35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 3 | 20231010 | 193000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20231010 | 192900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20231010 | 192800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20231010 | 192700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20231010 | 192600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20231010 | 192500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20231010 | 192400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20231010 | 192300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20231010 | 192200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20231010 | 192100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20231010 | 192000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20231010 | 191900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20231010 | 191800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20231010 | 191700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20231010 | 191600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20231010 | 191500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20231010 | 191400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20231010 | 191300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20231010 | 191200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20231010 | 191100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20231010 | 191000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20231010 | 190900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20231010 | 190800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20231010 | 190700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20231010 | 190600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20231010 | 190500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20231010 | 190400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20231010 | 190300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20231010 | 190200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20231010 | 190100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 33 | 20231010 | 190000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20231010 | 185900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20231010 | 185800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20231010 | 185700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20231010 | 185600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20231010 | 185500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20231010 | 185400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20231010 | 185300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20231010 | 185200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20231010 | 185100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20231010 | 185000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20231010 | 184900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20231010 | 184800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20231010 | 184700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20231010 | 184600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20231010 | 184500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20231010 | 184400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20231010 | 184300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20231010 | 184200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20231010 | 184100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20231010 | 184000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20231010 | 183900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20231010 | 183800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20231010 | 183700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20231010 | 183600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20231010 | 183500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20231010 | 183400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20231010 | 183300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20231010 | 183200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20231010 | 183100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 63 | 20231010 | 183000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20231010 | 182900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20231010 | 182800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20231010 | 182700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20231010 | 182600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20231010 | 182500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20231010 | 182400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20231010 | 182300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20231010 | 182200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20231010 | 182100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20231010 | 182000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20231010 | 181900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20231010 | 181800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20231010 | 181700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20231010 | 181600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20231010 | 181500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20231010 | 181400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20231010 | 181300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20231010 | 181200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20231010 | 