34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 11048 |
| 3 | 20231006 | 192900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 4 | 20231006 | 192800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 5 | 20231006 | 192700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 6 | 20231006 | 192600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 7 | 20231006 | 192500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 8 | 20231006 | 192400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 9 | 20231006 | 192300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 10 | 20231006 | 192200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 11 | 20231006 | 192100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 12 | 20231006 | 192000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 13 | 20231006 | 191900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 14 | 20231006 | 191800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 15 | 20231006 | 191700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 16 | 20231006 | 191600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 17 | 20231006 | 191500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 18 | 20231006 | 191400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 19 | 20231006 | 191300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 20 | 20231006 | 191200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 21 | 20231006 | 191100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 22 | 20231006 | 191000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 23 | 20231006 | 190900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 24 | 20231006 | 190800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 25 | 20231006 | 190700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 26 | 20231006 | 190600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 27 | 20231006 | 190500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 28 | 20231006 | 190400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 29 | 20231006 | 190300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 30 | 20231006 | 190200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 31 | 20231006 | 190100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 32 | 20231006 | 190000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 11048 |
| 33 | 20231006 | 185900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 34 | 20231006 | 185800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 35 | 20231006 | 185700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 36 | 20231006 | 185600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 37 | 20231006 | 185500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 38 | 20231006 | 185400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 39 | 20231006 | 185300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 40 | 20231006 | 185200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 41 | 20231006 | 185100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 42 | 20231006 | 185000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 43 | 20231006 | 184900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 44 | 20231006 | 184800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 45 | 20231006 | 184700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 46 | 20231006 | 184600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 47 | 20231006 | 184500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 48 | 20231006 | 184400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 49 | 20231006 | 184300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 50 | 20231006 | 184200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 51 | 20231006 | 184100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 52 | 20231006 | 184000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 53 | 20231006 | 183900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 54 | 20231006 | 183800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 55 | 20231006 | 183700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 56 | 20231006 | 183600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 57 | 20231006 | 183500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 58 | 20231006 | 183400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 59 | 20231006 | 183300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 60 | 20231006 | 183200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 61 | 20231006 | 183100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 62 | 20231006 | 183000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 11048 |
| 63 | 20231006 | 182900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 64 | 20231006 | 182800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 65 | 20231006 | 182700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 66 | 20231006 | 182600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 67 | 20231006 | 182500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 68 | 20231006 | 182400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 69 | 20231006 | 182300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 70 | 20231006 | 182200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 71 | 20231006 | 182100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 72 | 20231006 | 182000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 73 | 20231006 | 181900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 74 | 20231006 | 181800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 75 | 20231006 | 181700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 76 | 20231006 | 181600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 77 | 20231006 | 181500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 78 | 20231006 | 181400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 79 | 20231006 | 181300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 80 | 20231006 | 181200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 81 | 20231006 | 181100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 82 | 20231006 | 181000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 83 | 20231006 | 180900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 84 | 20231006 | 180800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 85 | 20231006 | 180700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 86 | 20231006 | 180600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 87 | 20231006 | 180500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 88 | 20231006 | 180400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 89 | 20231006 | 180300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 90 | 20231006 | 180200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 91 | 20231006 | 180100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 92 | 20231006 | 180000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 11048 |
