35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 3 | 20230922 | 193800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230922 | 193700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230922 | 193600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230922 | 193500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230922 | 193400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230922 | 193300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230922 | 193200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230922 | 193100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230922 | 193000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230922 | 192900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230922 | 192800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230922 | 192700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230922 | 192600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230922 | 192500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230922 | 192400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230922 | 192300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230922 | 192200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230922 | 192100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230922 | 192000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230922 | 191900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230922 | 191800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230922 | 191700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230922 | 191600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230922 | 191500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230922 | 191400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230922 | 191300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230922 | 191200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230922 | 191100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230922 | 191000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230922 | 190900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 33 | 20230922 | 190800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230922 | 190700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230922 | 190600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230922 | 190500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230922 | 190400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230922 | 190300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230922 | 190200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230922 | 190100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230922 | 190000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230922 | 185900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230922 | 185800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230922 | 185700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230922 | 185600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230922 | 185500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230922 | 185400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230922 | 185300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230922 | 185200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230922 | 185100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230922 | 185000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230922 | 184900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230922 | 184800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230922 | 184700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230922 | 184600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230922 | 184500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230922 | 184400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230922 | 184300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230922 | 184200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230922 | 184100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230922 | 184000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230922 | 183900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 63 | 20230922 | 183800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230922 | 183700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230922 | 183600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230922 | 183500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230922 | 183400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230922 | 183300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230922 | 183200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230922 | 183100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230922 | 183000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230922 | 182900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230922 | 182800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230922 | 182700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230922 | 182600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230922 | 182500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230922 | 182400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230922 | 182300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230922 | 182200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230922 | 182100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230922 | 182000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230922 | 181900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230922 | 181800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230922 | 181700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230922 | 181600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230922 | 181500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230922 | 181400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230922 | 181300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230922 | 181200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230922 | 181100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230922 | 181000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230922 | 180900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 93 | 20230922 | 180800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230922 | 180700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230922 | 180600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230922 | 180500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230922 | 180400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230922 | 180300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230922 | 180200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230922 | 180100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230922 | 180000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230922 | 175900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230922 | 175800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230922 | 175700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230922 | 175600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230922 | 175500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230922 | 175400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230922 | 175300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230922 | 175200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230922 | 175100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230922 | 175000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230922 | 174900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230922 | 174800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230922 | 174700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230922 | 174600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230922 | 174500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230922 | 174400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230922 | 174300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230922 | 174200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230922 | 174100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230922 | 174000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230922 | 173900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 123 | 20230922 | 173800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230922 | 173700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230922 | 173600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230922 | 173500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230922 | 173400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230922 | 173300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230922 | 173200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230922 | 173100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230922 | 173000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230922 | 172900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230922 | 172800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230922 | 172700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230922 | 172600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230922 | 172500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230922 | 172400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230922 | 172300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230922 | 172200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230922 | 172100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230922 | 172000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230922 | 171900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230922 | 171800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230922 | 171700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230922 | 171600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230922 | 171500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230922 | 171400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230922 | 171300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230922 | 171200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230922 | 171100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230922 | 171000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230922 | 170900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 153 | 20230922 | 170800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230922 | 170700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230922 | 170600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230922 | 170500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230922 | 170400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230922 | 170300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230922 | 170200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230922 | 170100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230922 | 170000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230922 | 165900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230922 | 165800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230922 | 165700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230922 | 165600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230922 | 165500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230922 | 165400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230922 | 165300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230922 | 165200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230922 | 165100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230922 | 165000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230922 | 164900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230922 | 164800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230922 | 164700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230922 | 164600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230922 | 164500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230922 | 164400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230922 | 164300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230922 | 