34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 37024 |
| 3 | 20230913 | 192500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230913 | 192400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230913 | 192300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230913 | 192200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230913 | 192100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230913 | 192000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230913 | 191900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230913 | 191800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230913 | 191700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230913 | 191600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230913 | 191500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230913 | 191400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230913 | 191300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230913 | 191200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230913 | 191100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230913 | 191000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230913 | 190900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230913 | 190800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230913 | 190700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230913 | 190600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230913 | 190500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230913 | 190400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230913 | 190300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230913 | 190200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230913 | 190100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230913 | 190000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230913 | 185900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230913 | 185800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230913 | 185700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230913 | 185600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 37024 |
| 33 | 20230913 | 185500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230913 | 185400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230913 | 185300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230913 | 185200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230913 | 185100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230913 | 185000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230913 | 184900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230913 | 184800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230913 | 184700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230913 | 184600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230913 | 184500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230913 | 184400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230913 | 184300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230913 | 184200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230913 | 184100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230913 | 184000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230913 | 183900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230913 | 183800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230913 | 183700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230913 | 183600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230913 | 183500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230913 | 183400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230913 | 183300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230913 | 183200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230913 | 183100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230913 | 183000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230913 | 182900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230913 | 182800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230913 | 182700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230913 | 182600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 37024 |
| 63 | 20230913 | 182500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230913 | 182400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230913 | 182300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230913 | 182200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230913 | 182100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230913 | 182000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230913 | 181900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230913 | 181800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230913 | 181700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230913 | 181600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230913 | 181500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230913 | 181400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230913 | 181300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230913 | 181200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230913 | 181100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230913 | 181000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230913 | 180900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230913 | 180800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230913 | 180700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230913 | 180600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230913 | 180500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230913 | 180400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230913 | 180300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230913 | 180200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230913 | 180100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230913 | 180000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230913 | 175900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230913 | 175800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230913 | 175700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230913 | 175600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 37024 |