| 93 | 20231006 | 175900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 94 | 20231006 | 175800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 95 | 20231006 | 175700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 96 | 20231006 | 175600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 97 | 20231006 | 175500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 98 | 20231006 | 175400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 99 | 20231006 | 175300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 100 | 20231006 | 175200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 101 | 20231006 | 175100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 102 | 20231006 | 175000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 103 | 20231006 | 174900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 104 | 20231006 | 174800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 105 | 20231006 | 174700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 106 | 20231006 | 174600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 107 | 20231006 | 174500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 108 | 20231006 | 174400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 109 | 20231006 | 174300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 110 | 20231006 | 174200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 111 | 20231006 | 174100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 112 | 20231006 | 174000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 113 | 20231006 | 173900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 114 | 20231006 | 173800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 115 | 20231006 | 173700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 116 | 20231006 | 173600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 117 | 20231006 | 173500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 118 | 20231006 | 173400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 119 | 20231006 | 173300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 120 | 20231006 | 173200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 121 | 20231006 | 173100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 122 | 20231006 | 173000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 11048 |
| 123 | 20231006 | 172900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 124 | 20231006 | 172800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 125 | 20231006 | 172700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 126 | 20231006 | 172600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 127 | 20231006 | 172500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 128 | 20231006 | 172400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 129 | 20231006 | 172300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 130 | 20231006 | 172200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 131 | 20231006 | 172100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 132 | 20231006 | 172000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 133 | 20231006 | 171900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 134 | 20231006 | 171800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 135 | 20231006 | 171700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 136 | 20231006 | 171600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 137 | 20231006 | 171500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 138 | 20231006 | 171400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 139 | 20231006 | 171300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 140 | 20231006 | 171200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 141 | 20231006 | 171100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 142 | 20231006 | 171000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 143 | 20231006 | 170900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 144 | 20231006 | 170800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 145 | 20231006 | 170700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 146 | 20231006 | 170600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 147 | 20231006 | 170500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 148 | 20231006 | 170400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 149 | 20231006 | 170300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 150 | 20231006 | 170200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 151 | 20231006 | 170100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 152 | 20231006 | 170000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 11048 |
