | 30800 | 30800 | 30700 | 5905 |
| 562 | 20230908 | 100800 | 12166982600 | 30750 | 30800 | 30800 | 30750 | 561 |
| 563 | 20230908 | 100700 | 12149709450 | 30800 | 30750 | 30800 | 30750 | 724 |
| 564 | 20230908 | 100600 | 12127425950 | 30800 | 30800 | 30800 | 30750 | 2147 |
| 565 | 20230908 | 100500 | 12061377650 | 30850 | 30800 | 30850 | 30800 | 4075 |
| 566 | 20230908 | 100400 | 11935857750 | 30850 | 30850 | 30850 | 30800 | 690 |
| 567 | 20230908 | 100300 | 11914599900 | 30850 | 30850 | 30900 | 30800 | 1880 |
| 568 | 20230908 | 100200 | 11856600500 | 30900 | 30850 | 30900 | 30850 | 750 |
| 569 | 20230908 | 100100 | 11833451900 | 30850 | 30850 | 30900 | 30850 | 4432 |
| 570 | 20230908 | 100000 | 11696688100 | 30850 | 30900 | 30900 | 30850 | 696 |
| 571 | 20230908 | 095900 | 11675196150 | 30900 | 30900 | 30900 | 30850 | 419 |
| 572 | 20230908 | 095800 | 11662262050 | 30900 | 30850 | 30900 | 30850 | 998 |
| 573 | 20230908 | 095700 | 11631468000 | 30900 | 30850 | 30900 | 30850 | 1745 |
| 574 | 20230908 | 095600 | 11577634000 | 30850 | 30900 | 30900 | 30850 | 589 |
| 575 | 20230908 | 095500 | 11559461700 | 30900 | 30850 | 30900 | 30850 | 1087 |
| 576 | 20230908 | 095400 | 11525907950 | 30850 | 30850 | 30900 | 30850 | 929 |
| 577 | 20230908 | 095300 | 11497233100 | 30900 | 30850 | 30900 | 30850 | 1457 |
| 578 | 20230908 | 095200 | 11452272450 | 30850 | 30800 | 30900 | 30800 | 779 |
| 579 | 20230908 | 095100 | 11428241800 | 30850 | 30800 | 30850 | 30750 | 12325 |
| 580 | 20230908 | 095000 | 11048588700 | 30850 | 30850 | 30850 | 30800 | 1168 |
| 581 | 20230908 | 094900 | 11012580750 | 30800 | 30900 | 30900 | 30800 | 4378 |
| 582 | 20230908 | 094800 | 10877480850 | 30900 | 30850 | 30900 | 30850 | 2421 |
| 583 | 20230908 | 094700 | 10802686200 | 30850 | 30850 | 30900 | 30850 | 1395 |
| 584 | 20230908 | 094600 | 10759640000 | 30850 | 30900 | 30900 | 30850 | 3569 |
| 585 | 20230908 | 094500 | 10649449600 | 30900 | 30900 | 30950 | 30900 | 998 |
| 586 | 20230908 | 094400 | 10618593950 | 30950 | 30950 | 30950 | 30900 | 534 |
| 587 | 20230908 | 094300 | 10602068200 | 30950 | 30950 | 31000 | 30950 | 2633 |
| 588 | 20230908 | 094200 | 10520575250 | 30950 | 31000 | 31000 | 30950 | 2120 |
| 589 | 20230908 | 094100 | 10454927050 | 31000 | 31000 | 31000 | 30950 | 392 |
| 590 | 20230908 | 094000 | 10442785500 | 31000 | 31000 | 31000 | 30950 | 1066 |
| 591 | 20230908 | 093900 | 10409750950 | 31000 | 31000 | 31050 | 31000 | 2605 |
| 592 | 20230908 | 093800 | 10328973700 | 31050 | 30950 | 31050 | 30950 | 11227 |
| 593 | 20230908 | 093700 | 9981117600 | 30950 | 30850 | 30950 | 30850 | 3627 |
| 594 | 20230908 | 093600 | 9869063900 | 30850 | 30900 | 30950 | 30850 | 5344 |
| 595 | 20230908 | 093500 | 9704020300 | 30900 | 30950 | 30950 | 30900 | 4907 |