| 93 | 20230913 | 175500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230913 | 175400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230913 | 175300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230913 | 175200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230913 | 175100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230913 | 175000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230913 | 174900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230913 | 174800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230913 | 174700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230913 | 174600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230913 | 174500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230913 | 174400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230913 | 174300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230913 | 174200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230913 | 174100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230913 | 174000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230913 | 173900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230913 | 173800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230913 | 173700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230913 | 173600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230913 | 173500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230913 | 173400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230913 | 173300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230913 | 173200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230913 | 173100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230913 | 173000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230913 | 172900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230913 | 172800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230913 | 172700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230913 | 172600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 37024 |
| 123 | 20230913 | 172500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230913 | 172400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230913 | 172300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230913 | 172200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230913 | 172100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230913 | 172000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230913 | 171900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230913 | 171800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230913 | 171700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230913 | 171600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230913 | 171500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230913 | 171400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230913 | 171300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230913 | 171200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230913 | 171100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230913 | 171000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230913 | 170900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230913 | 170800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230913 | 170700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230913 | 170600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230913 | 170500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230913 | 170400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230913 | 170300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230913 | 170200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230913 | 170100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230913 | 170000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230913 | 165900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230913 | 165800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230913 | 165700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230913 | 165600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 37024 |
| 153 | 20230913 | 165500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230913 | 165400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230913 | 165300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230913 | 165200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230913 | 165100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230913 | 165000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230913 | 164900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230913 | 164800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230913 | 164700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230913 | 164600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230913 | 164500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230913 | 164400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230913 | 164300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230913 | 164200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230913 | 164100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230913 | 164000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230913 | 163900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230913 | 163800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230913 | 163700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230913 | 163600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230913 | 163500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230913 | 163400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230913 | 163300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230913 | 163200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230913 | 163100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230913 | 163000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230913 | 162900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230913 | 162800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230913 | 162700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230913 | 162600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 37024 |