| 153 | 20231006 | 165900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 154 | 20231006 | 165800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 155 | 20231006 | 165700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 156 | 20231006 | 165600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 157 | 20231006 | 165500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 158 | 20231006 | 165400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 159 | 20231006 | 165300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 160 | 20231006 | 165200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 161 | 20231006 | 165100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 162 | 20231006 | 165000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 163 | 20231006 | 164900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 164 | 20231006 | 164800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 165 | 20231006 | 164700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 166 | 20231006 | 164600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 167 | 20231006 | 164500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 168 | 20231006 | 164400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 169 | 20231006 | 164300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 170 | 20231006 | 164200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 171 | 20231006 | 164100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 172 | 20231006 | 164000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 173 | 20231006 | 163900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 174 | 20231006 | 163800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 175 | 20231006 | 163700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 176 | 20231006 | 163600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 177 | 20231006 | 163500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 178 | 20231006 | 163400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 179 | 20231006 | 163300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 180 | 20231006 | 163200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 181 | 20231006 | 163100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 182 | 20231006 | 163000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 11048 |
| 183 | 20231006 | 162900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 184 | 20231006 | 162800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 185 | 20231006 | 162700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 186 | 20231006 | 162600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20231006 | 162500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20231006 | 162400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20231006 | 162300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20231006 | 162200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20231006 | 162100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20231006 | 162000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20231006 | 161900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20231006 | 161800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20231006 | 161700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20231006 | 161600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20231006 | 161500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20231006 | 161400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20231006 | 161300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 200 | 20231006 | 161200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20231006 | 161100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20231006 | 161000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20231006 | 160900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20231006 | 160800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20231006 | 160700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 206 | 20231006 | 160600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 207 | 20231006 | 160500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 208 | 20231006 | 160400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 209 | 20231006 | 160300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 210 | 20231006 | 160200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 211 | 20231006 | 160100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 212 | 20231006 | 160000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 11048 |
| 213 | 20231006 | 155900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 214 | 20231006 | 155800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 215 | 20231006 | 155700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 216 | 20231006 | 155600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 217 | 20231006 | 155500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 218 | 20231006 | 155400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 219 | 20231006 | 155300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 220 | 20231006 | 155200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 221 | 20231006 | 155100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 222 | 20231006 | 155000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 223 | 20231006 | 154900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 224 | 20231006 | 154800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 225 | 20231006 | 154700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 226 | 20231006 | 154600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 227 | 20231006 | 154500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 228 | 20231006 | 154400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 229 | 20231006 | 154300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 230 | 20231006 | 154200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 231 | 20231006 | 154100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 232 | 20231006 | 154000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 233 | 20231006 | 153900 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 234 | 20231006 | 153800 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 235 | 20231006 | 153700 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 236 | 20231006 | 153600 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 237 | 20231006 | 153500 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 238 | 20231006 | 153400 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 239 | 20231006 | 153300 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 240 | 20231006 | 153200 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 241 | 20231006 | 153100 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 242 | 20231006 | 153000 | 12247843900 | 27250 | 27250 | 27250 | 27250 | 22096 |