164200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230922 | 164100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230922 | 164000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230922 | 163900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 183 | 20230922 | 163800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230922 | 163700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230922 | 163600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230922 | 163500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230922 | 163400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230922 | 163300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230922 | 163200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230922 | 163100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230922 | 163000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230922 | 162900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230922 | 162800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230922 | 162700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230922 | 162600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230922 | 162500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230922 | 162400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230922 | 162300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230922 | 162200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230922 | 162100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230922 | 162000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230922 | 161900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230922 | 161800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230922 | 161700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230922 | 161600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230922 | 161500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230922 | 161400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230922 | 161300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230922 | 161200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230922 | 161100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230922 | 161000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230922 | 160900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 213 | 20230922 | 160800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230922 | 160700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230922 | 160600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230922 | 160500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230922 | 160400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230922 | 160300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230922 | 160200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230922 | 160100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230922 | 160000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230922 | 155900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230922 | 155800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230922 | 155700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230922 | 155600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230922 | 155500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230922 | 155400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230922 | 155300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230922 | 155200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230922 | 155100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230922 | 155000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230922 | 154900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230922 | 154800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230922 | 154700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230922 | 154600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230922 | 154500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230922 | 154400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230922 | 154300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230922 | 154200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230922 | 154100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230922 | 154000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230922 | 153900 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 243 | 20230922 | 153800 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230922 | 153700 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230922 | 153600 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230922 | 153500 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230922 | 153400 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230922 | 153300 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230922 | 153200 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230922 | 153100 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230922 | 153000 | 34997696800 | 28200 | 28200 | 28200 | 28200 | 33835 |
| 252 | 20230922 | 152900 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230922 | 152800 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230922 | 152700 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230922 | 152600 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230922 | 152500 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230922 | 152400 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230922 | 152300 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230922 | 152200 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230922 | 152100 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230922 | 152000 | 34043549800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230922 | 151900 | 34043549800 | 28200 | 28200 | 28250 | 28200 | 8334 |
| 263 | 20230922 | 151800 | 33808382650 | 28250 | 28250 | 28250 | 28200 | 9508 |
| 264 | 20230922 | 151700 | 33540194850 | 28250 | 28200 | 28250 | 28200 | 7448 |
| 265 | 20230922 | 151600 | 33330116050 | 28200 | 28250 | 28250 | 28200 | 2274 |
| 266 | 20230922 | 151500 | 33265940050 | 28250 | 28200 | 28250 | 28200 | 4847 |