| 183 | 20230913 | 162500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230913 | 162400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230913 | 162300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230913 | 162200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230913 | 162100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230913 | 162000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230913 | 161900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230913 | 161800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230913 | 161700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230913 | 161600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230913 | 161500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230913 | 161400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230913 | 161300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230913 | 161200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230913 | 161100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230913 | 161000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230913 | 160900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230913 | 160800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230913 | 160700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230913 | 160600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230913 | 160500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230913 | 160400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230913 | 160300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230913 | 160200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230913 | 160100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230913 | 160000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230913 | 155900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230913 | 155800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230913 | 155700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230913 | 155600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 37024 |
| 213 | 20230913 | 155500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230913 | 155400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230913 | 155300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230913 | 155200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230913 | 155100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230913 | 155000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230913 | 154900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230913 | 154800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230913 | 154700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230913 | 154600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230913 | 154500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230913 | 154400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230913 | 154300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230913 | 154200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230913 | 154100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230913 | 154000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230913 | 153900 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230913 | 153800 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230913 | 153700 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230913 | 153600 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230913 | 153500 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230913 | 153400 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230913 | 153300 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230913 | 153200 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230913 | 153100 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230913 | 153000 | 31077819000 | 29100 | 29100 | 29100 | 29100 | 37024 |
| 239 | 20230913 | 152900 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 240 | 20230913 | 152800 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 241 | 20230913 | 152700 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 242 | 20230913 | 152600 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 243 | 20230913 | 152500 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 244 | 20230913 | 152400 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 245 | 20230913 | 152300 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 246 | 20230913 | 152200 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 247 | 20230913 | 152100 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 248 | 20230913 | 152000 | 30000420600 | 29050 | 29050 | 29050 | 29050 | 0 |
| 249 | 20230913 | 151900 | 30000420600 | 29050 | 29200 | 29200 | 29050 | 43277 |
| 250 | 20230913 | 151800 | 28741760450 | 29150 | 29100 | 29200 | 29100 | 6951 |
| 251 | 20230913 | 151700 | 28539275600 | 29100 | 29100 | 29200 | 29100 | 7991 |
| 252 | 20230913 | 151600 | 28306438750 | 29100 | 29150 | 29150 | 29100 | 5207 |
| 253 | 20230913 | 151500 | 28154719250 | 29150 | 29150 | 29150 | 29100 | 1631 |
| 254 | 20230913 | 151400 | 28107189350 | 29150 | 29150 | 29150 | 29100 | 6714 |
| 255 | 20230913 | 151300 | 27911492650 | 29150 | 29200 | 29250 | 29150 | 33535 |
| 256 | 20230913 | 151200 | 26933558300 | 29200 | 29200 | 29200 | 29150 | 1551 |
| 257 | 20230913 | 151100 | 26888310900 | 29200 | 29200 | 29200 | 29150 | 6059 |
| 258 | 20230913 | 151000 | 26711568250 | 29200 | 29200 | 29200 | 29150 | 1704 |