| 243 | 20231006 | 152900 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20231006 | 152800 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20231006 | 152700 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20231006 | 152600 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20231006 | 152500 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20231006 | 152400 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20231006 | 152300 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20231006 | 152200 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20231006 | 152100 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20231006 | 152000 | 11946785900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20231006 | 151900 | 11946785900 | 27300 | 27300 | 27300 | 27250 | 1689 |
| 254 | 20231006 | 151800 | 11900696750 | 27300 | 27300 | 27300 | 27250 | 877 |
| 255 | 20231006 | 151700 | 11876771700 | 27300 | 27300 | 27300 | 27250 | 2388 |
| 256 | 20231006 | 151600 | 11811586550 | 27300 | 27300 | 27300 | 27250 | 2273 |
| 257 | 20231006 | 151500 | 11749534650 | 27300 | 27300 | 27300 | 27250 | 1065 |
| 258 | 20231006 | 151400 | 11720466950 | 27300 | 27250 | 27300 | 27250 | 533 |
| 259 | 20231006 | 151300 | 11705917400 | 27300 | 27250 | 27300 | 27250 | 3200 |
| 260 | 20231006 | 151200 | 11618560400 | 27250 | 27250 | 27300 | 27250 | 618 |
| 261 | 20231006 | 151100 | 11601703150 | 27300 | 27300 | 27300 | 27250 | 6888 |
| 262 | 20231006 | 151000 | 11413670700 | 27300 | 27250 | 27300 | 27250 | 896 |
| 263 | 20231006 | 150900 | 11389214900 | 27300 | 27300 | 27300 | 27250 | 477 |
| 264 | 20231006 | 150800 | 11376198250 | 27300 | 27250 | 27300 | 27250 | 758 |
| 265 | 20231006 | 150700 | 11355512150 | 27300 | 27250 | 27300 | 27250 | 410 |
| 266 | 20231006 | 150600 | 11344325050 | 27300 | 27250 | 27300 | 27200 | 3516 |
| 267 | 20231006 | 150500 | 11248487500 | 27200 | 27250 | 27250 | 27200 | 988 |
| 268 | 20231006 | 150400 | 11221572450 | 27250 | 27250 | 27250 | 27200 | 854 |
| 269 | 20231006 | 150300 | 11198312000 | 27250 | 27200 | 27250 | 27200 | 2507 |
| 270 | 20231006 | 150200 | 11130001800 | 27250 | 27250 | 27250 | 27200 | 289 |
| 271 | 20231006 | 150100 | 11122130800 | 27200 | 27200 | 27250 | 27200 | 2485 |
| 272 | 20231006 | 150000 | 11054504700 | 27250 | 27200 | 27250 | 27150 | 6588 |
| 273 | 20231006 | 145900 | 10875240150 | 27200 | 27150 | 27200 | 27150 | 3841 |
| 274 | 20231006 | 145800 | 10770928050 | 27150 | 27200 | 27250 | 27150 | 2786 |
| 275 | 20231006 | 145700 | 10695124550 | 27200 | 27200 | 27250 | 27200 | 797 |
| 276 | 20231006 | 145600 | 10673429650 | 27200 | 27200 | 27250 | 27200 | 832 |
| 277 | 20231006 | 145500 | 10650774600 | 27200 | 27200 | 27250 | 27200 | 339 |
| 278 | 20231006 | 145400 | 10641541450 | 27250 | 27200 | 27250 | 27150 | 2488 |
| 279 | 20231006 | 145300 | 10573843800 | 27200 | 27200 | 27250 | 27150 | 4090 |
| 280 | 20231006 | 145200 | 10462617300 | 27250 | 27200 | 27250 | 27200 | 831 |
| 281 | 20231006 | 145100 | 10439985300 | 27200 | 27250 | 27250 | 27200 | 470 |
| 282 | 20231006 | 145000 | 10427185000 | 27250 | 27250 | 27250 | 27200 | 752 |
| 283 | 20231006 | 144900 | 10406713950 | 27250 | 27200 | 27250 | 27200 | 1002 |
| 284 | 20231006 | 144800 | 10379413200 | 27200 | 27200 | 27250 | 27200 | 350 |
| 285 | 20231006 | 144700 | 10369884450 | 27200 | 27200 | 27250 | 27200 | 1030 |
| 286 | 20231006 | 144600 | 10341833900 | 27250 | 27250 | 27250 | 27200 | 568 |
| 287 | 20231006 | 144500 | 10326360550 | 27200 | 27250 | 27250 | 27200 | 418 |
| 288 | 20231006 | 144400 | 10314979050 | 27250 | 27250 | 27300 | 27200 | 3584 |
| 289 | 20231006 | 144300 | 10217295700 | 27250 | 27300 | 27300 | 27250 | 499 |
| 290 | 20231006 | 144200 | 10203679900 | 27300 | 27300 | 27300 | 27250 | 607 |
| 291 | 20231006 | 144100 | 10187117700 | 27300 | 27250 | 27300 | 27250 | 331 |
| 292 | 20231006 | 144000 | 10178083250 | 27300 | 27250 | 27300 | 27250 | 1447 |
| 293 | 20231006 | 143900 | 10138610600 | 27300 | 27300 | 27300 | 27250 | 779 |
| 294 | 20231006 | 143800 | 10117354000 | 27250 | 27300 | 27300 | 27250 | 225 |
| 295 | 20231006 | 143700 | 10111216850 | 27300 | 27250 | 27300 | 27250 | 798 |
| 296 | 20231006 | 143600 | 10089434050 | 27300 | 27300 | 27300 | 27250 | 383 |
| 297 | 20231006 | 143500 | 10078980550 | 27300 | 27300 | 27300 | 27250 | 503 |
| 298 | 20231006 | 143400 | 10065250200 | 27250 | 27300 | 27300 | 27250 | 1004 |
| 299 | 20231006 | 143300 | 10037843350 | 27300 | 27300 | 27300 | 27250 | 356 |
| 300 | 20231006 | 143200 | 10028127100 | 27300 | 27250 | 27300 | 27250 | 590 |
| 301 | 20231006 | 143100 | 10012025400 | 27250 | 27250 | 27300 | 27250 | 438 |
| 302 | 20231006 | 143000 | 10000069850 | 27300 | 27300 | 27300 | 27250 | 485 |
| 303 | 20231006 | 142900 | 9986836050 | 27300 | 27300 | 27300 | 27250 | 4379 |
| 304 | 20231006 | 142800 | 9867292850 | 27300 | 27300 | 27300 | 27250 | 729 |
| 305 | 20231006 | 142700 | 9847392100 | 27300 | 27300 | 27300 | 27250 | 936 |
| 306 | 20231006 | 142600 | 9821860950 | 27300 | 27250 | 27300 | 27250 | 184 |
| 307 | 20231006 | 142500 | 9816839900 | 27250 | 27250 | 27300 | 27200 | 697 |
| 308 | 20231006 | 142400 | 9797847600 | 27250 | 27250 | 27250 | 27200 | 439 |
| 309 | 20231006 | 142300 | 9785886950 | 27250 | 27250 | 27250 | 27200 | 840 |
| 310 | 20231006 | 142200 | 9763002350 | 27250 | 27300 | 27300 | 27200 | 1682 |
| 311 | 20231006 | 142100 | 9717160500 | 27250 | 27300 | 27300 | 27250 | 1043 |
| 312 | 20231006 | 142000 | 9688731700 | 27300 | 27300 | 27300 | 27250 | 1673 |
| 313 | 20231006 | 141900 | 9643115850 | 27300 | 27250 | 27300 | 27250 | 278 |
| 314 | 20231006 | 141800 | 9635529150 | 27300 | 27300 | 27300 | 27250 | 674 |
| 315 | 20231006 | 141700 | 9617130200 | 27300 | 27250 | 27300 | 27250 | 396 |
| 316 | 20231006 | 141600 | 9606323950 | 27300 | 27300 | 27300 | 27250 | 1083 |
| 317 | 20231006 | 141500 | 9576760500 | 27300 | 27250 | 27300 | 27250 | 617 |
| 318 | 20231006 | 141400 | 9559919650 | 27300 | 27300 | 27300 | 27250 | 348 |
| 319 | 20231006 | 141300 | 9550421050 | 27250 | 27250 | 27300 | 27250 | 951 |
| 320 | 20231006 | 141200 | 9524472050 | 27300 | 27250 | 27300 | 27250 | 329 |
| 321 | 20231006 | 141100 | 9515492050 | 27300 | 27300 | 27300 | 27250 | 867 |