| 267 | 20230922 | 151400 | 33129174300 | 28200 | 28200 | 28250 | 28200 | 4557 |
| 268 | 20230922 | 151300 | 33000635950 | 28200 | 28250 | 28250 | 28200 | 1639 |
| 269 | 20230922 | 151200 | 32954387200 | 28250 | 28250 | 28250 | 28200 | 3907 |
| 270 | 20230922 | 151100 | 32844190150 | 28250 | 28200 | 28250 | 28200 | 2149 |
| 271 | 20230922 | 151000 | 32783526950 | 28250 | 28250 | 28250 | 28200 | 1639 |
| 272 | 20230922 | 150900 | 32737273250 | 28200 | 28200 | 28250 | 28200 | 2286 |
| 273 | 20230922 | 150800 | 32672782250 | 28250 | 28200 | 28250 | 28200 | 1586 |
| 274 | 20230922 | 150700 | 32628043600 | 28200 | 28250 | 28250 | 28200 | 3554 |
| 275 | 20230922 | 150600 | 32527736700 | 28250 | 28250 | 28250 | 28200 | 1251 |
| 276 | 20230922 | 150500 | 32492446050 | 28200 | 28250 | 28250 | 28200 | 1999 |
| 277 | 20230922 | 150400 | 32436014200 | 28200 | 28200 | 28250 | 28200 | 1554 |
| 278 | 20230922 | 150300 | 32392178000 | 28200 | 28250 | 28250 | 28200 | 2134 |
| 279 | 20230922 | 150200 | 32331987500 | 28200 | 28200 | 28250 | 28200 | 2559 |
| 280 | 20230922 | 150100 | 32259784500 | 28200 | 28250 | 28250 | 28200 | 1895 |
| 281 | 20230922 | 150000 | 32206337050 | 28200 | 28200 | 28250 | 28200 | 2669 |
| 282 | 20230922 | 145900 | 32130998200 | 28200 | 28200 | 28250 | 28200 | 3698 |
| 283 | 20230922 | 145800 | 32026588250 | 28250 | 28300 | 28300 | 28200 | 2360 |
| 284 | 20230922 | 145700 | 31959918000 | 28300 | 28250 | 28300 | 28250 | 1150 |
| 285 | 20230922 | 145600 | 31927420650 | 28250 | 28250 | 28300 | 28250 | 3900 |
| 286 | 20230922 | 145500 | 31817244750 | 28300 | 28250 | 28300 | 28250 | 2168 |
| 287 | 20230922 | 145400 | 31755978000 | 28250 | 28250 | 28300 | 28250 | 1378 |
| 288 | 20230922 | 145300 | 31717031000 | 28300 | 28300 | 28300 | 28250 | 562 |
| 289 | 20230922 | 145200 | 31701151650 | 28250 | 28300 | 28300 | 28250 | 837 |
| 290 | 20230922 | 145100 | 31677501500 | 28250 | 28250 | 28300 | 28200 | 9020 |
| 291 | 20230922 | 145000 | 31422348400 | 28250 | 28250 | 28300 | 28250 | 3324 |
| 292 | 20230922 | 144900 | 31328443350 | 28300 | 28250 | 28300 | 28250 | 2913 |
| 293 | 20230922 | 144800 | 31246050200 | 28300 | 28300 | 28300 | 28250 | 719 |
| 294 | 20230922 | 144700 | 31225728050 | 28250 | 28300 | 28300 | 28250 | 1120 |
| 295 | 20230922 | 144600 | 31194087300 | 28250 | 28200 | 28300 | 28200 | 22011 |
| 296 | 20230922 | 144500 | 30572263200 | 28250 | 28200 | 28250 | 28200 | 2602 |
| 297 | 20230922 | 144400 | 30498866300 | 28250 | 28200 | 28250 | 28200 | 1311 |
| 298 | 20230922 | 144300 | 30461895600 | 28200 | 28200 | 28250 | 28200 | 5597 |
| 299 | 20230922 | 144200 | 30304060100 | 28200 | 28200 | 28250 | 28150 | 14676 |
| 300 | 20230922 | 144100 | 29890202150 | 28200 | 28200 | 28250 | 28200 | 7550 |
| 301 | 20230922 | 144000 | 29677292050 | 28250 | 28200 | 28250 | 28200 | 2431 |
| 302 | 20230922 | 143900 | 29608733650 | 28250 | 28200 | 28250 | 28200 | 1337 |
| 303 | 20230922 | 143800 | 29571029600 | 28200 | 28250 | 28250 | 28200 | 1848 |
| 304 | 20230922 | 143700 | 29518899800 | 28200 | 28200 | 28250 | 28200 | 5869 |
| 305 | 20230922 | 143600 | 29353367400 | 28250 | 28250 | 28250 | 28200 | 1665 |
| 306 | 20230922 | 143500 | 29306410200 | 28250 | 28250 | 28250 | 28200 | 7226 |
| 307 | 20230922 | 143400 | 29102625650 | 28200 | 28200 | 28250 | 28200 | 2418 |
| 308 | 20230922 | 143300 | 29034434850 | 28200 | 28200 | 28250 | 28200 | 1076 |
| 309 | 20230922 | 143200 | 29004076950 | 28200 | 28250 | 28250 | 28200 | 1411 |
| 310 | 20230922 | 143100 | 28964252100 | 28200 | 28200 | 28250 | 28200 | 2338 |
| 311 | 20230922 | 143000 | 28898292350 | 28250 | 28200 | 28250 | 28200 | 1001 |
| 312 | 20230922 | 142900 | 28870061550 | 28200 | 28250 | 28250 | 28200 | 646 |
| 313 | 20230922 | 142800 | 28851843550 | 28250 | 28250 | 28250 | 28200 | 1436 |
| 314 | 20230922 | 142700 | 28811325300 | 28200 | 28200 | 28250 | 28200 | 1018 |
| 315 | 20230922 | 142600 | 28782615450 | 28200 | 28250 | 28250 | 28200 | 1025 |
| 316 | 20230922 | 142500 | 28753704550 | 28250 | 28250 | 28250 | 28200 | 1400 |
| 317 | 20230922 | 142400 | 28714185900 | 28250 | 28250 | 28250 | 28200 | 3359 |
| 318 | 20230922 | 142300 | 28619330250 | 28250 | 28250 | 28300 | 28200 | 2806 |
| 319 | 20230922 | 142200 | 28540062600 | 28250 | 28250 | 28300 | 28250 | 6051 |
| 320 | 20230922 | 142100 | 28369114800 | 28250 | 28250 | 28300 | 28250 | 5226 |
| 321 | 20230922 | 142000 | 28221467800 | 28250 | 28250 | 28300 | 28250 | 2150 |
| 322 | 20230922 | 141900 | 28160728800 | 28250 | 28250 | 28300 | 28250 | 765 |
| 323 | 20230922 | 141800 | 28139112800 | 28250 | 28300 | 28300 | 28250 | 964 |
| 324 | 20230922 | 141700 | 28111876850 | 28300 | 28250 | 28300 | 28250 | 840 |
| 325 | 20230922 | 141600 | 28088146750 | 28250 | 28250 | 28300 | 28250 | 740 |
| 326 | 20230922 | 141500 | 28067240800 | 28250 | 28250 | 28300 | 28250 | 5362 |
| 327 | 20230922 | 141400 | 27915751000 | 28250 | 28250 | 28300 | 28250 | 829 |
| 328 | 20230922 | 141300 | 27892317800 | 28250 | 28250 | 28300 | 28250 | 644 |
| 329 | 20230922 | 141200 | 27874122950 | 28250 | 28300 | 28300 | 28250 | 4297 |
| 330 | 20230922 | 141100 | 27752697900 | 28250 | 28300 | 28300 | 28250 | 842 |
| 331 | 20230922 | 141000 | 27728893200 | 28300 | 28250 | 28300 | 28250 | 1030 |
| 332 | 20230922 | 140900 | 27699771700 | 28250 | 28300 | 28300 | 28250 | 1075 |
| 333 | 20230922 | 140800 | 27669352950 | 28300 | 28250 | 28300 | 28250 | 800 |
| 334 | 20230922 | 140700 | 27646733450 | 28250 | 28250 | 28300 | 28250 | 765 |
| 335 | 20230922 | 140600 | 27625117950 | 28250 | 28250 | 28350 | 28250 | 1289 |
| 336 | 20230922 | 140500 | 27588658600 | 28300 | 28300 | 28350 | 28250 | 6214 |
| 337 | 20230922 | 140400 | 27412811250 | 28300 | 28300 | 28300 | 28250 | 3012 |
| 338 | 20230922 | 140300 | 27327595550 | 28250 | 28250 | 28300 | 28250 | 917 |
| 339 | 20230922 | 140200 | 27301683600 | 28300 | 28250 | 28300 | 28250 | 1082 |
| 340 | 20230922 | 140100 | 27271107250 | 28250 | 28300 | 28300 | 28250 | 1879 |
| 341 | 20230922 | 140000 | 27217951900 | 28300 | 28300 | 28300 | 28250 | 1044 |