| 596 | 20230908 | 093400 | 9552362550 | 30950 | 30900 | 31000 | 30900 | 3384 |
| 597 | 20230908 | 093300 | 9447667450 | 30950 | 30950 | 31000 | 30900 | 2561 |
| 598 | 20230908 | 093200 | 9368414300 | 30900 | 31000 | 31000 | 30900 | 4301 |
| 599 | 20230908 | 093100 | 9235310250 | 30950 | 30950 | 31000 | 30950 | 2513 |
| 600 | 20230908 | 093000 | 9157438200 | 30950 | 30950 | 31000 | 30950 | 3473 |
| 601 | 20230908 | 092900 | 9049823550 | 30950 | 30950 | 31000 | 30900 | 3384 |
| 602 | 20230908 | 092800 | 8945100250 | 30950 | 30950 | 31000 | 30950 | 6038 |
| 603 | 20230908 | 092700 | 8758164800 | 31000 | 31050 | 31100 | 30950 | 13014 |
| 604 | 20230908 | 092600 | 8354348850 | 31050 | 31050 | 31100 | 31050 | 4948 |
| 605 | 20230908 | 092500 | 8200706700 | 31100 | 31050 | 31100 | 31000 | 4293 |
| 606 | 20230908 | 092400 | 8067437200 | 31050 | 31100 | 31100 | 31000 | 4997 |
| 607 | 20230908 | 092300 | 7912255550 | 31100 | 31200 | 31250 | 31100 | 10231 |
| 608 | 20230908 | 092200 | 7593353400 | 31200 | 31250 | 31250 | 31200 | 6040 |
| 609 | 20230908 | 092100 | 7404685950 | 31250 | 31250 | 31300 | 31200 | 23273 |
| 610 | 20230908 | 092000 | 6677267400 | 31250 | 31200 | 31250 | 31150 | 13103 |
| 611 | 20230908 | 091900 | 6268462600 | 31200 | 31100 | 31200 | 31050 | 14417 |
| 612 | 20230908 | 091800 | 5819710900 | 31100 | 31000 | 31100 | 31000 | 12361 |
| 613 | 20230908 | 091700 | 5435822450 | 31000 | 31000 | 31050 | 30950 | 4510 |
| 614 | 20230908 | 091600 | 5295983900 | 31000 | 31050 | 31050 | 31000 | 3092 |
| 615 | 20230908 | 091500 | 5200095850 | 31000 | 31000 | 31100 | 30950 | 20681 |
| 616 | 20230908 | 091400 | 4558523450 | 31000 | 31050 | 31100 | 30950 | 10610 |
| 617 | 20230908 | 091300 | 4229200300 | 31050 | 31100 | 31100 | 31050 | 8444 |
| 618 | 20230908 | 091200 | 3966753550 | 31100 | 30950 | 31100 | 30900 | 22398 |
| 619 | 20230908 | 091100 | 3271959450 | 30900 | 30850 | 30950 | 30850 | 7712 |
| 620 | 20230908 | 091000 | 3033674600 | 30900 | 30900 | 30950 | 30850 | 6619 |
| 621 | 20230908 | 090900 | 2829170900 | 30900 | 30800 | 30900 | 30800 | 9564 |
| 622 | 20230908 | 090800 | 2534119750 | 30800 | 30750 | 30800 | 30700 | 8742 |
| 623 | 20230908 | 090700 | 2265074800 | 30750 | 30700 | 30750 | 30650 | 5921 |
| 624 | 20230908 | 090600 | 2083343800 | 30700 | 30700 | 30700 | 30700 | 6605 |
| 625 | 20230908 | 090500 | 1880570300 | 30700 | 30700 | 30700 | 30650 | 4016 |
| 626 | 20230908 | 090400 | 1757313300 | 30700 | 30700 | 30700 | 30650 | 6505 |
| 627 | 20230908 | 090300 | 1557645350 | 30700 | 30600 | 30750 | 30600 | 13940 |
| 628 | 20230908 | 090200 | 1130196450 | 30650 | 30650 | 30650 | 30600 | 5260 |
| 629 | 20230908 | 090100 | 969206950 | 30650 | 30700 | 30700 | 30600 | 15128 |
| 630 | 20230908 | 090000 | 505528250 | 30650 | 30650 | 30700 | 30650 | 15377 |