| 322 | 20231006 | 141000 | 9491840650 | 27250 | 27300 | 27300 | 27250 | 616 |
| 323 | 20231006 | 140900 | 9475025500 | 27300 | 27250 | 27300 | 27250 | 191 |
| 324 | 20231006 | 140800 | 9469818500 | 27300 | 27250 | 27300 | 27250 | 363 |
| 325 | 20231006 | 140700 | 9459918200 | 27250 | 27200 | 27250 | 27200 | 847 |
| 326 | 20231006 | 140600 | 9436840350 | 27250 | 27200 | 27250 | 27200 | 1180 |
| 327 | 20231006 | 140500 | 9404686950 | 27200 | 27250 | 27250 | 27200 | 750 |
| 328 | 20231006 | 140400 | 9384270500 | 27250 | 27250 | 27250 | 27200 | 1009 |
| 329 | 20231006 | 140300 | 9356777650 | 27250 | 27200 | 27250 | 27200 | 3628 |
| 330 | 20231006 | 140200 | 9257921300 | 27250 | 27200 | 27250 | 27200 | 402 |
| 331 | 20231006 | 140100 | 9246972600 | 27200 | 27250 | 27250 | 27200 | 510 |
| 332 | 20231006 | 140000 | 9233078850 | 27250 | 27250 | 27250 | 27200 | 464 |
| 333 | 20231006 | 135900 | 9220438800 | 27250 | 27200 | 27250 | 27200 | 938 |
| 334 | 20231006 | 135800 | 9194897050 | 27250 | 27250 | 27250 | 27200 | 955 |
| 335 | 20231006 | 135700 | 9168878500 | 27250 | 27200 | 27250 | 27200 | 377 |
| 336 | 20231006 | 135600 | 9158611800 | 27250 | 27250 | 27250 | 27200 | 452 |
| 337 | 20231006 | 135500 | 9146297800 | 27250 | 27200 | 27250 | 27200 | 515 |
| 338 | 20231006 | 135400 | 9132279450 | 27250 | 27250 | 27250 | 27200 | 587 |
| 339 | 20231006 | 135300 | 9116285250 | 27200 | 27200 | 27250 | 27200 | 271 |
| 340 | 20231006 | 135200 | 9108905200 | 27200 | 27250 | 27250 | 27200 | 844 |
| 341 | 20231006 | 135100 | 9085920550 | 27250 | 27200 | 27250 | 27200 | 665 |
| 342 | 20231006 | 135000 | 9067811250 | 27250 | 27200 | 27250 | 27200 | 700 |
| 343 | 20231006 | 134900 | 9048754550 | 27250 | 27250 | 27250 | 27200 | 793 |
| 344 | 20231006 | 134800 | 9027149750 | 27200 | 27250 | 27250 | 27200 | 584 |
| 345 | 20231006 | 134700 | 9011263250 | 27250 | 27200 | 27250 | 27200 | 719 |
| 346 | 20231006 | 134600 | 8991672300 | 27250 | 27250 | 27250 | 27200 | 522 |
| 347 | 20231006 | 134500 | 8977449900 | 27250 | 27250 | 27250 | 27200 | 241 |
| 348 | 20231006 | 134400 | 8970884600 | 27200 | 27250 | 27250 | 27200 | 564 |
| 349 | 20231006 | 134300 | 8955519950 | 27250 | 27250 | 27250 | 27200 | 214 |
| 350 | 20231006 | 134200 | 8949691350 | 27200 | 27250 | 27300 | 27200 | 2123 |
| 351 | 20231006 | 134100 | 8891819300 | 27300 | 27300 | 27300 | 27250 | 333 |
| 352 | 20231006 | 134000 | 8882731250 | 27250 | 27300 | 27350 | 27250 | 2336 |
| 353 | 20231006 | 133900 | 8818959300 | 27350 | 27350 | 27350 | 27300 | 911 |
| 354 | 20231006 | 133800 | 8794047400 | 27350 | 27350 | 27350 | 27300 | 444 |
| 355 | 20231006 | 133700 | 8781905100 | 27350 | 27350 | 27350 | 27300 | 571 |
| 356 | 20231006 | 133600 | 8766289600 | 27350 | 27350 | 27350 | 27300 | 536 |
| 357 | 20231006 | 133500 | 8751630050 | 27350 | 27350 | 27350 | 27300 | 507 |
| 358 | 20231006 | 133400 | 8737765100 | 27350 | 27350 | 27350 | 27300 | 539 |
| 359 | 20231006 | 133300 | 8723024550 | 27350 | 27300 | 27350 | 27300 | 487 |
| 360 | 20231006 | 133200 | 8709705450 | 27350 | 27350 | 27350 | 27300 | 487 |
| 361 | 20231006 | 133100 | 8696387150 | 27350 | 27350 | 27350 | 27300 | 1112 |
| 362 | 20231006 | 133000 | 8665975950 | 27300 | 27300 | 27350 | 27300 | 696 |
| 363 | 20231006 | 132900 | 8646943700 | 27350 | 27350 | 27350 | 27300 | 314 |
| 364 | 20231006 | 132800 | 8638358400 | 27350 | 27300 | 27350 | 27300 | 752 |
| 365 | 20231006 | 132700 | 8617797000 | 27300 | 27350 | 27350 | 27300 | 479 |
| 366 | 20231006 | 132600 | 8604697150 | 27350 | 27350 | 27350 | 27300 | 241 |
| 367 | 20231006 | 132500 | 8598109600 | 27300 | 27300 | 27350 | 27300 | 2717 |
| 368 | 20231006 | 132400 | 8523844900 | 27350 | 27350 | 27350 | 27300 | 1223 |
| 369 | 20231006 | 132300 | 8490397850 | 27300 | 27350 | 27350 | 27300 | 590 |
| 370 | 20231006 | 132200 | 8474262700 | 27350 | 27300 | 27350 | 27300 | 632 |
| 371 | 20231006 | 132100 | 8456983700 | 27350 | 27300 | 27350 | 27300 | 303 |
| 372 | 20231006 | 132000 | 8448698000 | 27300 | 27350 | 27350 | 27300 | 748 |
| 373 | 20231006 | 131900 | 8428240350 | 27350 | 27350 | 27350 | 27300 | 408 |
| 374 | 20231006 | 131800 | 8417086700 | 27350 | 27350 | 27350 | 27300 | 530 |
| 375 | 20231006 | 131700 | 8402592350 | 27350 | 27350 | 27350 | 27300 | 1465 |
| 376 | 20231006 | 131600 | 8362580450 | 27300 | 27300 | 27350 | 27300 | 885 |
| 377 | 20231006 | 131500 | 8338384250 | 27350 | 27350 | 27350 | 27300 | 742 |
| 378 | 20231006 | 131400 | 8318102400 | 27350 | 27350 | 27350 | 27300 | 236 |
| 379 | 20231006 | 131300 | 8311649150 | 27350 | 27350 | 27350 | 27300 | 2455 |
| 380 | 20231006 | 131200 | 8244506000 | 27350 | 27350 | 27350 | 27300 | 571 |
| 381 | 20231006 | 131100 | 8228893050 | 27350 | 27300 | 27350 | 27300 | 482 |
| 382 | 20231006 | 131000 | 8215734200 | 27250 | 27300 | 27300 | 27250 | 841 |
| 383 | 20231006 | 130900 | 8192776300 | 27300 | 27300 | 27300 | 27250 | 1168 |
| 384 | 20231006 | 130800 | 8160893600 | 27300 | 27250 | 27300 | 27250 | 687 |
| 385 | 20231006 | 130700 | 8142141250 | 27300 | 27300 | 27300 | 27300 | 108 |
| 386 | 20231006 | 130600 | 8139192850 | 27300 | 27300 | 27300 | 27250 | 839 |
| 387 | 20231006 | 130500 | 8116293450 | 27300 | 27300 | 27300 | 27250 | 366 |
| 388 | 20231006 | 130400 | 8106309650 | 27300 | 27300 | 27300 | 27250 | 590 |
| 389 | 20231006 | 130300 | 8090203550 | 27300 | 27300 | 27300 | 27250 | 598 |
| 390 | 20231006 | 130200 | 8073879550 | 27300 | 27300 | 27300 | 27250 | 306 |
| 391 | 20231006 | 130100 | 8065526800 | 27300 | 27250 | 27300 | 27250 | 821 |
| 392 | 20231006 | 130000 | 8043126300 | 27300 | 27250 | 27300 | 27250 | 336 |
| 393 | 20231006 | 125900 | 8033955650 | 27300 | 27250 | 27300 | 27250 | 1363 |
| 394 | 20231006 | 125800 | 7996747650 | 27300 | 27300 | 27300 | 27250 | 616 |
| 395 | 20231006 | 125700 | 7979938500 | 27300 | 27300 | 27300 | 27250 | 493 |
| 396 | 20231006 | 125600 | 7966480800 | 27250 | 27300 | 27300 | 27250 | 668 |
| 397 | 20231006 | 125500 | 7948249400 | 27300 | 27250 | 27300 | 27250 | 367 |
| 398 | 20231006 | 125400 | 7938231500 | 27300 | 27300 | 27300 | 27250 | 620 |
| 399 | 20231006 | 125300 | 7921307750 | 27300 | 27300 | 27300 | 27250 | 297 |