| 342 | 20230922 | 135900 | 27188432250 | 28250 | 28250 | 28300 | 28250 | 751 |
| 343 | 20230922 | 135800 | 27167208450 | 28250 | 28250 | 28300 | 28250 | 301 |
| 344 | 20230922 | 135700 | 27158699700 | 28250 | 28250 | 28300 | 28250 | 10070 |
| 345 | 20230922 | 135600 | 26873803000 | 28300 | 28300 | 28300 | 28250 | 1479 |
| 346 | 20230922 | 135500 | 26832020700 | 28300 | 28300 | 28300 | 28250 | 851 |
| 347 | 20230922 | 135400 | 26807974350 | 28300 | 28300 | 28300 | 28250 | 1192 |
| 348 | 20230922 | 135300 | 26774271750 | 28250 | 28250 | 28300 | 28250 | 864 |
| 349 | 20230922 | 135200 | 26749863450 | 28250 | 28300 | 28300 | 28250 | 739 |
| 350 | 20230922 | 135100 | 26728982050 | 28300 | 28300 | 28300 | 28250 | 1442 |
| 351 | 20230922 | 135000 | 26688221350 | 28250 | 28250 | 28300 | 28250 | 886 |
| 352 | 20230922 | 134900 | 26663181700 | 28250 | 28250 | 28300 | 28250 | 634 |
| 353 | 20230922 | 134800 | 26645268600 | 28250 | 28300 | 28300 | 28250 | 373 |
| 354 | 20230922 | 134700 | 26634730550 | 28250 | 28250 | 28300 | 28250 | 2043 |
| 355 | 20230922 | 134600 | 26576994050 | 28250 | 28250 | 28300 | 28250 | 518 |
| 356 | 20230922 | 134500 | 26562357550 | 28250 | 28300 | 28300 | 28250 | 688 |
| 357 | 20230922 | 134400 | 26542920950 | 28250 | 28300 | 28350 | 28250 | 4099 |
| 358 | 20230922 | 134300 | 26426941250 | 28300 | 28300 | 28350 | 28300 | 2069 |
| 359 | 20230922 | 134200 | 26368388000 | 28300 | 28300 | 28350 | 28300 | 5708 |
| 360 | 20230922 | 134100 | 26206848450 | 28350 | 28300 | 28350 | 28300 | 1343 |
| 361 | 20230922 | 134000 | 26168838950 | 28300 | 28300 | 28350 | 28300 | 2603 |
| 362 | 20230922 | 133900 | 26095168900 | 28350 | 28300 | 28350 | 28300 | 827 |
| 363 | 20230922 | 133800 | 26071756400 | 28300 | 28300 | 28350 | 28300 | 1393 |
| 364 | 20230922 | 133700 | 26032331150 | 28300 | 28300 | 28350 | 28300 | 1066 |
| 365 | 20230922 | 133600 | 26002159350 | 28300 | 28300 | 28350 | 28300 | 2201 |
| 366 | 20230922 | 133500 | 25939868450 | 28350 | 28300 | 28350 | 28300 | 956 |
| 367 | 20230922 | 133400 | 25912812350 | 28300 | 28300 | 28350 | 28300 | 956 |
| 368 | 20230922 | 133300 | 25885755750 | 28300 | 28300 | 28350 | 28300 | 1385 |
| 369 | 20230922 | 133200 | 25846559950 | 28300 | 28350 | 28350 | 28300 | 1053 |
| 370 | 20230922 | 133100 | 25816747300 | 28300 | 28300 | 28350 | 28300 | 2429 |
| 371 | 20230922 | 133000 | 25748005550 | 28300 | 28350 | 28350 | 28300 | 1304 |
| 372 | 20230922 | 132900 | 25711100200 | 28300 | 28300 | 28300 | 28300 | 1214 |
| 373 | 20230922 | 132800 | 25676744000 | 28300 | 28300 | 28350 | 28300 | 1124 |
| 374 | 20230922 | 132700 | 25644924200 | 28300 | 28300 | 28350 | 28300 | 610 |
| 375 | 20230922 | 132600 | 25627660000 | 28300 | 28300 | 28350 | 28300 | 506 |
| 376 | 20230922 | 132500 | 25613338050 | 28300 | 28350 | 28350 | 28300 | 254 |
| 377 | 20230922 | 132400 | 25606148100 | 28350 | 28300 | 28350 | 28300 | 560 |
| 378 | 20230922 | 132300 | 25590291850 | 28300 | 28350 | 28350 | 28300 | 680 |
| 379 | 20230922 | 132200 | 25571031350 | 28350 | 28350 | 28350 | 28300 | 772 |
| 380 | 20230922 | 132100 | 25549160150 | 28300 | 28400 | 28400 | 28300 | 1715 |
| 381 | 20230922 | 132000 | 25500535150 | 28400 | 28350 | 28400 | 28350 | 673 |
| 382 | 20230922 | 131900 | 25481455100 | 28350 | 28350 | 28350 | 28350 | 546 |
| 383 | 20230922 | 131800 | 25465976000 | 28350 | 28350 | 28400 | 28350 | 408 |
| 384 | 20230922 | 131700 | 25454408950 | 28350 | 28350 | 28350 | 28350 | 508 |
| 385 | 20230922 | 131600 | 25440007150 | 28350 | 28350 | 28400 | 28350 | 1120 |
| 386 | 20230922 | 131500 | 25408215700 | 28350 | 28400 | 28400 | 28350 | 4574 |
| 387 | 20230922 | 131400 | 25278334750 | 28350 | 28350 | 28400 | 28350 | 744 |
| 388 | 20230922 | 131300 | 25257230200 | 28350 | 28350 | 28400 | 28300 | 13011 |
| 389 | 20230922 | 131200 | 24888360450 | 28350 | 28300 | 28350 | 28300 | 1246 |
| 390 | 20230922 | 131100 | 24853066800 | 28300 | 28300 | 28350 | 28300 | 2746 |
| 391 | 20230922 | 131000 | 24775352200 | 28300 | 28300 | 28350 | 28300 | 796 |
| 392 | 20230922 | 130900 | 24752824650 | 28300 | 28350 | 28350 | 28300 | 737 |
| 393 | 20230922 | 130800 | 24731950000 | 28300 | 28300 | 28350 | 28250 | 1161 |
| 394 | 20230922 | 130700 | 24699104550 | 28300 | 28300 | 28350 | 28300 | 1905 |
| 395 | 20230922 | 130600 | 24645191500 | 28300 | 28250 | 28300 | 28250 | 2466 |
| 396 | 20230922 | 130500 | 24575416500 | 28250 | 28250 | 28300 | 28250 | 625 |
| 397 | 20230922 | 130400 | 24557747850 | 28300 | 28250 | 28300 | 28250 | 1941 |
| 398 | 20230922 | 130300 | 24502853750 | 28300 | 28300 | 28300 | 28250 | 930 |
| 399 | 20230922 | 130200 | 24476549100 | 28300 | 28300 | 28300 | 28250 | 3968 |
| 400 | 20230922 | 130100 | 24364261400 | 28300 | 28300 | 28300 | 28250 | 8232 |
| 401 | 20230922 | 130000 | 24131298450 | 28300 | 28350 | 28350 | 28300 | 5594 |
| 402 | 20230922 | 125900 | 23972987700 | 28300 | 28300 | 28350 | 28300 | 1759 |
| 403 | 20230922 | 125800 | 23923206850 | 28350 | 28350 | 28350 | 28300 | 1466 |
| 404 | 20230922 | 125700 | 23881712850 | 28300 | 28300 | 28350 | 28300 | 1261 |
| 405 | 20230922 | 125600 | 23846026250 | 28300 | 28350 | 28350 | 28300 | 4245 |
| 406 | 20230922 | 125500 | 23725892600 | 28300 | 28300 | 28350 | 28300 | 831 |
| 407 | 20230922 | 125400 | 23702375200 | 28350 | 28300 | 28350 | 28300 | 552 |
| 408 | 20230922 | 125300 | 23686752350 | 28350 | 28350 | 28350 | 28300 | 953 |
| 409 | 20230922 | 125200 | 23659772700 | 28300 | 28350 | 28350 | 28300 | 419 |
| 410 | 20230922 | 125100 | 23647909950 | 28300 | 28300 | 28300 | 28300 | 793 |
| 411 | 20230922 | 125000 | 23625468050 | 28300 | 28300 | 28350 | 28300 | 1032 |
| 412 | 20230922 | 124900 | 23596261750 | 28300 | 28350 | 28350 | 28300 | 724 |
| 413 | 20230922 | 124800 | 23575755150 | 28300 | 28300 | 28350 | 28300 | 823 |
| 414 | 20230922 | 124700 | 23552462800 | 28350 | 28300 | 28350 | 28300 | 818 |
| 415 | 20230922 | 124600 | 23529313000 | 28300 | 28300 | 28300 | 28300 | 405 |
| 416 | 20230922 | 124500 | 23517851500 | 28300 | 28300 | 28350 | 28300 | 907 |