| 259 | 20230913 | 150900 | 26661848750 | 29200 | 29200 | 29250 | 29150 | 3237 |
| 260 | 20230913 | 150800 | 26567333850 | 29150 | 29200 | 29250 | 29150 | 5629 |
| 261 | 20230913 | 150700 | 26402980850 | 29250 | 29200 | 29250 | 29200 | 3013 |
| 262 | 20230913 | 150600 | 26314955600 | 29200 | 29250 | 29250 | 29200 | 924 |
| 263 | 20230913 | 150500 | 26287970000 | 29200 | 29200 | 29250 | 29200 | 1713 |
| 264 | 20230913 | 150400 | 26237947600 | 29250 | 29200 | 29250 | 29200 | 987 |
| 265 | 20230913 | 150300 | 26209120200 | 29200 | 29200 | 29250 | 29200 | 1197 |
| 266 | 20230913 | 150200 | 26174162950 | 29200 | 29250 | 29250 | 29150 | 1906 |
| 267 | 20230913 | 150100 | 26118501600 | 29250 | 29200 | 29250 | 29200 | 2472 |
| 268 | 20230913 | 150000 | 26046312800 | 29200 | 29250 | 29250 | 29200 | 6320 |
| 269 | 20230913 | 145900 | 25861760400 | 29250 | 29250 | 29250 | 29200 | 2534 |
| 270 | 20230913 | 145800 | 25787765600 | 29200 | 29200 | 29250 | 29150 | 4018 |
| 271 | 20230913 | 145700 | 25670438500 | 29200 | 29250 | 29250 | 29150 | 13169 |
| 272 | 20230913 | 145600 | 25285914200 | 29200 | 29200 | 29250 | 29200 | 1523 |
| 273 | 20230913 | 145500 | 25241434950 | 29250 | 29200 | 29250 | 29200 | 1575 |
| 274 | 20230913 | 145400 | 25195434350 | 29200 | 29250 | 29250 | 29200 | 461 |
| 275 | 20230913 | 145300 | 25181966600 | 29200 | 29200 | 29250 | 29200 | 552 |
| 276 | 20230913 | 145200 | 25165836950 | 29250 | 29200 | 29250 | 29200 | 1298 |
| 277 | 20230913 | 145100 | 25127913900 | 29200 | 29250 | 29250 | 29200 | 1610 |
| 278 | 20230913 | 145000 | 25080885350 | 29250 | 29200 | 29250 | 29200 | 2549 |
| 279 | 20230913 | 144900 | 25006384000 | 29250 | 29200 | 29250 | 29200 | 3493 |
| 280 | 20230913 | 144800 | 24904369250 | 29200 | 29250 | 29300 | 29200 | 894 |
| 281 | 20230913 | 144700 | 24878228050 | 29250 | 29250 | 29300 | 29250 | 3610 |
| 282 | 20230913 | 144600 | 24772631750 | 29300 | 29250 | 29300 | 29250 | 962 |
| 283 | 20230913 | 144500 | 24744480900 | 29300 | 29300 | 29300 | 29250 | 909 |
| 284 | 20230913 | 144400 | 24717877950 | 29300 | 29300 | 29300 | 29250 | 1097 |
| 285 | 20230913 | 144300 | 24685786100 | 29300 | 29250 | 29300 | 29250 | 1222 |
| 286 | 20230913 | 144200 | 24650037050 | 29250 | 29300 | 29300 | 29250 | 993 |
| 287 | 20230913 | 144100 | 24620985300 | 29300 | 29300 | 29300 | 29250 | 2042 |
| 288 | 20230913 | 144000 | 24561241550 | 29250 | 29250 | 29300 | 29250 | 1262 |
| 289 | 20230913 | 143900 | 24524322850 | 29250 | 29250 | 29300 | 29250 | 985 |
| 290 | 20230913 | 143800 | 24495494900 | 29250 | 29250 | 29300 | 29250 | 656 |
| 291 | 20230913 | 143700 | 24476302600 | 29250 | 29300 | 29300 | 29250 | 978 |
| 292 | 20230913 | 143600 | 24447692450 | 29250 | 29300 | 29300 | 29250 | 564 |
| 293 | 20230913 | 143500 | 24431192700 | 29300 | 29250 | 29300 | 29250 | 1038 |
| 294 | 20230913 | 143400 | 24400808850 | 29300 | 29250 | 29300 | 29250 | 2157 |
| 295 | 20230913 | 143300 | 24337704000 | 29250 | 29250 | 29300 | 29250 | 856 |
| 296 | 20230913 | 143200 | 24312659300 | 29250 | 29300 | 29300 | 29250 | 256 |
| 297 | 20230913 | 143100 | 24305169450 | 29250 | 29250 | 29300 | 29250 | 483 |
| 298 | 20230913 | 143000 | 24291038500 | 29300 | 29300 | 29300 | 29250 | 1229 |
| 299 | 20230913 | 142900 | 24255084450 | 29300 | 29250 | 29300 | 29250 | 1381 |
| 300 | 20230913 | 142800 | 24214660300 | 29300 | 29250 | 29300 | 29250 | 235 |
| 301 | 20230913 | 142700 | 24207784500 | 29300 | 29300 | 29300 | 29250 | 1673 |
| 302 | 20230913 | 142600 | 24158814200 | 29250 | 29300 | 29300 | 29250 | 781 |
| 303 | 20230913 | 142500 | 24135965750 | 29300 | 29300 | 29300 | 29250 | 933 |
| 304 | 20230913 | 142400 | 24108667800 | 29250 | 29300 | 29300 | 29250 | 755 |
| 305 | 20230913 | 142300 | 24086576800 | 29300 | 29300 | 29300 | 29250 | 621 |
| 306 | 20230913 | 142200 | 24068407650 | 29250 | 29300 | 29300 | 29250 | 5458 |
| 307 | 20230913 | 142100 | 23908753550 | 29300 | 29300 | 29350 | 29250 | 7113 |
| 308 | 20230913 | 142000 | 23700340300 | 29350 | 29300 | 29350 | 29300 | 1032 |
| 309 | 20230913 | 141900 | 23670086150 | 29300 | 29300 | 29350 | 29300 | 673 |
| 310 | 20230913 | 141800 | 23650362750 | 29300 | 29300 | 29350 | 29300 | 274 |
| 311 | 20230913 | 141700 | 23642331650 | 29350 | 29300 | 29350 | 29300 | 272 |
| 312 | 20230913 | 141600 | 23634355250 | 29300 | 29350 | 29350 | 29300 | 352 |
| 313 | 20230913 | 141500 | 23624037350 | 29300 | 29300 | 29350 | 29300 | 736 |
| 314 | 20230913 | 141400 | 23602469600 | 29300 | 29300 | 29350 | 29300 | 696 |
| 315 | 20230913 | 141300 | 23582045400 | 29350 | 29350 | 29350 | 29300 | 820 |
| 316 | 20230913 | 141200 | 23558001300 | 29300 | 29300 | 29350 | 29300 | 813 |
| 317 | 20230913 | 141100 | 23534153050 | 29350 | 29300 | 29350 | 29300 | 296 |
| 318 | 20230913 | 141000 | 23525474800 | 29350 | 29350 | 29400 | 29300 | 1692 |
| 319 | 20230913 | 140900 | 23475830900 | 29350 | 29350 | 29350 | 29300 | 2336 |
| 320 | 20230913 | 140800 | 23407285000 | 29350 | 29350 | 29400 | 29350 | 830 |
| 321 | 20230913 | 140700 | 23382920900 | 29350 | 29350 | 29400 | 29350 | 860 |
| 322 | 20230913 | 140600 | 23357675000 | 29350 | 29400 | 29400 | 29350 | 286 |
| 323 | 20230913 | 140500 | 23349280050 | 29350 | 29350 | 29400 | 29300 | 1426 |
| 324 | 20230913 | 140400 | 23307442800 | 29350 | 29350 | 29400 | 29350 | 460 |
| 325 | 20230913 | 140300 | 23293940650 | 29350 | 29350 | 29400 | 29350 | 1117 |
| 326 | 20230913 | 140200 | 23261153650 | 29350 | 29350 | 29400 | 29350 | 630 |
| 327 | 20230913 | 140100 | 23242660750 | 29350 | 29350 | 29400 | 29350 | 359 |
| 328 | 20230913 | 140000 | 23232119250 | 29400 | 29350 | 29400 | 29350 | 336 |
| 329 | 20230913 | 135900 | 23222254800 | 29350 | 29400 | 29400 | 29300 | 758 |
| 330 | 20230913 | 135800 | 23200007400 | 29350 | 29350 | 29400 | 29300 | 1571 |
| 331 | 20230913 | 135700 | 23153902400 | 29350 | 29400 | 29400 | 29350 | 167 |
| 332 | 20230913 | 135600 | 23148998750 | 29400 | 29350 | 29400 | 29350 | 1193 |