| 400 | 20231006 | 125200 | 7913202250 | 27300 | 27250 | 27300 | 27250 | 567 |
| 401 | 20231006 | 125100 | 7897728600 | 27300 | 27300 | 27300 | 27300 | 838 |
| 402 | 20231006 | 125000 | 7874851200 | 27300 | 27300 | 27300 | 27250 | 1334 |
| 403 | 20231006 | 124900 | 7838487400 | 27250 | 27250 | 27300 | 27250 | 827 |
| 404 | 20231006 | 124800 | 7815923400 | 27300 | 27300 | 27300 | 27300 | 480 |
| 405 | 20231006 | 124700 | 7802819400 | 27300 | 27300 | 27300 | 27250 | 577 |
| 406 | 20231006 | 124600 | 7787069600 | 27250 | 27300 | 27300 | 27250 | 997 |
| 407 | 20231006 | 124500 | 7759863700 | 27250 | 27300 | 27300 | 27250 | 383 |
| 408 | 20231006 | 124400 | 7749410950 | 27250 | 27250 | 27300 | 27250 | 610 |
| 409 | 20231006 | 124300 | 7732762300 | 27300 | 27300 | 27300 | 27250 | 288 |
| 410 | 20231006 | 124200 | 7724904500 | 27300 | 27300 | 27300 | 27250 | 830 |
| 411 | 20231006 | 124100 | 7702261550 | 27300 | 27250 | 27300 | 27250 | 1060 |
| 412 | 20231006 | 124000 | 7673366900 | 27250 | 27250 | 27250 | 27200 | 672 |
| 413 | 20231006 | 123900 | 7655056200 | 27250 | 27200 | 27250 | 27200 | 873 |
| 414 | 20231006 | 123800 | 7631268050 | 27250 | 27250 | 27250 | 27200 | 277 |
| 415 | 20231006 | 123700 | 7623720100 | 27250 | 27200 | 27250 | 27200 | 2946 |
| 416 | 20231006 | 123600 | 7543449300 | 27250 | 27200 | 27250 | 27200 | 304 |
| 417 | 20231006 | 123500 | 7535171400 | 27200 | 27250 | 27250 | 27200 | 641 |
| 418 | 20231006 | 123400 | 7517705200 | 27250 | 27250 | 27250 | 27200 | 1053 |
| 419 | 20231006 | 123300 | 7489017350 | 27250 | 27200 | 27250 | 27200 | 169 |
| 420 | 20231006 | 123200 | 7484413550 | 27250 | 27250 | 27250 | 27200 | 582 |
| 421 | 20231006 | 123100 | 7468555200 | 27250 | 27250 | 27250 | 27200 | 316 |
| 422 | 20231006 | 123000 | 7459945450 | 27250 | 27250 | 27250 | 27200 | 1575 |
| 423 | 20231006 | 122900 | 7417027900 | 27250 | 27250 | 27250 | 27200 | 813 |
| 424 | 20231006 | 122800 | 7394873950 | 27250 | 27250 | 27250 | 27200 | 714 |
| 425 | 20231006 | 122700 | 7375419700 | 27250 | 27250 | 27250 | 27200 | 670 |
| 426 | 20231006 | 122600 | 7357169250 | 27250 | 27200 | 27250 | 27200 | 273 |
| 427 | 20231006 | 122500 | 7349732100 | 27250 | 27200 | 27250 | 27200 | 506 |
| 428 | 20231006 | 122400 | 7335946800 | 27200 | 27200 | 27250 | 27200 | 341 |
| 429 | 20231006 | 122300 | 7326657750 | 27250 | 27250 | 27250 | 27200 | 972 |
| 430 | 20231006 | 122200 | 7300180000 | 27200 | 27250 | 27250 | 27200 | 470 |
| 431 | 20231006 | 122100 | 7287372850 | 27200 | 27250 | 27250 | 27200 | 368 |
| 432 | 20231006 | 122000 | 7277350750 | 27250 | 27250 | 27250 | 27200 | 543 |
| 433 | 20231006 | 121900 | 7262557200 | 27250 | 27250 | 27250 | 27200 | 295 |
| 434 | 20231006 | 121800 | 7254519200 | 27200 | 27250 | 27250 | 27200 | 670 |
| 435 | 20231006 | 121700 | 7236267150 | 27250 | 27250 | 27250 | 27150 | 357 |
| 436 | 20231006 | 121600 | 7226552950 | 27250 | 27200 | 27250 | 27150 | 812 |
| 437 | 20231006 | 121500 | 7204448300 | 27200 | 27200 | 27200 | 27150 | 593 |
| 438 | 20231006 | 121400 | 7188320000 | 27200 | 27200 | 27200 | 27150 | 232 |
| 439 | 20231006 | 121300 | 7182010700 | 27200 | 27200 | 27200 | 27150 | 751 |
| 440 | 20231006 | 121200 | 7161583850 | 27150 | 27200 | 27200 | 27150 | 302 |
| 441 | 20231006 | 121100 | 7153376650 | 27200 | 27200 | 27200 | 27150 | 716 |
| 442 | 20231006 | 121000 | 7133904550 | 27200 | 27200 | 27200 | 27150 | 580 |
| 443 | 20231006 | 120900 | 7118129850 | 27200 | 27150 | 27200 | 27150 | 367 |
| 444 | 20231006 | 120800 | 7108152450 | 27200 | 27200 | 27200 | 27150 | 778 |
| 445 | 20231006 | 120700 | 7086992000 | 27200 | 27200 | 27200 | 27150 | 1369 |
| 446 | 20231006 | 120600 | 7049810300 | 27150 | 27200 | 27200 | 27150 | 732 |
| 447 | 20231006 | 120500 | 7029907350 | 27200 | 27200 | 27200 | 27150 | 621 |
| 448 | 20231006 | 120400 | 7013027250 | 27200 | 27200 | 27200 | 27150 | 722 |
| 449 | 20231006 | 120300 | 6993400200 | 27200 | 27200 | 27200 | 27150 | 741 |
| 450 | 20231006 | 120200 | 6973248500 | 27150 | 27200 | 27200 | 27150 | 298 |
| 451 | 20231006 | 120100 | 6965144400 | 27200 | 27250 | 27250 | 27200 | 950 |
| 452 | 20231006 | 120000 | 6939283050 | 27200 | 27200 | 27200 | 27150 | 4557 |
| 453 | 20231006 | 115900 | 6815334450 | 27150 | 27200 | 27200 | 27150 | 838 |
| 454 | 20231006 | 115800 | 6792551350 | 27200 | 27150 | 27200 | 27150 | 656 |
| 455 | 20231006 | 115700 | 6774709800 | 27150 | 27200 | 27200 | 27150 | 607 |
| 456 | 20231006 | 115600 | 6758215650 | 27200 | 27200 | 27200 | 27200 | 866 |
| 457 | 20231006 | 115500 | 6734660450 | 27200 | 27200 | 27200 | 27150 | 417 |
| 458 | 20231006 | 115400 | 6723321300 | 27200 | 27150 | 27200 | 27150 | 521 |
| 459 | 20231006 | 115300 | 6709153950 | 27200 | 27200 | 27200 | 27150 | 391 |
| 460 | 20231006 | 115200 | 6698519050 | 27200 | 27200 | 27200 | 27150 | 694 |
| 461 | 20231006 | 115100 | 6679643450 | 27150 | 27200 | 27200 | 27150 | 823 |
| 462 | 20231006 | 115000 | 6657263500 | 27200 | 27200 | 27200 | 27200 | 227 |
| 463 | 20231006 | 114900 | 6651089100 | 27200 | 27200 | 27200 | 27150 | 695 |
| 464 | 20231006 | 114800 | 6632188450 | 27200 | 27200 | 27200 | 27150 | 784 |
| 465 | 20231006 | 114700 | 6610875750 | 27200 | 27200 | 27200 | 27150 | 750 |
| 466 | 20231006 | 114600 | 6590476900 | 27200 | 27200 | 27200 | 27150 | 646 |
| 467 | 20231006 | 114500 | 6572911250 | 27200 | 27200 | 27200 | 27150 | 444 |
| 468 | 20231006 | 114400 | 6560847100 | 27200 | 27150 | 27200 | 27150 | 909 |
| 469 | 20231006 | 114300 | 6536129750 | 27150 | 27200 | 27200 | 27150 | 278 |
| 470 | 20231006 | 114200 | 6528577300 | 27150 | 27150 | 27200 | 27150 | 691 |
| 471 | 20231006 | 114100 | 6509789400 | 27200 | 27100 | 27200 | 27100 | 3740 |
| 472 | 20231006 | 114000 | 6408232250 | 27150 | 27100 | 27150 | 27100 | 808 |
| 473 | 20231006 | 113900 | 6386295600 | 27150 | 27150 | 27150 | 27100 | 584 |
| 474 | 20231006 | 113800 | 6370443250 | 27150 | 27150 | 27150 | 27100 | 776 |
| 475 | 20231006 | 113700 | 6349402450 | 27150 | 27150 | 27150 | 27100 | 606 |
| 476 | 20231006 | 113600 | 6332954000 | 27150 | 27150 | 27150 | 27100 | 296 |
| 477 | 20231006 | 113500 | 6324918650 | 27150 | 27150 | 27150 | 27100 | 476 |