| 417 | 20230922 | 124400 | 23492182700 | 28300 | 28300 | 28300 | 28300 | 2389 |
| 418 | 20230922 | 124300 | 23424574000 | 28300 | 28300 | 28350 | 28300 | 581 |
| 419 | 20230922 | 124200 | 23408131100 | 28300 | 28300 | 28350 | 28300 | 763 |
| 420 | 20230922 | 124100 | 23386528200 | 28300 | 28300 | 28350 | 28300 | 291 |
| 421 | 20230922 | 124000 | 23378292200 | 28300 | 28300 | 28350 | 28300 | 997 |
| 422 | 20230922 | 123900 | 23350075550 | 28300 | 28300 | 28300 | 28300 | 616 |
| 423 | 20230922 | 123800 | 23332642750 | 28350 | 28300 | 28350 | 28300 | 1638 |
| 424 | 20230922 | 123700 | 23286285750 | 28350 | 28300 | 28350 | 28300 | 1001 |
| 425 | 20230922 | 123600 | 23257956950 | 28300 | 28300 | 28350 | 28300 | 552 |
| 426 | 20230922 | 123500 | 23242335300 | 28300 | 28350 | 28350 | 28300 | 470 |
| 427 | 20230922 | 123400 | 23229029150 | 28350 | 28350 | 28350 | 28300 | 474 |
| 428 | 20230922 | 123300 | 23215613200 | 28350 | 28350 | 28350 | 28300 | 800 |
| 429 | 20230922 | 123200 | 23192970650 | 28350 | 28350 | 28350 | 28300 | 641 |
| 430 | 20230922 | 123100 | 23174820750 | 28300 | 28300 | 28300 | 28300 | 683 |
| 431 | 20230922 | 123000 | 23155491850 | 28350 | 28300 | 28350 | 28300 | 522 |
| 432 | 20230922 | 122900 | 23140714750 | 28350 | 28300 | 28350 | 28300 | 480 |
| 433 | 20230922 | 122800 | 23127127700 | 28300 | 28350 | 28350 | 28300 | 648 |
| 434 | 20230922 | 122700 | 23108788400 | 28300 | 28300 | 28350 | 28300 | 767 |
| 435 | 20230922 | 122600 | 23087082250 | 28300 | 28300 | 28350 | 28300 | 702 |
| 436 | 20230922 | 122500 | 23067202950 | 28350 | 28350 | 28350 | 28300 | 748 |
| 437 | 20230922 | 122400 | 23046032100 | 28350 | 28350 | 28350 | 28300 | 2276 |
| 438 | 20230922 | 122300 | 22981535550 | 28350 | 28350 | 28350 | 28300 | 725 |
| 439 | 20230922 | 122200 | 22961004250 | 28350 | 28300 | 28350 | 28300 | 2512 |
| 440 | 20230922 | 122100 | 22889831400 | 28300 | 28300 | 28350 | 28250 | 6051 |
| 441 | 20230922 | 122000 | 22718577950 | 28300 | 28300 | 28300 | 28250 | 392 |
| 442 | 20230922 | 121900 | 22707501900 | 28300 | 28250 | 28300 | 28250 | 1763 |
| 443 | 20230922 | 121800 | 22657614050 | 28300 | 28250 | 28300 | 28250 | 1426 |
| 444 | 20230922 | 121700 | 22617327750 | 28250 | 28250 | 28250 | 28250 | 377 |
| 445 | 20230922 | 121600 | 22606677500 | 28250 | 28250 | 28300 | 28250 | 582 |
| 446 | 20230922 | 121500 | 22590234450 | 28250 | 28300 | 28300 | 28250 | 623 |
| 447 | 20230922 | 121400 | 22572626850 | 28250 | 28250 | 28300 | 28250 | 473 |
| 448 | 20230922 | 121300 | 22559257250 | 28250 | 28300 | 28300 | 28250 | 405 |
| 449 | 20230922 | 121200 | 22547810900 | 28250 | 28250 | 28250 | 28250 | 703 |
| 450 | 20230922 | 121100 | 22527951150 | 28250 | 28250 | 28300 | 28250 | 237 |
| 451 | 20230922 | 121000 | 22521255850 | 28250 | 28250 | 28300 | 28250 | 701 |
| 452 | 20230922 | 120900 | 22501452400 | 28300 | 28250 | 28300 | 28250 | 566 |
| 453 | 20230922 | 120800 | 22485452050 | 28300 | 28250 | 28300 | 28250 | 841 |
| 454 | 20230922 | 120700 | 22461692450 | 28250 | 28250 | 28300 | 28250 | 505 |
| 455 | 20230922 | 120600 | 22447426150 | 28250 | 28250 | 28300 | 28250 | 309 |
| 456 | 20230922 | 120500 | 22438696800 | 28250 | 28200 | 28300 | 28200 | 5750 |
| 457 | 20230922 | 120400 | 22276277400 | 28250 | 28250 | 28250 | 28200 | 510 |
| 458 | 20230922 | 120300 | 22261891400 | 28250 | 28250 | 28250 | 28200 | 1500 |
| 459 | 20230922 | 120200 | 22219580750 | 28200 | 28250 | 28250 | 28200 | 1204 |
| 460 | 20230922 | 120100 | 22185616350 | 28250 | 28250 | 28300 | 28250 | 1651 |
| 461 | 20230922 | 120000 | 22138975550 | 28250 | 28300 | 28300 | 28250 | 1072 |
| 462 | 20230922 | 115900 | 22108689200 | 28250 | 28250 | 28300 | 28250 | 7613 |
| 463 | 20230922 | 115800 | 21893616400 | 28300 | 28250 | 28300 | 28250 | 1612 |
| 464 | 20230922 | 115700 | 21848071100 | 28250 | 28250 | 28300 | 28250 | 930 |
| 465 | 20230922 | 115600 | 21821798050 | 28250 | 28300 | 28300 | 28250 | 937 |
| 466 | 20230922 | 115500 | 21795298700 | 28250 | 28300 | 28300 | 28250 | 372 |
| 467 | 20230922 | 115400 | 21784788650 | 28300 | 28250 | 28300 | 28250 | 2615 |
| 468 | 20230922 | 115300 | 21710912900 | 28250 | 28250 | 28300 | 28250 | 617 |
| 469 | 20230922 | 115200 | 21693473400 | 28300 | 28300 | 28300 | 28250 | 898 |
| 470 | 20230922 | 115100 | 21668101500 | 28300 | 28300 | 28300 | 28250 | 850 |
| 471 | 20230922 | 115000 | 21644066550 | 28250 | 28300 | 28300 | 28250 | 417 |
| 472 | 20230922 | 114900 | 21632284600 | 28250 | 28300 | 28300 | 28250 | 1155 |
| 473 | 20230922 | 114800 | 21599624750 | 28250 | 28300 | 28300 | 28250 | 408 |
| 474 | 20230922 | 114700 | 21588093700 | 28300 | 28250 | 28300 | 28250 | 2227 |
| 475 | 20230922 | 114600 | 21525096950 | 28250 | 28300 | 28300 | 28250 | 1169 |
| 476 | 20230922 | 114500 | 21492053200 | 28300 | 28300 | 28300 | 28250 | 327 |
| 477 | 20230922 | 114400 | 21482809800 | 28300 | 28300 | 28350 | 28300 | 8997 |
| 478 | 20230922 | 114300 | 21228194650 | 28300 | 28350 | 28350 | 28300 | 1112 |
| 479 | 20230922 | 114200 | 21196724050 | 28350 | 28300 | 28350 | 28300 | 695 |
| 480 | 20230922 | 114100 | 21177054150 | 28300 | 28300 | 28350 | 28300 | 1616 |
| 481 | 20230922 | 114000 | 21131303350 | 28300 | 28350 | 28350 | 28300 | 4092 |
| 482 | 20230922 | 113900 | 21015493450 | 28300 | 28300 | 28350 | 28300 | 3927 |
| 483 | 20230922 | 113800 | 20904359150 | 28300 | 28350 | 28350 | 28300 | 1901 |
| 484 | 20230922 | 113700 | 20850536500 | 28350 | 28300 | 28350 | 28300 | 783 |
| 485 | 20230922 | 113600 | 20828371600 | 28350 | 28300 | 28350 | 28300 | 453 |
| 486 | 20230922 | 113500 | 20815550900 | 28350 | 28300 | 28350 | 28300 | 4788 |
| 487 | 20230922 | 113400 | 20680044050 | 28350 | 28350 | 28350 | 28300 | 1427 |
| 488 | 20230922 | 113300 | 20639657400 | 28300 | 28350 | 28400 | 28300 | 17194 |
| 489 | 20230922 | 113200 | 20152220750 | 28350 | 28350 | 28400 | 28350 | 1724 |
| 490 | 20230922 | 113100 | 20103344300 | 28350 | 28350 | 28400 | 28350 | 473 |
| 491 | 20230922 | 113000 | 20089930800 | 28400 | 28350 | 28400 | 28350 | 4514 |