| 333 | 20230913 | 135500 | 23113980350 | 29350 | 29350 | 29400 | 29350 | 432 |
| 334 | 20230913 | 135400 | 23101299850 | 29400 | 29350 | 29400 | 29350 | 651 |
| 335 | 20230913 | 135300 | 23082188900 | 29350 | 29400 | 29400 | 29350 | 182 |
| 336 | 20230913 | 135200 | 23076842100 | 29350 | 29350 | 29400 | 29350 | 227 |
| 337 | 20230913 | 135100 | 23070177350 | 29350 | 29350 | 29400 | 29350 | 298 |
| 338 | 20230913 | 135000 | 23061425150 | 29350 | 29400 | 29400 | 29350 | 91 |
| 339 | 20230913 | 134900 | 23058752250 | 29400 | 29350 | 29400 | 29350 | 176 |
| 340 | 20230913 | 134800 | 23053582900 | 29350 | 29350 | 29400 | 29350 | 1907 |
| 341 | 20230913 | 134700 | 22997611500 | 29400 | 29400 | 29400 | 29350 | 243 |
| 342 | 20230913 | 134600 | 22990475800 | 29350 | 29400 | 29400 | 29350 | 256 |
| 343 | 20230913 | 134500 | 22982958300 | 29350 | 29350 | 29400 | 29350 | 1373 |
| 344 | 20230913 | 134400 | 22942654600 | 29350 | 29400 | 29400 | 29300 | 1379 |
| 345 | 20230913 | 134300 | 22902180300 | 29350 | 29350 | 29400 | 29300 | 3555 |
| 346 | 20230913 | 134200 | 22797959450 | 29400 | 29350 | 29400 | 29300 | 1378 |
| 347 | 20230913 | 134100 | 22757505350 | 29350 | 29350 | 29350 | 29300 | 512 |
| 348 | 20230913 | 134000 | 22742481400 | 29300 | 29300 | 29350 | 29250 | 893 |
| 349 | 20230913 | 133900 | 22716314750 | 29300 | 29300 | 29350 | 29250 | 319 |
| 350 | 20230913 | 133800 | 22706969450 | 29300 | 29300 | 29350 | 29300 | 537 |
| 351 | 20230913 | 133700 | 22691234350 | 29300 | 29300 | 29350 | 29300 | 972 |
| 352 | 20230913 | 133600 | 22662751750 | 29300 | 29300 | 29350 | 29300 | 356 |
| 353 | 20230913 | 133500 | 22652311800 | 29300 | 29300 | 29350 | 29300 | 180 |
| 354 | 20230913 | 133400 | 22647031450 | 29350 | 29300 | 29350 | 29300 | 2777 |
| 355 | 20230913 | 133300 | 22565661500 | 29300 | 29350 | 29400 | 29300 | 598 |
| 356 | 20230913 | 133200 | 22548113100 | 29350 | 29350 | 29400 | 29300 | 766 |
| 357 | 20230913 | 133100 | 22525630700 | 29350 | 29350 | 29400 | 29350 | 1499 |
| 358 | 20230913 | 133000 | 22481633050 | 29350 | 29400 | 29400 | 29350 | 258 |
| 359 | 20230913 | 132900 | 22474058600 | 29350 | 29400 | 29400 | 29350 | 375 |
| 360 | 20230913 | 132800 | 22463051200 | 29350 | 29350 | 29400 | 29350 | 207 |
| 361 | 20230913 | 132700 | 22456973100 | 29350 | 29350 | 29400 | 29350 | 417 |
| 362 | 20230913 | 132600 | 22444732950 | 29400 | 29350 | 29400 | 29350 | 1315 |
| 363 | 20230913 | 132500 | 22406130800 | 29350 | 29450 | 29450 | 29350 | 2653 |
| 364 | 20230913 | 132400 | 22328134550 | 29400 | 29400 | 29450 | 29400 | 1253 |
| 365 | 20230913 | 132300 | 22291284350 | 29400 | 29450 | 29450 | 29400 | 94 |
| 366 | 20230913 | 132200 | 22288518350 | 29400 | 29400 | 29450 | 29400 | 91 |
| 367 | 20230913 | 132100 | 22285840800 | 29400 | 29450 | 29450 | 29400 | 565 |
| 368 | 20230913 | 132000 | 22269207100 | 29450 | 29400 | 29450 | 29400 | 395 |
| 369 | 20230913 | 131900 | 22257589400 | 29400 | 29450 | 29450 | 29400 | 1187 |
| 370 | 20230913 | 131800 | 22222635250 | 29450 | 29400 | 29450 | 29400 | 444 |
| 371 | 20230913 | 131700 | 22209578100 | 29450 | 29350 | 29450 | 29350 | 3691 |
| 372 | 20230913 | 131600 | 22101067350 | 29350 | 29400 | 29400 | 29350 | 538 |
| 373 | 20230913 | 131500 | 22085254400 | 29400 | 29400 | 29400 | 29350 | 269 |
| 374 | 20230913 | 131400 | 22077355200 | 29350 | 29350 | 29400 | 29350 | 540 |
| 375 | 20230913 | 131300 | 22061497900 | 29350 | 29300 | 29400 | 29300 | 3578 |
| 376 | 20230913 | 131200 | 21956483450 | 29300 | 29300 | 29300 | 29250 | 637 |
| 377 | 20230913 | 131100 | 21937821600 | 29300 | 29300 | 29300 | 29300 | 200 |
| 378 | 20230913 | 131000 | 21931961600 | 29300 | 29300 | 29350 | 29250 | 1919 |
| 379 | 20230913 | 130900 | 21875734700 | 29300 | 29300 | 29350 | 29300 | 3734 |
| 380 | 20230913 | 130800 | 21766328450 | 29300 | 29300 | 29350 | 29300 | 1437 |
| 381 | 20230913 | 130700 | 21724219050 | 29300 | 29250 | 29300 | 29250 | 3900 |
| 382 | 20230913 | 130600 | 21609991550 | 29250 | 29250 | 29300 | 29250 | 54 |
| 383 | 20230913 | 130500 | 21608411750 | 29300 | 29250 | 29300 | 29250 | 232 |
| 384 | 20230913 | 130400 | 21601622750 | 29250 | 29300 | 29300 | 29250 | 933 |
| 385 | 20230913 | 130300 | 21574318250 | 29300 | 29250 | 29300 | 29250 | 713 |
| 386 | 20230913 | 130200 | 21553460650 | 29250 | 29250 | 29300 | 29250 | 311 |
| 387 | 20230913 | 130100 | 21544357450 | 29250 | 29250 | 29300 | 29200 | 172 |
| 388 | 20230913 | 130000 | 21539326100 | 29200 | 29300 | 29300 | 29200 | 842 |
| 389 | 20230913 | 125900 | 21514701200 | 29250 | 29250 | 29250 | 29200 | 660 |
| 390 | 20230913 | 125800 | 21495396250 | 29250 | 29200 | 29250 | 29200 | 6468 |
| 391 | 20230913 | 125700 | 21306246550 | 29200 | 29200 | 29250 | 29150 | 5933 |
| 392 | 20230913 | 125600 | 21133013350 | 29200 | 29200 | 29250 | 29200 | 903 |
| 393 | 20230913 | 125500 | 21106639850 | 29250 | 29250 | 29300 | 29200 | 909 |
| 394 | 20230913 | 125400 | 21080050750 | 29200 | 29200 | 29250 | 29200 | 1669 |
| 395 | 20230913 | 125300 | 21031241450 | 29200 | 29250 | 29250 | 29200 | 6051 |
| 396 | 20230913 | 125200 | 20854503900 | 29300 | 29250 | 29300 | 29250 | 475 |
| 397 | 20230913 | 125100 | 20840610000 | 29250 | 29200 | 29300 | 29200 | 2805 |
| 398 | 20230913 | 125000 | 20758572650 | 29200 | 29200 | 29200 | 29200 | 1639 |
| 399 | 20230913 | 124900 | 20710713850 | 29200 | 29200 | 29250 | 29200 | 1120 |
| 400 | 20230913 | 124800 | 20678009300 | 29200 | 29200 | 29250 | 29200 | 985 |
| 401 | 20230913 | 124700 | 20649245200 | 29200 | 29200 | 29250 | 29200 | 3305 |
| 402 | 20230913 | 124600 | 20552738650 | 29200 | 29250 | 29250 | 29200 | 8974 |
| 403 | 20230913 | 124500 | 20290686150 | 29200 | 29200 | 29250 | 29200 | 3953 |
| 404 | 20230913 | 124400 | 20175251100 | 29200 | 29250 | 29300 | 29200 | 2888 |
| 405 | 20230913 | 124300 | 20090779150 | 29250 | 29300 | 29300 | 29250 | 185 |
| 406 | 20230913 | 124200 | 20085366000 | 29250 | 29250 | 29300 | 29250 | 579 |