| 478 | 20231006 | 113400 | 6311998250 | 27150 | 27150 | 27150 | 27100 | 1715 |
| 479 | 20231006 | 113300 | 6265493500 | 27150 | 27150 | 27150 | 27100 | 269 |
| 480 | 20231006 | 113200 | 6258191550 | 27150 | 27150 | 27150 | 27100 | 986 |
| 481 | 20231006 | 113100 | 6231436500 | 27150 | 27100 | 27150 | 27100 | 268 |
| 482 | 20231006 | 113000 | 6224162950 | 27100 | 27100 | 27150 | 27100 | 549 |
| 483 | 20231006 | 112900 | 6209259800 | 27100 | 27100 | 27150 | 27100 | 1594 |
| 484 | 20231006 | 112800 | 6166054450 | 27100 | 27050 | 27100 | 27050 | 619 |
| 485 | 20231006 | 112700 | 6149281850 | 27100 | 27100 | 27100 | 27050 | 719 |
| 486 | 20231006 | 112600 | 6129798450 | 27100 | 27100 | 27100 | 27050 | 801 |
| 487 | 20231006 | 112500 | 6108096100 | 27100 | 27100 | 27100 | 27050 | 823 |
| 488 | 20231006 | 112400 | 6085803150 | 27100 | 27100 | 27100 | 27050 | 222 |
| 489 | 20231006 | 112300 | 6079787300 | 27100 | 27100 | 27100 | 27050 | 764 |
| 490 | 20231006 | 112200 | 6059084000 | 27100 | 27100 | 27100 | 27050 | 644 |
| 491 | 20231006 | 112100 | 6041641550 | 27050 | 27100 | 27100 | 27050 | 350 |
| 492 | 20231006 | 112000 | 6032158250 | 27050 | 27050 | 27100 | 27050 | 777 |
| 493 | 20231006 | 111900 | 6011113600 | 27050 | 27100 | 27100 | 27050 | 403 |
| 494 | 20231006 | 111800 | 6000205800 | 27100 | 27100 | 27100 | 27100 | 517 |
| 495 | 20231006 | 111700 | 5986195100 | 27100 | 27050 | 27100 | 27000 | 1599 |
| 496 | 20231006 | 111600 | 5942983750 | 27100 | 27100 | 27100 | 27050 | 1265 |
| 497 | 20231006 | 111500 | 5908742800 | 27100 | 27100 | 27100 | 27050 | 837 |
| 498 | 20231006 | 111400 | 5886061700 | 27100 | 27100 | 27100 | 27050 | 389 |
| 499 | 20231006 | 111300 | 5875530550 | 27100 | 27100 | 27100 | 27050 | 505 |
| 500 | 20231006 | 111200 | 5861847350 | 27100 | 27100 | 27100 | 27050 | 777 |
| 501 | 20231006 | 111100 | 5840791850 | 27100 | 27100 | 27100 | 27050 | 607 |
| 502 | 20231006 | 111000 | 5824347200 | 27100 | 27100 | 27100 | 27050 | 622 |
| 503 | 20231006 | 110900 | 5807493000 | 27100 | 27100 | 27100 | 27050 | 1783 |
| 504 | 20231006 | 110800 | 5759247400 | 27100 | 27050 | 27100 | 27050 | 1774 |
| 505 | 20231006 | 110700 | 5711233600 | 27050 | 27050 | 27100 | 27050 | 2635 |
| 506 | 20231006 | 110600 | 5639942700 | 27050 | 27050 | 27050 | 27000 | 6591 |
| 507 | 20231006 | 110500 | 5461662900 | 27050 | 27050 | 27050 | 27000 | 173 |
| 508 | 20231006 | 110400 | 5456984550 | 27050 | 27000 | 27050 | 27000 | 670 |
| 509 | 20231006 | 110300 | 5438866050 | 27000 | 27050 | 27050 | 27000 | 1590 |
| 510 | 20231006 | 110200 | 5395907600 | 27050 | 27050 | 27050 | 27000 | 305 |
| 511 | 20231006 | 110100 | 5387662350 | 27000 | 27000 | 27050 | 27000 | 513 |
| 512 | 20231006 | 110000 | 5373787650 | 27050 | 27050 | 27050 | 27000 | 322 |
| 513 | 20231006 | 105900 | 5365079600 | 27000 | 27050 | 27050 | 27000 | 648 |
| 514 | 20231006 | 105800 | 5347557600 | 27000 | 27000 | 27050 | 27000 | 1854 |
| 515 | 20231006 | 105700 | 5297492400 | 27000 | 27000 | 27000 | 26950 | 295 |
| 516 | 20231006 | 105600 | 5289530450 | 27050 | 27050 | 27050 | 27000 | 3829 |
| 517 | 20231006 | 105500 | 5186119800 | 27050 | 27000 | 27050 | 27000 | 249 |
| 518 | 20231006 | 105400 | 5179389050 | 27000 | 27050 | 27050 | 27000 | 621 |
| 519 | 20231006 | 105300 | 5162592950 | 27050 | 26950 | 27050 | 26950 | 966 |
| 520 | 20231006 | 105200 | 5136532500 | 26950 | 26900 | 26950 | 26900 | 832 |
| 521 | 20231006 | 105100 | 5114136950 | 26900 | 26950 | 26950 | 26900 | 1146 |
| 522 | 20231006 | 105000 | 5083253500 | 26950 | 26950 | 27000 | 26950 | 1524 |
| 523 | 20231006 | 104900 | 5042181200 | 27000 | 26950 | 27000 | 26950 | 447 |
| 524 | 20231006 | 104800 | 5030117900 | 26950 | 27000 | 27000 | 26950 | 4416 |
| 525 | 20231006 | 104700 | 4910919450 | 27050 | 27050 | 27050 | 27000 | 381 |
| 526 | 20231006 | 104600 | 4900614500 | 27050 | 27000 | 27050 | 27000 | 598 |
| 527 | 20231006 | 104500 | 4884450200 | 27000 | 27050 | 27050 | 27000 | 312 |
| 528 | 20231006 | 104400 | 4876018500 | 27050 | 27050 | 27050 | 27000 | 719 |
| 529 | 20231006 | 104300 | 4856576150 | 27050 | 27000 | 27050 | 27000 | 80 |
| 530 | 20231006 | 104200 | 4854413250 | 27050 | 27000 | 27050 | 27000 | 342 |
| 531 | 20231006 | 104100 | 4845164400 | 27050 | 27050 | 27050 | 27000 | 52 |
| 532 | 20231006 | 104000 | 4843758850 | 27050 | 27000 | 27050 | 27000 | 395 |
| 533 | 20231006 | 103900 | 4833077650 | 27050 | 27000 | 27050 | 27000 | 313 |
| 534 | 20231006 | 103800 | 4824611700 | 27000 | 27000 | 27050 | 27000 | 295 |
| 535 | 20231006 | 103700 | 4816641100 | 27050 | 27000 | 27050 | 27000 | 607 |
| 536 | 20231006 | 103600 | 4800223600 | 27050 | 27000 | 27050 | 27000 | 157 |
| 537 | 20231006 | 103500 | 4795984000 | 27000 | 27000 | 27050 | 27000 | 868 |
| 538 | 20231006 | 103400 | 4772533100 | 27000 | 27050 | 27050 | 27000 | 1271 |
| 539 | 20231006 | 103300 | 4738200700 | 27000 | 27000 | 27050 | 26950 | 2020 |
| 540 | 20231006 | 103200 | 4683658200 | 27000 | 27000 | 27050 | 27000 | 2087 |
| 541 | 20231006 | 103100 | 4627292800 | 27000 | 27000 | 27050 | 27000 | 901 |
| 542 | 20231006 | 103000 | 4602965550 | 27050 | 27000 | 27050 | 27000 | 546 |
| 543 | 20231006 | 102900 | 4588207700 | 27050 | 27000 | 27050 | 27000 | 93 |
| 544 | 20231006 | 102800 | 4585696350 | 27050 | 27050 | 27050 | 27000 | 3010 |
| 545 | 20231006 | 102700 | 4504323800 | 27100 | 27100 | 27100 | 27050 | 334 |
| 546 | 20231006 | 102600 | 4495273000 | 27100 | 27100 | 27100 | 27050 | 154 |
| 547 | 20231006 | 102500 | 4491099850 | 27100 | 27100 | 27100 | 27050 | 478 |
| 548 | 20231006 | 102400 | 4478152050 | 27050 | 27100 | 27100 | 27050 | 316 |
| 549 | 20231006 | 102300 | 4469603500 | 27050 | 27100 | 27100 | 27050 | 465 |
| 550 | 20231006 | 102200 | 4457004550 | 27100 | 27100 | 27100 | 27100 | 408 |
| 551 | 20231006 | 102100 | 4445947750 | 27100 | 27100 | 27100 | 27100 | 25 |
| 552 | 20231006 | 102000 | 4445270250 | 27100 | 27100 | 27100 | 27050 | 347 |
| 553 | 20231006 | 101900 | 4435866750 | 27100 | 27100 | 27150 | 27100 | 139 |
| 554 | 20231006 | 101800 | 4432098750 | 27100 | 27150 | 27150 | 27100 | 455 |