| 492 | 20230922 | 112900 | 19961954400 | 28400 | 28400 | 28400 | 28350 | 759 |
| 493 | 20230922 | 112800 | 19940420100 | 28400 | 28350 | 28400 | 28350 | 1188 |
| 494 | 20230922 | 112700 | 19906707550 | 28350 | 28400 | 28450 | 28350 | 4572 |
| 495 | 20230922 | 112600 | 19776877200 | 28400 | 28450 | 28450 | 28400 | 305 |
| 496 | 20230922 | 112500 | 19768213750 | 28450 | 28450 | 28450 | 28400 | 305 |
| 497 | 20230922 | 112400 | 19759548300 | 28450 | 28400 | 28450 | 28400 | 614 |
| 498 | 20230922 | 112300 | 19742108450 | 28400 | 28400 | 28450 | 28400 | 1062 |
| 499 | 20230922 | 112200 | 19711941150 | 28450 | 28400 | 28450 | 28400 | 249 |
| 500 | 20230922 | 112100 | 19704864200 | 28400 | 28400 | 28450 | 28400 | 2348 |
| 501 | 20230922 | 112000 | 19638179050 | 28400 | 28400 | 28400 | 28350 | 2046 |
| 502 | 20230922 | 111900 | 19580095400 | 28400 | 28400 | 28400 | 28350 | 1359 |
| 503 | 20230922 | 111800 | 19541510400 | 28400 | 28400 | 28400 | 28350 | 654 |
| 504 | 20230922 | 111700 | 19522954850 | 28350 | 28400 | 28400 | 28350 | 1263 |
| 505 | 20230922 | 111600 | 19487114250 | 28400 | 28400 | 28400 | 28350 | 948 |
| 506 | 20230922 | 111500 | 19460205350 | 28400 | 28350 | 28400 | 28350 | 457 |
| 507 | 20230922 | 111400 | 19447239050 | 28400 | 28350 | 28400 | 28300 | 4495 |
| 508 | 20230922 | 111300 | 19319752500 | 28350 | 28350 | 28350 | 28300 | 1860 |
| 509 | 20230922 | 111200 | 19267033900 | 28350 | 28350 | 28350 | 28300 | 753 |
| 510 | 20230922 | 111100 | 19245705000 | 28300 | 28350 | 28350 | 28300 | 1694 |
| 511 | 20230922 | 111000 | 19197712900 | 28350 | 28300 | 28350 | 28300 | 1417 |
| 512 | 20230922 | 110900 | 19157569800 | 28350 | 28300 | 28350 | 28300 | 860 |
| 513 | 20230922 | 110800 | 19133231350 | 28300 | 28300 | 28300 | 28250 | 4918 |
| 514 | 20230922 | 110700 | 18994061400 | 28300 | 28300 | 28300 | 28250 | 1002 |
| 515 | 20230922 | 110600 | 18965723300 | 28250 | 28250 | 28300 | 28250 | 657 |
| 516 | 20230922 | 110500 | 18947157050 | 28250 | 28250 | 28300 | 28250 | 2242 |
| 517 | 20230922 | 110400 | 18883782950 | 28250 | 28250 | 28300 | 28250 | 724 |
| 518 | 20230922 | 110300 | 18863312550 | 28250 | 28300 | 28300 | 28250 | 1236 |
| 519 | 20230922 | 110200 | 18828361150 | 28300 | 28300 | 28300 | 28250 | 1583 |
| 520 | 20230922 | 110100 | 18783581300 | 28300 | 28300 | 28300 | 28250 | 3301 |
| 521 | 20230922 | 110000 | 18690172100 | 28300 | 28250 | 28300 | 28250 | 1190 |
| 522 | 20230922 | 105900 | 18656529400 | 28250 | 28250 | 28300 | 28250 | 1219 |
| 523 | 20230922 | 105800 | 18622079900 | 28250 | 28300 | 28300 | 28250 | 869 |
| 524 | 20230922 | 105700 | 18597528400 | 28300 | 28300 | 28300 | 28250 | 1072 |
| 525 | 20230922 | 105600 | 18567242050 | 28250 | 28250 | 28300 | 28250 | 1282 |
| 526 | 20230922 | 105500 | 18531007350 | 28250 | 28300 | 28300 | 28250 | 1931 |
| 527 | 20230922 | 105400 | 18476441600 | 28250 | 28300 | 28300 | 28250 | 1969 |
| 528 | 20230922 | 105300 | 18420785700 | 28250 | 28250 | 28300 | 28250 | 2028 |
| 529 | 20230922 | 105200 | 18363494250 | 28250 | 28300 | 28300 | 28250 | 1551 |
| 530 | 20230922 | 105100 | 18319671850 | 28300 | 28200 | 28300 | 28200 | 3587 |
| 531 | 20230922 | 105000 | 18218354550 | 28200 | 28250 | 28250 | 28200 | 3879 |
| 532 | 20230922 | 104900 | 18108803000 | 28250 | 28200 | 28250 | 28200 | 903 |
| 533 | 20230922 | 104800 | 18083323600 | 28200 | 28200 | 28250 | 28150 | 2097 |
| 534 | 20230922 | 104700 | 18024190550 | 28150 | 28200 | 28250 | 28150 | 3740 |
| 535 | 20230922 | 104600 | 17918742550 | 28250 | 28200 | 28250 | 28150 | 4813 |
| 536 | 20230922 | 104500 | 17783034650 | 28200 | 28150 | 28200 | 28150 | 1304 |
| 537 | 20230922 | 104400 | 17746306400 | 28150 | 28200 | 28200 | 28150 | 2470 |
| 538 | 20230922 | 104300 | 17676667200 | 28200 | 28250 | 28250 | 28200 | 2077 |
| 539 | 20230922 | 104200 | 17618093500 | 28200 | 28200 | 28250 | 28200 | 969 |
| 540 | 20230922 | 104100 | 17590766250 | 28200 | 28200 | 28250 | 28150 | 1406 |
| 541 | 20230922 | 104000 | 17551116550 | 28200 | 28200 | 28250 | 28150 | 3082 |
| 542 | 20230922 | 103900 | 17464210950 | 28250 | 28200 | 28250 | 28150 | 1607 |
| 543 | 20230922 | 103800 | 17418900450 | 28150 | 28200 | 28200 | 28150 | 1793 |
| 544 | 20230922 | 103700 | 17368392000 | 28200 | 28150 | 28200 | 28150 | 2729 |
| 545 | 20230922 | 103600 | 17291478400 | 28150 | 28150 | 28200 | 28150 | 2937 |
| 546 | 20230922 | 103500 | 17208779650 | 28200 | 28200 | 28200 | 28150 | 1229 |
| 547 | 20230922 | 103400 | 17174148950 | 28200 | 28150 | 28200 | 28150 | 1415 |
| 548 | 20230922 | 103300 | 17134280650 | 28200 | 28150 | 28200 | 28150 | 2072 |
| 549 | 20230922 | 103200 | 17075895750 | 28150 | 28150 | 28200 | 28100 | 1613 |
| 550 | 20230922 | 103100 | 17030487350 | 28150 | 28150 | 28150 | 28100 | 5387 |
| 551 | 20230922 | 103000 | 16878894650 | 28150 | 28150 | 28150 | 28100 | 4042 |
| 552 | 20230922 | 102900 | 16765182650 | 28150 | 28150 | 28150 | 28100 | 4940 |
| 553 | 20230922 | 102800 | 16626191250 | 28150 | 28150 | 28150 | 28100 | 3289 |
| 554 | 20230922 | 102700 | 16533705850 | 28150 | 28150 | 28200 | 28100 | 16457 |
| 555 | 20230922 | 102600 | 16070479900 | 28200 | 28150 | 28200 | 28150 | 1505 |
| 556 | 20230922 | 102500 | 16028109450 | 28150 | 28200 | 28200 | 28150 | 2106 |
| 557 | 20230922 | 102400 | 15968793250 | 28200 | 28150 | 28200 | 28150 | 2118 |
| 558 | 20230922 | 102300 | 15909145350 | 28200 | 28150 | 28200 | 28150 | 1565 |
| 559 | 20230922 | 102200 | 15865069600 | 28200 | 28200 | 28200 | 28150 | 1703 |
| 560 | 20230922 | 102100 | 15817101400 | 28150 | 28150 | 28200 | 28150 | 2391 |
| 561 | 20230922 | 102000 | 15749768600 | 28200 | 28200 | 28200 | 28150 | 2171 |
| 562 | 20230922 | 101900 | 15688579450 | 28200 | 28150 | 28200 | 28150 | 2224 |
| 563 | 20230922 | 101800 | 15625924550 | 28150 | 28150 | 28200 | 28150 | 1482 |
| 564 | 20230922 | 101700 | 15584180500 | 28200 | 28200 | 28200 | 28150 | 1684 |
| 565 | 20230922 | 101600 | 15536727950 | 28250 | 28200 | 28250 | 28150 | 2400 |
| 566 | 20230922 | 101500 | 15469091400 | 28150 | 28200 | 28250 | 28150 | 3772 |