| 407 | 20230913 | 124100 | 20068406500 | 29250 | 29300 | 29350 | 29250 | 374 |
| 408 | 20230913 | 124000 | 20057448700 | 29300 | 29250 | 29350 | 29200 | 7790 |
| 409 | 20230913 | 123900 | 19829439750 | 29250 | 29250 | 29300 | 29250 | 1326 |
| 410 | 20230913 | 123800 | 19790652650 | 29250 | 29250 | 29300 | 29200 | 2976 |
| 411 | 20230913 | 123700 | 19703599350 | 29250 | 29250 | 29250 | 29200 | 2775 |
| 412 | 20230913 | 123600 | 19622430700 | 29250 | 29250 | 29250 | 29250 | 6450 |
| 413 | 20230913 | 123500 | 19433768200 | 29250 | 29250 | 29300 | 29250 | 6388 |
| 414 | 20230913 | 123400 | 19246870950 | 29250 | 29250 | 29300 | 29250 | 721 |
| 415 | 20230913 | 123300 | 19225779800 | 29250 | 29250 | 29300 | 29250 | 867 |
| 416 | 20230913 | 123200 | 19200420000 | 29250 | 29250 | 29300 | 29250 | 44 |
| 417 | 20230913 | 123100 | 19199132950 | 29250 | 29350 | 29350 | 29250 | 913 |
| 418 | 20230913 | 123000 | 19172417800 | 29250 | 29300 | 29350 | 29250 | 4559 |
| 419 | 20230913 | 122900 | 19038850200 | 29350 | 29300 | 29350 | 29300 | 138 |
| 420 | 20230913 | 122800 | 19034803800 | 29300 | 29350 | 29350 | 29300 | 128 |
| 421 | 20230913 | 122700 | 19031049200 | 29350 | 29350 | 29400 | 29300 | 1644 |
| 422 | 20230913 | 122600 | 18982824750 | 29350 | 29300 | 29400 | 29300 | 61 |
| 423 | 20230913 | 122500 | 18981035750 | 29300 | 29350 | 29400 | 29300 | 370 |
| 424 | 20230913 | 122400 | 18970185850 | 29350 | 29350 | 29350 | 29350 | 81 |
| 425 | 20230913 | 122300 | 18967808500 | 29350 | 29350 | 29400 | 29300 | 1276 |
| 426 | 20230913 | 122200 | 18930365700 | 29350 | 29350 | 29350 | 29300 | 637 |
| 427 | 20230913 | 122100 | 18911692000 | 29300 | 29350 | 29400 | 29300 | 513 |
| 428 | 20230913 | 122000 | 18896642450 | 29350 | 29300 | 29400 | 29300 | 255 |
| 429 | 20230913 | 121900 | 18889158250 | 29400 | 29300 | 29400 | 29300 | 4432 |
| 430 | 20230913 | 121800 | 18759087650 | 29300 | 29300 | 29300 | 29300 | 313 |
| 431 | 20230913 | 121700 | 18749916750 | 29350 | 29300 | 29350 | 29300 | 431 |
| 432 | 20230913 | 121600 | 18737285950 | 29300 | 29300 | 29350 | 29250 | 2114 |
| 433 | 20230913 | 121500 | 18675402250 | 29300 | 29250 | 29350 | 29250 | 613 |
| 434 | 20230913 | 121400 | 18657463400 | 29250 | 29300 | 29350 | 29250 | 537 |
| 435 | 20230913 | 121300 | 18641731000 | 29300 | 29300 | 29400 | 29250 | 2017 |
| 436 | 20230913 | 121200 | 18582573700 | 29300 | 29350 | 29350 | 29250 | 1451 |
| 437 | 20230913 | 121100 | 18540069850 | 29300 | 29300 | 29300 | 29300 | 181 |
| 438 | 20230913 | 121000 | 18534766550 | 29300 | 29300 | 29300 | 29300 | 527 |
| 439 | 20230913 | 120900 | 18519325450 | 29300 | 29350 | 29400 | 29300 | 8471 |
| 440 | 20230913 | 120800 | 18270951000 | 29350 | 29400 | 29400 | 29350 | 779 |
| 441 | 20230913 | 120700 | 18248081850 | 29350 | 29350 | 29400 | 29350 | 249 |
| 442 | 20230913 | 120600 | 18240763600 | 29400 | 29350 | 29400 | 29350 | 520 |
| 443 | 20230913 | 120500 | 18225494050 | 29350 | 29400 | 29450 | 29350 | 1598 |
| 444 | 20230913 | 120400 | 18178514600 | 29400 | 29400 | 29400 | 29400 | 845 |
| 445 | 20230913 | 120300 | 18153671600 | 29400 | 29400 | 29450 | 29400 | 473 |
| 446 | 20230913 | 120200 | 18139761800 | 29450 | 29400 | 29450 | 29400 | 231 |
| 447 | 20230913 | 120100 | 18132967700 | 29400 | 29400 | 29450 | 29400 | 914 |
| 448 | 20230913 | 120000 | 18106095950 | 29400 | 29450 | 29450 | 29400 | 1119 |
| 449 | 20230913 | 115900 | 18073195800 | 29450 | 29400 | 29450 | 29400 | 1084 |
| 450 | 20230913 | 115800 | 18041326000 | 29400 | 29400 | 29450 | 29400 | 132 |
| 451 | 20230913 | 115700 | 18037444250 | 29400 | 29400 | 29450 | 29400 | 658 |
| 452 | 20230913 | 115600 | 18018098800 | 29400 | 29450 | 29450 | 29400 | 368 |
| 453 | 20230913 | 115500 | 18007269500 | 29400 | 29400 | 29450 | 29400 | 134 |
| 454 | 20230913 | 115400 | 18003328650 | 29400 | 29400 | 29450 | 29400 | 312 |
| 455 | 20230913 | 115300 | 17994155800 | 29400 | 29400 | 29450 | 29400 | 797 |
| 456 | 20230913 | 115200 | 17970723800 | 29400 | 29400 | 29450 | 29400 | 268 |
| 457 | 20230913 | 115100 | 17962844050 | 29400 | 29450 | 29500 | 29350 | 2469 |
| 458 | 20230913 | 115000 | 17890194950 | 29450 | 29400 | 29500 | 29400 | 3279 |
| 459 | 20230913 | 114900 | 17793621900 | 29400 | 29450 | 29450 | 29350 | 875 |
| 460 | 20230913 | 114800 | 17767891850 | 29400 | 29400 | 29450 | 29350 | 437 |
| 461 | 20230913 | 114700 | 17755057700 | 29400 | 29400 | 29450 | 29350 | 1417 |
| 462 | 20230913 | 114600 | 17713395200 | 29400 | 29350 | 29450 | 29350 | 687 |
| 463 | 20230913 | 114500 | 17693191350 | 29400 | 29400 | 29450 | 29300 | 6606 |
| 464 | 20230913 | 114400 | 17498905000 | 29350 | 29350 | 29400 | 29300 | 3330 |
| 465 | 20230913 | 114300 | 17401067700 | 29350 | 29300 | 29400 | 29300 | 691 |
| 466 | 20230913 | 114200 | 17380789550 | 29300 | 29300 | 29400 | 29300 | 6712 |
| 467 | 20230913 | 114100 | 17183876500 | 29350 | 29350 | 29350 | 29300 | 1145 |
| 468 | 20230913 | 114000 | 17150278300 | 29350 | 29300 | 29400 | 29300 | 838 |
| 469 | 20230913 | 113900 | 17125689200 | 29350 | 29350 | 29350 | 29300 | 1728 |
| 470 | 20230913 | 113800 | 17074978650 | 29350 | 29300 | 29350 | 29300 | 777 |
| 471 | 20230913 | 113700 | 17052209900 | 29300 | 29300 | 29350 | 29250 | 1238 |
| 472 | 20230913 | 113600 | 17015941150 | 29250 | 29250 | 29250 | 29200 | 1107 |
| 473 | 20230913 | 113500 | 16983575900 | 29250 | 29250 | 29300 | 29200 | 2804 |
| 474 | 20230913 | 113400 | 16901618550 | 29250 | 29300 | 29300 | 29250 | 889 |
| 475 | 20230913 | 113300 | 16875615100 | 29250 | 29250 | 29300 | 29250 | 337 |
| 476 | 20230913 | 113200 | 16865756950 | 29250 | 29250 | 29300 | 29250 | 689 |
| 477 | 20230913 | 113100 | 16845603550 | 29250 | 29200 | 29350 | 29200 | 1582 |
| 478 | 20230913 | 113000 | 16799276750 | 29250 | 29250 | 29300 | 29200 | 7161 |
| 479 | 20230913 | 112900 | 16590010100 | 29250 | 29250 | 29300 | 29200 | 373 |
| 480 | 20230913 | 112800 | 16579097800 | 29200 | 29250 | 29300 | 29200 | 883 |