181100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20231010 | 181000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20231010 | 180900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20231010 | 180800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20231010 | 180700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20231010 | 180600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20231010 | 180500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20231010 | 180400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20231010 | 180300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20231010 | 180200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20231010 | 180100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 93 | 20231010 | 180000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20231010 | 175900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20231010 | 175800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20231010 | 175700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20231010 | 175600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20231010 | 175500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20231010 | 175400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20231010 | 175300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20231010 | 175200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20231010 | 175100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20231010 | 175000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20231010 | 174900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20231010 | 174800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20231010 | 174700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20231010 | 174600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20231010 | 174500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20231010 | 174400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20231010 | 174300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20231010 | 174200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20231010 | 174100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20231010 | 174000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20231010 | 173900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20231010 | 173800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20231010 | 173700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20231010 | 173600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20231010 | 173500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20231010 | 173400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20231010 | 173300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20231010 | 173200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20231010 | 173100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 123 | 20231010 | 173000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20231010 | 172900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20231010 | 172800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20231010 | 172700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20231010 | 172600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20231010 | 172500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20231010 | 172400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20231010 | 172300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20231010 | 172200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20231010 | 172100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20231010 | 172000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20231010 | 171900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20231010 | 171800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20231010 | 171700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20231010 | 171600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20231010 | 171500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20231010 | 171400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20231010 | 171300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20231010 | 171200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20231010 | 171100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20231010 | 171000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20231010 | 170900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20231010 | 170800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20231010 | 170700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20231010 | 170600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20231010 | 170500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20231010 | 170400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20231010 | 170300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20231010 | 170200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20231010 | 170100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 153 | 20231010 | 170000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20231010 | 165900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20231010 | 165800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20231010 | 165700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20231010 | 165600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20231010 | 165500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20231010 | 165400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20231010 | 165300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20231010 | 165200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20231010 | 165100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20231010 | 165000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20231010 | 164900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20231010 | 164800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20231010 | 164700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20231010 | 164600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20231010 | 164500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20231010 | 164400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20231010 | 164300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20231010 | 164200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20231010 | 164100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20231010 | 164000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20231010 | 163900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20231010 | 163800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20231010 | 163700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20231010 | 163600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20231010 | 163500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20231010 | 163400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20231010 | 163300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20231010 | 163200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20231010 | 163100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 183 | 20231010 | 163000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20231010 | 162900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20231010 | 162800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20231010 | 162700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20231010 | 162600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20231010 | 162500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20231010 | 162400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20231010 | 162300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20231010 | 162200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20231010 | 162100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20231010 | 162000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20231010 | 161900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20231010 | 161800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20231010 | 161700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20231010 | 161600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20231010 | 161500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20231010 | 161400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20231010 | 161300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20231010 | 161200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20231010 | 161100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20231010 | 161000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20231010 | 160900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20231010 | 160800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20231010 | 160700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20231010 | 160600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20231010 | 160500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20231010 | 160400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20231010 | 160300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20231010 | 160200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20231010 | 160100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 213 | 20231010 | 160000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20231010 | 155900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20231010 | 155800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20231010 | 155700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20231010 | 155600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20231010 | 155500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20231010 | 155400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20231010 | 155300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20231010 | 155200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20231010 | 155100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20231010 | 155000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20231010 | 154900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20231010 | 154800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20231010 | 154700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20231010 | 154600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20231010 | 154500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20231010 | 154400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20231010 | 154300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20231010 | 154200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20231010 | 154100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20231010 | 154000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20231010 | 153900 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20231010 | 153800 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20231010 | 153700 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20231010 | 153600 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20231010 | 153500 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20231010 | 153400 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20231010 | 153300 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20231010 | 153200 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20231010 | 153100 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 243 | 20231010 | 153000 | 93113489650 | 28200 | 28200 | 28200 | 28200 | 62669 |