| 567 | 20230922 | 101400 | 15362728750 | 28200 | 28200 | 28250 | 28200 | 1261 |
| 568 | 20230922 | 101300 | 15327166300 | 28200 | 28200 | 28250 | 28200 | 1851 |
| 569 | 20230922 | 101200 | 15274957800 | 28200 | 28200 | 28250 | 28150 | 3768 |
| 570 | 20230922 | 101100 | 15168707100 | 28200 | 28150 | 28200 | 28150 | 1515 |
| 571 | 20230922 | 101000 | 15126016300 | 28200 | 28200 | 28200 | 28150 | 836 |
| 572 | 20230922 | 100900 | 15102468250 | 28200 | 28200 | 28200 | 28150 | 1222 |
| 573 | 20230922 | 100800 | 15068011900 | 28150 | 28200 | 28200 | 28150 | 943 |
| 574 | 20230922 | 100700 | 15041424850 | 28150 | 28150 | 28200 | 28150 | 1180 |
| 575 | 20230922 | 100600 | 15008155050 | 28150 | 28200 | 28200 | 28150 | 1623 |
| 576 | 20230922 | 100500 | 14962457000 | 28200 | 28200 | 28200 | 28150 | 1124 |
| 577 | 20230922 | 100400 | 14930763850 | 28150 | 28150 | 28250 | 28150 | 3792 |
| 578 | 20230922 | 100300 | 14823906950 | 28200 | 28150 | 28200 | 28150 | 1654 |
| 579 | 20230922 | 100200 | 14777342100 | 28150 | 28200 | 28200 | 28100 | 17002 |
| 580 | 20230922 | 100100 | 14298464300 | 28200 | 28150 | 28200 | 28150 | 1550 |
| 581 | 20230922 | 100000 | 14254830550 | 28150 | 28150 | 28200 | 28150 | 914 |
| 582 | 20230922 | 095900 | 14229086100 | 28200 | 28200 | 28200 | 28150 | 987 |
| 583 | 20230922 | 095800 | 14201257200 | 28200 | 28200 | 28250 | 28150 | 6563 |
| 584 | 20230922 | 095700 | 14016353800 | 28200 | 28200 | 28200 | 28150 | 1631 |
| 585 | 20230922 | 095600 | 13970368550 | 28200 | 28150 | 28200 | 28100 | 4820 |
| 586 | 20230922 | 095500 | 13834688300 | 28150 | 28100 | 28150 | 28100 | 3847 |
| 587 | 20230922 | 095400 | 13726441900 | 28150 | 28150 | 28150 | 28100 | 1421 |
| 588 | 20230922 | 095300 | 13686487050 | 28100 | 28100 | 28150 | 28100 | 4522 |
| 589 | 20230922 | 095200 | 13559336900 | 28100 | 28150 | 28150 | 28100 | 1001 |
| 590 | 20230922 | 095100 | 13531199500 | 28100 | 28150 | 28150 | 28100 | 3110 |
| 591 | 20230922 | 095000 | 13443758400 | 28150 | 28150 | 28150 | 28100 | 8418 |
| 592 | 20230922 | 094900 | 13207132200 | 28100 | 28100 | 28150 | 28100 | 4308 |
| 593 | 20230922 | 094800 | 13085948950 | 28150 | 28150 | 28200 | 28100 | 8447 |
| 594 | 20230922 | 094700 | 12848297100 | 28200 | 28200 | 28250 | 28150 | 15255 |
| 595 | 20230922 | 094600 | 12418151000 | 28250 | 28200 | 28250 | 28200 | 3546 |
| 596 | 20230922 | 094500 | 12318145250 | 28250 | 28300 | 28300 | 28200 | 7667 |
| 597 | 20230922 | 094400 | 12101575550 | 28300 | 28250 | 28300 | 28250 | 3201 |
| 598 | 20230922 | 094300 | 12011140400 | 28250 | 28250 | 28300 | 28250 | 1186 |
| 599 | 20230922 | 094200 | 11977585100 | 28300 | 28300 | 28300 | 28250 | 3369 |
| 600 | 20230922 | 094100 | 11882287700 | 28300 | 28250 | 28300 | 28200 | 6621 |
| 601 | 20230922 | 094000 | 11695216950 | 28250 | 28200 | 28250 | 28150 | 5898 |
| 602 | 20230922 | 093900 | 11528947250 | 28150 | 28150 | 28200 | 28100 | 6138 |
| 603 | 20230922 | 093800 | 11356240750 | 28150 | 28300 | 28300 | 28100 | 51189 |
| 604 | 20230922 | 093700 | 9914098150 | 28300 | 28250 | 28300 | 28200 | 4848 |
| 605 | 20230922 | 093600 | 9777141300 | 28250 | 28250 | 28300 | 28200 | 6372 |
| 606 | 20230922 | 093500 | 9597124550 | 28300 | 28250 | 28300 | 28200 | 9457 |
| 607 | 20230922 | 093400 | 9330032250 | 28250 | 28200 | 28250 | 28200 | 9451 |
| 608 | 20230922 | 093300 | 9063167150 | 28250 | 28200 | 28250 | 28200 | 2686 |
| 609 | 20230922 | 093200 | 8987411500 | 28200 | 28250 | 28250 | 28200 | 10644 |
| 610 | 20230922 | 093100 | 8687205350 | 28200 | 28350 | 28350 | 28200 | 35193 |
| 611 | 20230922 | 093000 | 7692204250 | 28350 | 28300 | 28350 | 28300 | 1555 |
| 612 | 20230922 | 092900 | 7648171100 | 28300 | 28300 | 28350 | 28300 | 6525 |
| 613 | 20230922 | 092800 | 7463464400 | 28350 | 28300 | 28350 | 28300 | 9045 |
| 614 | 20230922 | 092700 | 7207257000 | 28300 | 28450 | 28450 | 28300 | 23645 |
| 615 | 20230922 | 092600 | 6536381900 | 28450 | 28500 | 28500 | 28400 | 6528 |
| 616 | 20230922 | 092500 | 6350675150 | 28500 | 28500 | 28500 | 28450 | 362 |
| 617 | 20230922 | 092400 | 6340369350 | 28500 | 28500 | 28550 | 28450 | 8299 |
| 618 | 20230922 | 092300 | 6103995500 | 28550 | 28600 | 28600 | 28550 | 1200 |
| 619 | 20230922 | 092200 | 6069734100 | 28550 | 28550 | 28600 | 28500 | 2653 |
| 620 | 20230922 | 092100 | 5994025150 | 28550 | 28550 | 28550 | 28500 | 1304 |
| 621 | 20230922 | 092000 | 5956839000 | 28550 | 28550 | 28600 | 28550 | 1785 |
| 622 | 20230922 | 091900 | 5905870350 | 28550 | 28450 | 28600 | 28450 | 12144 |
| 623 | 20230922 | 091800 | 5559681750 | 28500 | 28500 | 28500 | 28450 | 5708 |
| 624 | 20230922 | 091700 | 5397244750 | 28450 | 28500 | 28500 | 28450 | 1229 |
| 625 | 20230922 | 091600 | 5362243450 | 28500 | 28500 | 28550 | 28500 | 2964 |
| 626 | 20230922 | 091500 | 5277767950 | 28500 | 28500 | 28550 | 28450 | 2862 |
| 627 | 20230922 | 091400 | 5196203550 | 28450 | 28500 | 28550 | 28450 | 3473 |
| 628 | 20230922 | 091300 | 5097222350 | 28500 | 28500 | 28550 | 28500 | 4380 |
| 629 | 20230922 | 091200 | 4972370700 | 28500 | 28500 | 28550 | 28500 | 2841 |
| 630 | 20230922 | 091100 | 4891399650 | 28550 | 28550 | 28550 | 28450 | 14761 |
| 631 | 20230922 | 091000 | 4470464700 | 28550 | 28550 | 28600 | 28500 | 9443 |
| 632 | 20230922 | 090900 | 4200912400 | 28550 | 28550 | 28600 | 28500 | 4157 |
| 633 | 20230922 | 090800 | 4082233900 | 28550 | 28450 | 28600 | 28400 | 5646 |
| 634 | 20230922 | 090700 | 3921315450 | 28450 | 28350 | 28450 | 28300 | 13319 |
| 635 | 20230922 | 090600 | 3543378450 | 28350 | 28400 | 28450 | 28350 | 16251 |
| 636 | 20230922 | 090500 | 3082400200 | 28400 | 28400 | 28450 | 28400 | 9397 |
| 637 | 20230922 | 090400 | 2815504650 | 28400 | 28500 | 28500 | 28400 | 19574 |
| 638 | 20230922 | 090300 | 2258965200 | 28550 | 28600 | 28650 | 28400 | 23989 |
| 639 | 20230922 | 090200 | 1575449000 | 28600 | 28650 | 28650 | 28550 | 16954 |
| 640 | 20230922 | 090100 | 1090445150 | 28650 | 28650 | 28700 | 28600 | 9940 |
| 641 | 20230922 | 090000 | 805627600 | 28600 | 28700 | 28800 | 28600 | 28027 |