| 481 | 20230913 | 112700 | 16553292000 | 29250 | 29250 | 29300 | 29250 | 1062 |
| 482 | 20230913 | 112600 | 16522227650 | 29250 | 29300 | 29300 | 29200 | 2421 |
| 483 | 20230913 | 112500 | 16451492100 | 29250 | 29300 | 29300 | 29200 | 3250 |
| 484 | 20230913 | 112400 | 16356470100 | 29300 | 29250 | 29300 | 29200 | 2371 |
| 485 | 20230913 | 112300 | 16287073200 | 29200 | 29250 | 29300 | 29200 | 1047 |
| 486 | 20230913 | 112200 | 16256454050 | 29250 | 29250 | 29300 | 29200 | 11009 |
| 487 | 20230913 | 112100 | 15934861500 | 29250 | 29250 | 29300 | 29250 | 427 |
| 488 | 20230913 | 112000 | 15922371550 | 29250 | 29250 | 29300 | 29250 | 761 |
| 489 | 20230913 | 111900 | 15900111900 | 29250 | 29250 | 29300 | 29250 | 2752 |
| 490 | 20230913 | 111800 | 15819605950 | 29250 | 29250 | 29300 | 29250 | 2304 |
| 491 | 20230913 | 111700 | 15752133700 | 29250 | 29250 | 29300 | 29200 | 13590 |
| 492 | 20230913 | 111600 | 15354635400 | 29250 | 29250 | 29300 | 29250 | 1628 |
| 493 | 20230913 | 111500 | 15307001050 | 29250 | 29250 | 29300 | 29250 | 8725 |
| 494 | 20230913 | 111400 | 15051705400 | 29250 | 29300 | 29350 | 29250 | 1366 |
| 495 | 20230913 | 111300 | 15011716700 | 29300 | 29250 | 29350 | 29250 | 3768 |
| 496 | 20230913 | 111200 | 14901175050 | 29300 | 29350 | 29350 | 29250 | 7466 |
| 497 | 20230913 | 111100 | 14682436450 | 29300 | 29350 | 29350 | 29300 | 1914 |
| 498 | 20230913 | 111000 | 14626310600 | 29350 | 29350 | 29400 | 29350 | 3579 |
| 499 | 20230913 | 110900 | 14521265900 | 29350 | 29400 | 29450 | 29350 | 3982 |
| 500 | 20230913 | 110800 | 14404254400 | 29400 | 29400 | 29450 | 29350 | 989 |
| 501 | 20230913 | 110700 | 14375179200 | 29350 | 29400 | 29400 | 29350 | 2173 |
| 502 | 20230913 | 110600 | 14311293250 | 29400 | 29400 | 29450 | 29400 | 829 |
| 503 | 20230913 | 110500 | 14286916950 | 29400 | 29400 | 29450 | 29400 | 699 |
| 504 | 20230913 | 110400 | 14266365000 | 29450 | 29400 | 29450 | 29350 | 1102 |
| 505 | 20230913 | 110300 | 14233962550 | 29400 | 29400 | 29450 | 29400 | 1453 |
| 506 | 20230913 | 110200 | 14191243700 | 29400 | 29400 | 29450 | 29350 | 944 |
| 507 | 20230913 | 110100 | 14163490600 | 29400 | 29350 | 29450 | 29350 | 3623 |
| 508 | 20230913 | 110000 | 14057004350 | 29400 | 29400 | 29450 | 29350 | 537 |
| 509 | 20230913 | 105900 | 14041225650 | 29400 | 29350 | 29450 | 29300 | 3696 |
| 510 | 20230913 | 105800 | 13932600750 | 29300 | 29350 | 29400 | 29300 | 3937 |
| 511 | 20230913 | 105700 | 13817016000 | 29350 | 29350 | 29400 | 29300 | 1393 |
| 512 | 20230913 | 105600 | 13776131350 | 29350 | 29400 | 29400 | 29300 | 2880 |
| 513 | 20230913 | 105500 | 13691628500 | 29350 | 29350 | 29400 | 29350 | 1735 |
| 514 | 20230913 | 105400 | 13640677250 | 29350 | 29350 | 29450 | 29300 | 22803 |
| 515 | 20230913 | 105300 | 12972369300 | 29350 | 29350 | 29400 | 29300 | 5811 |
| 516 | 20230913 | 105200 | 12801828700 | 29300 | 29300 | 29350 | 29300 | 9156 |
| 517 | 20230913 | 105100 | 12533557400 | 29300 | 29350 | 29400 | 29250 | 21282 |
| 518 | 20230913 | 105000 | 11909725000 | 29350 | 29400 | 29400 | 29350 | 5865 |
| 519 | 20230913 | 104900 | 11737466850 | 29400 | 29550 | 29550 | 29400 | 35070 |
| 520 | 20230913 | 104800 | 10703386000 | 29550 | 29550 | 29600 | 29550 | 849 |
| 521 | 20230913 | 104700 | 10678289550 | 29550 | 29550 | 29600 | 29550 | 7681 |
| 522 | 20230913 | 104600 | 10450954800 | 29550 | 29550 | 29600 | 29550 | 1982 |
| 523 | 20230913 | 104500 | 10392383350 | 29550 | 29600 | 29650 | 29550 | 3326 |
| 524 | 20230913 | 104400 | 10293936650 | 29600 | 29600 | 29650 | 29600 | 762 |
| 525 | 20230913 | 104300 | 10271377450 | 29650 | 29600 | 29650 | 29600 | 1691 |
| 526 | 20230913 | 104200 | 10221253100 | 29650 | 29650 | 29650 | 29600 | 1113 |
| 527 | 20230913 | 104100 | 10188283350 | 29600 | 29650 | 29650 | 29600 | 1271 |
| 528 | 20230913 | 104000 | 10150621150 | 29600 | 29600 | 29700 | 29600 | 2664 |
| 529 | 20230913 | 103900 | 10071636350 | 29600 | 29600 | 29650 | 29600 | 1235 |
| 530 | 20230913 | 103800 | 10035054700 | 29650 | 29600 | 29650 | 29600 | 1353 |
| 531 | 20230913 | 103700 | 9994975400 | 29600 | 29600 | 29650 | 29600 | 623 |
| 532 | 20230913 | 103600 | 9976528400 | 29600 | 29600 | 29650 | 29600 | 695 |
| 533 | 20230913 | 103500 | 9955943250 | 29600 | 29600 | 29600 | 29550 | 1493 |
| 534 | 20230913 | 103400 | 9911750600 | 29600 | 29550 | 29600 | 29550 | 2630 |
| 535 | 20230913 | 103300 | 9833909650 | 29550 | 29600 | 29600 | 29550 | 865 |
| 536 | 20230913 | 103200 | 9808318850 | 29650 | 29600 | 29650 | 29600 | 1329 |
| 537 | 20230913 | 103100 | 9768973950 | 29600 | 29600 | 29650 | 29600 | 1094 |
| 538 | 20230913 | 103000 | 9736585850 | 29600 | 29600 | 29600 | 29550 | 994 |
| 539 | 20230913 | 102900 | 9707201750 | 29600 | 29600 | 29650 | 29550 | 6962 |
| 540 | 20230913 | 102800 | 9501119650 | 29650 | 29700 | 29700 | 29600 | 1799 |
| 541 | 20230913 | 102700 | 9447776500 | 29700 | 29650 | 29700 | 29650 | 2938 |
| 542 | 20230913 | 102600 | 9360548600 | 29700 | 29700 | 29750 | 29650 | 2590 |
| 543 | 20230913 | 102500 | 9283638100 | 29650 | 29600 | 29700 | 29600 | 1819 |
| 544 | 20230913 | 102400 | 9229725350 | 29650 | 29600 | 29650 | 29600 | 1180 |
| 545 | 20230913 | 102300 | 9194750200 | 29600 | 29650 | 29650 | 29600 | 663 |
| 546 | 20230913 | 102200 | 9175114550 | 29650 | 29650 | 29650 | 29600 | 512 |
| 547 | 20230913 | 102100 | 9159948050 | 29600 | 29650 | 29650 | 29600 | 723 |
| 548 | 20230913 | 102000 | 9138539950 | 29600 | 29650 | 29650 | 29600 | 1439 |
| 549 | 20230913 | 101900 | 9095930950 | 29600 | 29600 | 29650 | 29600 | 405 |
| 550 | 20230913 | 101800 | 9083938550 | 29600 | 29700 | 29750 | 29600 | 9157 |
| 551 | 20230913 | 101700 | 8812481700 | 29700 | 29700 | 29750 | 29700 | 811 |
| 552 | 20230913 | 101600 | 8788393950 | 29700 | 29750 | 29750 | 29700 | 909 |
| 553 | 20230913 | 101500 | 8761362450 | 29750 | 29700 | 29750 | 29700 | 635 |
| 554 | 20230913 | 101400 | 8742485900 | 29700 | 29750 | 29800 | 29700 | 961 |