| 244 | 20231010 | 152900 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20231010 | 152800 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20231010 | 152700 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20231010 | 152600 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20231010 | 152500 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20231010 | 152400 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20231010 | 152300 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20231010 | 152200 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20231010 | 152100 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20231010 | 152000 | 91346223850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20231010 | 151900 | 91346223850 | 28300 | 28250 | 28350 | 28250 | 14994 |
| 255 | 20231010 | 151800 | 90921973150 | 28300 | 28150 | 28300 | 28150 | 20443 |
| 256 | 20231010 | 151700 | 90344902350 | 28200 | 28150 | 28200 | 28150 | 3323 |
| 257 | 20231010 | 151600 | 90251315000 | 28200 | 28150 | 28200 | 28150 | 3450 |
| 258 | 20231010 | 151500 | 90154136450 | 28200 | 28100 | 28200 | 28100 | 2719 |
| 259 | 20231010 | 151400 | 90077524700 | 28100 | 28150 | 28200 | 28100 | 5487 |
| 260 | 20231010 | 151300 | 89923064650 | 28150 | 28200 | 28200 | 28100 | 3921 |
| 261 | 20231010 | 151200 | 89812657500 | 28200 | 28200 | 28200 | 28100 | 6431 |
| 262 | 20231010 | 151100 | 89631621050 | 28150 | 28150 | 28150 | 28100 | 6201 |
| 263 | 20231010 | 151000 | 89457135050 | 28100 | 28100 | 28150 | 28100 | 2272 |
| 264 | 20231010 | 150900 | 89393198400 | 28100 | 28150 | 28150 | 28100 | 4769 |
| 265 | 20231010 | 150800 | 89259015550 | 28100 | 28100 | 28150 | 28050 | 2889 |
| 266 | 20231010 | 150700 | 89177785150 | 28100 | 28050 | 28150 | 28050 | 4063 |
| 267 | 20231010 | 150600 | 89063595900 | 28100 | 28000 | 28100 | 28000 | 3092 |
| 268 | 20231010 | 150500 | 88976795650 | 28050 | 28000 | 28050 | 27950 | 5810 |
| 269 | 20231010 | 150400 | 88814014750 | 28000 | 27950 | 28000 | 27900 | 9862 |
| 270 | 20231010 | 150300 | 88538537350 | 27950 | 28050 | 28050 | 27950 | 24217 |
| 271 | 20231010 | 150200 | 87860486250 | 28050 | 28050 | 28100 | 28000 | 14433 |
| 272 | 20231010 | 150100 | 87455702350 | 28050 | 28100 | 28150 | 28050 | 5012 |
| 273 | 20231010 | 150000 | 87314891600 | 28150 | 28150 | 28150 | 28100 | 3455 |
| 274 | 20231010 | 145900 | 87217675950 | 28150 | 28050 | 28150 | 28050 | 5458 |
| 275 | 20231010 | 145800 | 87064350350 | 28100 | 28050 | 28100 | 28050 | 3124 |
| 276 | 20231010 | 145700 | 86976645350 | 28050 | 28100 | 28100 | 28050 | 2519 |
| 277 | 20231010 | 145600 | 86905899800 | 28100 | 28150 | 28150 | 28050 | 14983 |
| 278 | 20231010 | 145500 | 86484713200 | 28150 | 28150 | 28200 | 28150 | 1905 |
| 279 | 20231010 | 145400 | 86431050700 | 28200 | 28200 | 28200 | 28150 | 8124 |
| 280 | 20231010 | 145300 | 86201979700 | 28200 | 28250 | 28250 | 28200 | 1696 |
| 281 | 20231010 | 145200 | 86154115900 | 28250 | 28300 | 28300 | 28200 | 5825 |
| 282 | 20231010 | 145100 | 85989580800 | 28250 | 28300 | 28300 | 28250 | 1762 |
| 283 | 20231010 | 145000 | 85939763950 | 28300 | 28250 | 28300 | 28200 | 3145 |
| 284 | 20231010 | 144900 | 85850906100 | 28250 | 28300 | 28300 | 28200 | 7561 |
| 285 | 20231010 | 144800 | 85637010200 | 28300 | 28200 | 28300 | 28200 | 6156 |
| 286 | 20231010 | 144700 | 85463088700 | 28200 | 28200 | 28250 | 28200 | 2103 |
| 287 | 20231010 | 144600 | 85403707100 | 28250 | 28200 | 28250 | 28200 | 1984 |
| 288 | 20231010 | 144500 | 85347715850 | 28200 | 28250 | 28250 | 28200 | 1143 |
| 289 | 20231010 | 144400 | 85315433650 | 28200 | 28250 | 28300 | 28200 | 3190 |
| 290 | 20231010 | 144300 | 85225304000 | 28250 | 28250 | 28300 | 28250 | 3409 |
| 291 | 20231010 | 144200 | 85128966050 | 28250 | 28250 | 28300 | 28250 | 1809 |
| 292 | 20231010 | 144100 | 85077827000 | 28250 | 28400 | 28400 | 28250 | 5816 |
| 293 | 20231010 | 144000 | 84913250450 | 28350 | 28350 | 28400 | 28300 | 6665 |
| 294 | 20231010 | 143900 | 84724051350 | 28350 | 28350 | 28400 | 28300 | 6474 |
| 295 | 20231010 | 143800 | 84540504400 | 28350 | 28300 | 28350 | 28300 | 1739 |
| 296 | 20231010 | 143700 | 84491259400 | 28300 | 28300 | 28300 | 28250 | 3263 |
| 297 | 20231010 | 143600 | 84398934800 | 28300 | 28350 | 28350 | 28250 | 3400 |
| 298 | 20231010 | 143500 | 84302626900 | 28350 | 28300 | 28350 | 28250 | 2005 |
| 299 | 20231010 | 143400 | 84245864700 | 28300 | 28350 | 28400 | 28250 | 6044 |
| 300 | 20231010 | 143300 | 84074789600 | 28350 | 28300 | 28400 | 28300 | 4537 |
| 301 | 20231010 | 143200 | 83946205050 | 28300 | 28300 | 28350 | 28250 | 13786 |
| 302 | 20231010 | 143100 | 83556004400 | 28350 | 28150 | 28350 | 28150 | 12769 |
| 303 | 20231010 | 143000 | 83195466550 | 28150 | 28150 | 28200 | 28100 | 6694 |
| 304 | 20231010 | 142900 | 83007065800 | 28100 | 28150 | 28150 | 28100 | 4834 |
| 305 | 20231010 | 142800 | 82871175150 | 28100 | 28100 | 28150 | 28100 | 2315 |
| 306 | 20231010 | 142700 | 82806058100 | 28100 | 28150 | 28150 | 28100 | 3057 |
| 307 | 20231010 | 142600 | 82720094300 | 28100 | 28100 | 28150 | 28100 | 4414 |
| 308 | 20231010 | 142500 | 82595907050 | 28100 | 28100 | 28150 | 28100 | 5209 |
| 309 | 20231010 | 142400 | 82449431550 | 28150 | 28150 | 28200 | 28100 | 4608 |
| 310 | 20231010 | 142300 | 82319768950 | 28150 | 28100 | 28150 | 28050 | 7009 |
| 311 | 20231010 | 142200 | 82123046850 | 28100 | 28100 | 28100 | 28050 | 3183 |
| 312 | 20231010 | 142100 | 82033663550 | 28100 | 28150 | 28200 | 28050 | 9179 |