| 555 | 20231006 | 101700 | 4419767750 | 27100 | 27100 | 27150 | 27100 | 1740 |
| 556 | 20231006 | 101600 | 4372612650 | 27150 | 27150 | 27150 | 27150 | 310 |
| 557 | 20231006 | 101500 | 4364196150 | 27150 | 27100 | 27150 | 27100 | 1097 |
| 558 | 20231006 | 101400 | 4334466200 | 27100 | 27150 | 27150 | 27050 | 257 |
| 559 | 20231006 | 101300 | 4327502450 | 27100 | 27100 | 27150 | 27100 | 386 |
| 560 | 20231006 | 101200 | 4317026100 | 27100 | 27150 | 27150 | 27100 | 779 |
| 561 | 20231006 | 101100 | 4295908800 | 27100 | 27100 | 27150 | 27100 | 2255 |
| 562 | 20231006 | 101000 | 4234783650 | 27150 | 27100 | 27150 | 27100 | 346 |
| 563 | 20231006 | 100900 | 4225390250 | 27150 | 27150 | 27150 | 27100 | 150 |
| 564 | 20231006 | 100800 | 4221324550 | 27100 | 27150 | 27150 | 27100 | 808 |
| 565 | 20231006 | 100700 | 4199412750 | 27150 | 27150 | 27150 | 27150 | 383 |
| 566 | 20231006 | 100600 | 4189014300 | 27150 | 27100 | 27150 | 27100 | 470 |
| 567 | 20231006 | 100500 | 4176254400 | 27150 | 27100 | 27150 | 27100 | 837 |
| 568 | 20231006 | 100400 | 4153541950 | 27100 | 27050 | 27100 | 27050 | 491 |
| 569 | 20231006 | 100300 | 4140243850 | 27100 | 27050 | 27100 | 27050 | 1012 |
| 570 | 20231006 | 100200 | 4112826200 | 27100 | 27100 | 27100 | 27050 | 335 |
| 571 | 20231006 | 100100 | 4103763800 | 27100 | 27150 | 27150 | 27050 | 2372 |
| 572 | 20231006 | 100000 | 4039479950 | 27150 | 27150 | 27150 | 27100 | 2846 |
| 573 | 20231006 | 095900 | 3962211100 | 27150 | 27150 | 27150 | 27150 | 693 |
| 574 | 20231006 | 095800 | 3943396150 | 27150 | 27100 | 27150 | 27100 | 8670 |
| 575 | 20231006 | 095700 | 3708319500 | 27050 | 27100 | 27100 | 27050 | 436 |
| 576 | 20231006 | 095600 | 3696524550 | 27100 | 27050 | 27100 | 27050 | 349 |
| 577 | 20231006 | 095500 | 3687067950 | 27050 | 27050 | 27100 | 27050 | 151 |
| 578 | 20231006 | 095400 | 3682976800 | 27100 | 27100 | 27100 | 27050 | 310 |
| 579 | 20231006 | 095300 | 3674575850 | 27050 | 27050 | 27100 | 27050 | 2138 |
| 580 | 20231006 | 095200 | 3616736000 | 27050 | 27000 | 27050 | 27000 | 604 |
| 581 | 20231006 | 095100 | 3600409450 | 27050 | 27050 | 27050 | 27000 | 3229 |
| 582 | 20231006 | 095000 | 3513195150 | 27050 | 27050 | 27050 | 27000 | 292 |
| 583 | 20231006 | 094900 | 3505300650 | 27050 | 27000 | 27050 | 27000 | 791 |
| 584 | 20231006 | 094800 | 3483912000 | 27050 | 27050 | 27050 | 27000 | 95 |
| 585 | 20231006 | 094700 | 3481346550 | 27050 | 27050 | 27050 | 27000 | 490 |
| 586 | 20231006 | 094600 | 3468100900 | 27050 | 27050 | 27050 | 27000 | 579 |
| 587 | 20231006 | 094500 | 3452452600 | 27050 | 27000 | 27050 | 27000 | 1531 |
| 588 | 20231006 | 094400 | 3411115500 | 27000 | 27000 | 27050 | 27000 | 6685 |
| 589 | 20231006 | 094300 | 3230605700 | 27050 | 27050 | 27050 | 27050 | 146 |
| 590 | 20231006 | 094200 | 3226656400 | 27050 | 27050 | 27100 | 27000 | 3400 |
| 591 | 20231006 | 094100 | 3134686950 | 27100 | 27000 | 27100 | 27000 | 751 |
| 592 | 20231006 | 094000 | 3114373650 | 27000 | 27050 | 27100 | 27000 | 1669 |
| 593 | 20231006 | 093900 | 3069224200 | 27050 | 27050 | 27100 | 27000 | 1688 |
| 594 | 20231006 | 093800 | 3023564200 | 27050 | 27050 | 27050 | 27050 | 144 |
| 595 | 20231006 | 093700 | 3019669000 | 27050 | 27050 | 27050 | 27000 | 1797 |
| 596 | 20231006 | 093600 | 2971060650 | 27050 | 27100 | 27100 | 27050 | 982 |
| 597 | 20231006 | 093500 | 2944486750 | 27100 | 26950 | 27100 | 26900 | 7291 |
| 598 | 20231006 | 093400 | 2747596700 | 26900 | 26950 | 26950 | 26900 | 460 |
| 599 | 20231006 | 093300 | 2735204400 | 26950 | 26950 | 26950 | 26900 | 863 |
| 600 | 20231006 | 093200 | 2711987750 | 26900 | 26900 | 26950 | 26900 | 1533 |
| 601 | 20231006 | 093100 | 2670747500 | 26900 | 26900 | 26900 | 26850 | 1023 |
| 602 | 20231006 | 093000 | 2643244300 | 26900 | 26900 | 26900 | 26850 | 996 |
| 603 | 20231006 | 092900 | 2616491000 | 26900 | 26850 | 26900 | 26850 | 2413 |
| 604 | 20231006 | 092800 | 2551618650 | 26850 | 26900 | 26950 | 26850 | 2301 |
| 605 | 20231006 | 092700 | 2489778900 | 26900 | 26950 | 27000 | 26900 | 2737 |
| 606 | 20231006 | 092600 | 2416111550 | 26950 | 27000 | 27000 | 26900 | 535 |
| 607 | 20231006 | 092500 | 2401682950 | 27000 | 26950 | 27000 | 26850 | 12067 |
| 608 | 20231006 | 092400 | 2076787050 | 26950 | 27050 | 27050 | 26950 | 2007 |
| 609 | 20231006 | 092300 | 2022614700 | 27000 | 27000 | 27050 | 27000 | 754 |
| 610 | 20231006 | 092200 | 2002251000 | 27050 | 27050 | 27100 | 27050 | 1392 |
| 611 | 20231006 | 092100 | 1964597200 | 27050 | 27000 | 27050 | 26950 | 8138 |
| 612 | 20231006 | 092000 | 1744799650 | 26950 | 26950 | 27000 | 26950 | 635 |
| 613 | 20231006 | 091900 | 1727677250 | 26950 | 26950 | 27000 | 26950 | 552 |
| 614 | 20231006 | 091800 | 1712798800 | 27000 | 27000 | 27000 | 26950 | 1246 |
| 615 | 20231006 | 091700 | 1679156950 | 27050 | 27000 | 27050 | 27000 | 3013 |
| 616 | 20231006 | 091600 | 1597801850 | 27000 | 27050 | 27050 | 27000 | 320 |
| 617 | 20231006 | 091500 | 1589156750 | 27050 | 27050 | 27050 | 27050 | 915 |
| 618 | 20231006 | 091400 | 1564406000 | 27100 | 27050 | 27100 | 27050 | 924 |
| 619 | 20231006 | 091300 | 1539410050 | 27100 | 27100 | 27100 | 27050 | 423 |
| 620 | 20231006 | 091200 | 1527963600 | 27100 | 27150 | 27150 | 27050 | 2344 |
| 621 | 20231006 | 091100 | 1464472300 | 27100 | 27150 | 27200 | 27100 | 1461 |
| 622 | 20231006 | 091000 | 1424806200 | 27150 | 27150 | 27200 | 27100 | 1711 |
| 623 | 20231006 | 090900 | 1378356050 | 27100 | 27050 | 27150 | 27050 | 1162 |
| 624 | 20231006 | 090800 | 1346866450 | 27100 | 27050 | 27100 | 27000 | 1760 |
| 625 | 20231006 | 090700 | 1299271100 | 27050 | 26950 | 27050 | 26950 | 2059 |
| 626 | 20231006 | 090600 | 1243684700 | 26950 | 27000 | 27000 | 26900 | 3683 |
| 627 | 20231006 | 090500 | 1144350800 | 27000 | 27000 | 27050 | 26950 | 6791 |
| 628 | 20231006 | 090400 | 961071750 | 27100 | 27200 | 27250 | 27050 | 9340 |
| 629 | 20231006 | 090300 | 707616000 | 27200 | 27250 | 27250 | 27150 | 5940 |
| 630 | 20231006 | 090200 | 545859350 | 27250 | 27150 | 27250 | 27100 | 4989 |
| 631 | 20231006 | 090100 | 410225800 | 27150 | 27200 | 27200 | 27050 | 2891 |
| 632 | 20231006 | 090000 | 331903000 | 27100 | 26800 | 27150 | 26800 | 12235 |