| 555 | 20230913 | 101300 | 8713895650 | 29750 | 29750 | 29800 | 29700 | 1713 |
| 556 | 20230913 | 101200 | 8662929300 | 29800 | 29800 | 29800 | 29750 | 1227 |
| 557 | 20230913 | 101100 | 8626391800 | 29800 | 29800 | 29800 | 29750 | 1368 |
| 558 | 20230913 | 101000 | 8585688400 | 29800 | 29600 | 29800 | 29600 | 13172 |
| 559 | 20230913 | 100900 | 8194475350 | 29650 | 29650 | 29650 | 29600 | 2415 |
| 560 | 20230913 | 100800 | 8122925900 | 29650 | 29650 | 29700 | 29600 | 3706 |
| 561 | 20230913 | 100700 | 8013071850 | 29650 | 29600 | 29700 | 29550 | 6129 |
| 562 | 20230913 | 100600 | 7831423300 | 29600 | 29600 | 29650 | 29600 | 3969 |
| 563 | 20230913 | 100500 | 7713934400 | 29600 | 29600 | 29650 | 29600 | 803 |
| 564 | 20230913 | 100400 | 7690163400 | 29650 | 29600 | 29650 | 29600 | 12427 |
| 565 | 20230913 | 100300 | 7322317850 | 29650 | 29650 | 29700 | 29600 | 3743 |
| 566 | 20230913 | 100200 | 7211344900 | 29650 | 29650 | 29700 | 29650 | 1362 |
| 567 | 20230913 | 100100 | 7170961450 | 29650 | 29650 | 29700 | 29650 | 6914 |
| 568 | 20230913 | 100000 | 6965957050 | 29650 | 29700 | 29700 | 29650 | 753 |
| 569 | 20230913 | 095900 | 6943624050 | 29650 | 29700 | 29750 | 29650 | 4961 |
| 570 | 20230913 | 095800 | 6796282400 | 29700 | 29700 | 29750 | 29700 | 279 |
| 571 | 20230913 | 095700 | 6787992200 | 29700 | 29700 | 29750 | 29700 | 655 |
| 572 | 20230913 | 095600 | 6768531850 | 29750 | 29750 | 29800 | 29700 | 1953 |
| 573 | 20230913 | 095500 | 6710430600 | 29700 | 29700 | 29750 | 29700 | 3192 |
| 574 | 20230913 | 095400 | 6615484750 | 29700 | 29700 | 29750 | 29650 | 3411 |
| 575 | 20230913 | 095300 | 6514104450 | 29700 | 29700 | 29750 | 29700 | 834 |
| 576 | 20230913 | 095200 | 6489334550 | 29700 | 29750 | 29750 | 29700 | 7591 |
| 577 | 20230913 | 095100 | 6263874550 | 29700 | 29700 | 29750 | 29700 | 3015 |
| 578 | 20230913 | 095000 | 6174296450 | 29750 | 29750 | 29750 | 29700 | 1336 |
| 579 | 20230913 | 094900 | 6134591150 | 29750 | 29800 | 29800 | 29700 | 4661 |
| 580 | 20230913 | 094800 | 5995925650 | 29800 | 29800 | 29800 | 29750 | 1119 |
| 581 | 20230913 | 094700 | 5962627900 | 29800 | 29800 | 29800 | 29750 | 683 |
| 582 | 20230913 | 094600 | 5942292100 | 29800 | 29800 | 29800 | 29750 | 764 |
| 583 | 20230913 | 094500 | 5919562050 | 29800 | 29800 | 29850 | 29750 | 2047 |
| 584 | 20230913 | 094400 | 5858548400 | 29800 | 29800 | 29850 | 29800 | 1537 |
| 585 | 20230913 | 094300 | 5812688450 | 29850 | 29800 | 29850 | 29800 | 2273 |
| 586 | 20230913 | 094200 | 5744860800 | 29800 | 29850 | 29850 | 29800 | 1548 |
| 587 | 20230913 | 094100 | 5698709450 | 29850 | 29800 | 29850 | 29800 | 578 |
| 588 | 20230913 | 094000 | 5681467000 | 29800 | 29750 | 29800 | 29750 | 1182 |
| 589 | 20230913 | 093900 | 5646249000 | 29750 | 29800 | 29800 | 29750 | 675 |
| 590 | 20230913 | 093800 | 5626150500 | 29750 | 29750 | 29800 | 29750 | 566 |
| 591 | 20230913 | 093700 | 5609311700 | 29800 | 29750 | 29800 | 29700 | 1825 |
| 592 | 20230913 | 093600 | 5555017850 | 29750 | 29750 | 29750 | 29700 | 955 |
| 593 | 20230913 | 093500 | 5526613450 | 29750 | 29750 | 29800 | 29700 | 4011 |
| 594 | 20230913 | 093400 | 5407284300 | 29750 | 29800 | 29800 | 29750 | 2628 |
| 595 | 20230913 | 093300 | 5329031050 | 29800 | 29800 | 29850 | 29750 | 886 |
| 596 | 20230913 | 093200 | 5302629650 | 29800 | 29700 | 29850 | 29700 | 10483 |
| 597 | 20230913 | 093100 | 4990412950 | 29700 | 29700 | 29750 | 29700 | 2630 |
| 598 | 20230913 | 093000 | 4912298850 | 29700 | 29700 | 29750 | 29700 | 1655 |
| 599 | 20230913 | 092900 | 4863145300 | 29700 | 29750 | 29750 | 29700 | 309 |
| 600 | 20230913 | 092800 | 4853959850 | 29750 | 29700 | 29800 | 29700 | 1589 |
| 601 | 20230913 | 092700 | 4806699650 | 29750 | 29700 | 29800 | 29700 | 4219 |
| 602 | 20230913 | 092600 | 4681289750 | 29750 | 29700 | 29750 | 29700 | 2819 |
| 603 | 20230913 | 092500 | 4597551350 | 29700 | 29700 | 29750 | 29700 | 2401 |
| 604 | 20230913 | 092400 | 4526241250 | 29700 | 29700 | 29700 | 29650 | 4425 |
| 605 | 20230913 | 092300 | 4394866150 | 29700 | 29700 | 29700 | 29700 | 2855 |
| 606 | 20230913 | 092200 | 4310072650 | 29700 | 29800 | 29800 | 29700 | 14996 |
| 607 | 20230913 | 092100 | 3864092400 | 29800 | 29800 | 29800 | 29750 | 3894 |
| 608 | 20230913 | 092000 | 3748228050 | 29750 | 29800 | 29800 | 29750 | 1265 |
| 609 | 20230913 | 091900 | 3710556750 | 29800 | 29850 | 29850 | 29750 | 7292 |
| 610 | 20230913 | 091800 | 3493183700 | 29850 | 29800 | 29850 | 29800 | 7168 |
| 611 | 20230913 | 091700 | 3279436750 | 29800 | 29800 | 29800 | 29750 | 2459 |
| 612 | 20230913 | 091600 | 3206191250 | 29800 | 29700 | 29800 | 29700 | 5209 |
| 613 | 20230913 | 091500 | 3051239950 | 29700 | 29700 | 29750 | 29650 | 3856 |
| 614 | 20230913 | 091400 | 2936717750 | 29700 | 29700 | 29700 | 29650 | 974 |
| 615 | 20230913 | 091300 | 2907819400 | 29650 | 29700 | 29700 | 29650 | 619 |
| 616 | 20230913 | 091200 | 2889448450 | 29650 | 29700 | 29750 | 29650 | 4801 |
| 617 | 20230913 | 091100 | 2746883100 | 29650 | 29800 | 29800 | 29650 | 14065 |
| 618 | 20230913 | 091000 | 2328188550 | 29800 | 29650 | 29800 | 29650 | 3263 |
| 619 | 20230913 | 090900 | 2231184300 | 29650 | 29650 | 29650 | 29600 | 4163 |
| 620 | 20230913 | 090800 | 2107837100 | 29650 | 29650 | 29650 | 29500 | 2124 |
| 621 | 20230913 | 090700 | 2044974400 | 29550 | 29450 | 29600 | 29450 | 4739 |
| 622 | 20230913 | 090600 | 1905110750 | 29450 | 29350 | 29500 | 29300 | 6490 |
| 623 | 20230913 | 090500 | 1714170850 | 29450 | 29400 | 29500 | 29300 | 15954 |
| 624 | 20230913 | 090400 | 1245441500 | 29400 | 29500 | 29500 | 29400 | 6881 |
| 625 | 20230913 | 090300 | 1042812700 | 29500 | 29600 | 29600 | 29450 | 10752 |
| 626 | 20230913 | 090200 | 725443900 | 29550 | 29550 | 29650 | 29500 | 3059 |
| 627 | 20230913 | 090100 | 635006200 | 29550 | 29550 | 29550 | 29500 | 8953 |
| 628 | 20230913 | 090000 | 370614350 | 29500 | 29550 | 29600 | 29500 | 12140 |