| 313 | 20231010 | 142000 | 81775808400 | 28200 | 28150 | 28200 | 28150 | 3431 |
| 314 | 20231010 | 141900 | 81679175050 | 28100 | 28200 | 28200 | 28100 | 3101 |
| 315 | 20231010 | 141800 | 81591843250 | 28150 | 28100 | 28200 | 28100 | 2974 |
| 316 | 20231010 | 141700 | 81508134850 | 28100 | 28100 | 28150 | 28100 | 3788 |
| 317 | 20231010 | 141600 | 81401576300 | 28150 | 28050 | 28150 | 28000 | 4854 |
| 318 | 20231010 | 141500 | 81265319250 | 28050 | 28050 | 28100 | 28000 | 29070 |
| 319 | 20231010 | 141400 | 80450480500 | 28050 | 28150 | 28200 | 28050 | 21430 |
| 320 | 20231010 | 141300 | 79847978950 | 28200 | 28200 | 28250 | 28150 | 5173 |
| 321 | 20231010 | 141200 | 79702125600 | 28250 | 28200 | 28250 | 28200 | 2321 |
| 322 | 20231010 | 141100 | 79636635300 | 28200 | 28250 | 28250 | 28200 | 3376 |
| 323 | 20231010 | 141000 | 79541389850 | 28200 | 28250 | 28250 | 28200 | 4346 |
| 324 | 20231010 | 140900 | 79418743600 | 28250 | 28200 | 28300 | 28200 | 2508 |
| 325 | 20231010 | 140800 | 79347912800 | 28250 | 28150 | 28250 | 28150 | 2287 |
| 326 | 20231010 | 140700 | 79283410850 | 28150 | 28150 | 28200 | 28150 | 2467 |
| 327 | 20231010 | 140600 | 79213898050 | 28150 | 28200 | 28200 | 28150 | 3505 |
| 328 | 20231010 | 140500 | 79115114350 | 28150 | 28250 | 28250 | 28150 | 3649 |
| 329 | 20231010 | 140400 | 79012250900 | 28250 | 28250 | 28300 | 28150 | 10743 |
| 330 | 20231010 | 140300 | 78709320300 | 28250 | 28300 | 28300 | 28200 | 2740 |
| 331 | 20231010 | 140200 | 78631878850 | 28300 | 28300 | 28300 | 28250 | 4132 |
| 332 | 20231010 | 140100 | 78515033050 | 28300 | 28300 | 28350 | 28300 | 1841 |
| 333 | 20231010 | 140000 | 78462900300 | 28300 | 28350 | 28350 | 28300 | 1650 |
| 334 | 20231010 | 135900 | 78416176650 | 28350 | 28300 | 28350 | 28300 | 1600 |
| 335 | 20231010 | 135800 | 78370856350 | 28300 | 28300 | 28350 | 28300 | 3973 |
| 336 | 20231010 | 135700 | 78258402850 | 28300 | 28250 | 28300 | 28250 | 3489 |
| 337 | 20231010 | 135600 | 78159773900 | 28300 | 28250 | 28300 | 28250 | 4131 |
| 338 | 20231010 | 135500 | 78042943850 | 28250 | 28300 | 28350 | 28250 | 12007 |
| 339 | 20231010 | 135400 | 77703397000 | 28300 | 28350 | 28350 | 28300 | 8537 |
| 340 | 20231010 | 135300 | 77461517700 | 28400 | 28400 | 28400 | 28350 | 2026 |
| 341 | 20231010 | 135200 | 77404003150 | 28400 | 28350 | 28400 | 28350 | 3100 |
| 342 | 20231010 | 135100 | 77316002450 | 28350 | 28350 | 28400 | 28350 | 2990 |
| 343 | 20231010 | 135000 | 77231200850 | 28350 | 28350 | 28400 | 28350 | 9041 |
| 344 | 20231010 | 134900 | 76974838300 | 28350 | 28350 | 28400 | 28350 | 4485 |
| 345 | 20231010 | 134800 | 76847543950 | 28400 | 28400 | 28400 | 28350 | 1987 |
| 346 | 20231010 | 134700 | 76791156600 | 28400 | 28350 | 28400 | 28350 | 2565 |
| 347 | 20231010 | 134600 | 76718405350 | 28350 | 28450 | 28450 | 28350 | 5560 |
| 348 | 20231010 | 134500 | 76560596500 | 28450 | 28450 | 28450 | 28400 | 3525 |
| 349 | 20231010 | 134400 | 76460460250 | 28450 | 28500 | 28500 | 28400 | 4268 |
| 350 | 20231010 | 134300 | 76339012100 | 28500 | 28500 | 28500 | 28450 | 1434 |
| 351 | 20231010 | 134200 | 76298176250 | 28500 | 28450 | 28550 | 28450 | 3462 |
| 352 | 20231010 | 134100 | 76199533650 | 28550 | 28550 | 28550 | 28450 | 5283 |
| 353 | 20231010 | 134000 | 76048981000 | 28550 | 28550 | 28600 | 28500 | 2968 |
| 354 | 20231010 | 133900 | 75964249300 | 28550 | 28550 | 28650 | 28500 | 10354 |
| 355 | 20231010 | 133800 | 75668333600 | 28550 | 28500 | 28550 | 28450 | 3635 |
| 356 | 20231010 | 133700 | 75564749450 | 28450 | 28400 | 28450 | 28400 | 13183 |
| 357 | 20231010 | 133600 | 75189713450 | 28400 | 28400 | 28450 | 28400 | 2168 |
| 358 | 20231010 | 133500 | 75128051300 | 28450 | 28500 | 28500 | 28400 | 3152 |
| 359 | 20231010 | 133400 | 75038385150 | 28500 | 28500 | 28500 | 28450 | 3188 |
| 360 | 20231010 | 133300 | 74947612250 | 28500 | 28450 | 28500 | 28400 | 2583 |
| 361 | 20231010 | 133200 | 74874109950 | 28450 | 28450 | 28500 | 28400 | 4950 |
| 362 | 20231010 | 133100 | 74733264200 | 28500 | 28500 | 28500 | 28450 | 2535 |
| 363 | 20231010 | 133000 | 74661081050 | 28500 | 28450 | 28500 | 28450 | 2276 |
| 364 | 20231010 | 132900 | 74596244050 | 28450 | 28450 | 28500 | 28400 | 2784 |
| 365 | 20231010 | 132800 | 74517030650 | 28450 | 28450 | 28550 | 28400 | 10923 |
| 366 | 20231010 | 132700 | 74206202900 | 28450 | 28450 | 28500 | 28400 | 4939 |
| 367 | 20231010 | 132600 | 74065726950 | 28450 | 28400 | 28450 | 28400 | 3909 |
| 368 | 20231010 | 132500 | 73954565600 | 28400 | 28450 | 28450 | 28400 | 4002 |
| 369 | 20231010 | 132400 | 73840833650 | 28450 | 28450 | 28450 | 28400 | 4493 |
| 370 | 20231010 | 132300 | 73713026850 | 28500 | 28450 | 28500 | 28450 | 5629 |
| 371 | 20231010 | 132200 | 73552796600 | 28500 | 28450 | 28500 | 28450 | 2161 |
| 372 | 20231010 | 132100 | 73491247850 | 28450 | 28500 | 28500 | 28450 | 2012 |
| 373 | 20231010 | 132000 | 73433950600 | 28450 | 28550 | 28550 | 28450 | 6476 |
| 374 | 20231010 | 131900 | 73249319750 | 28550 | 28550 | 28600 | 28550 | 965 |
| 375 | 20231010 | 131800 | 73221741050 | 28550 | 28600 | 28650 | 28550 | 3035 |
| 376 | 20231010 | 131700 | 73134922000 | 28650 | 28600 | 28650 | 28600 | 3332 |
| 377 | 20231010 | 131600 | 73039519050 | 28600 | 28600 | 28650 | 28600 | 1201 |
| 378 | 20231010 | 131500 | 73005141300 | 28600 | 28700 | 28700 | 28600 | 2390 |
| 379 | 20231010 | 131400 | 72936658400 | 28650 | 28600 | 28700 | 28600 | 7497 |
| 380 | 20231010 | 131300 | 72721937300 | 28650 | 28600 | 28650 | 28600 | 1972 |
| 381 | 20231010 | 131200 | 72665483400 | 28650 | 28600 | 28650 | 28550 | 3369 |
| 382 | 20231010 | 131100 | 72569149400 | 28600 | 28600 | 28650 | 28550 | 2343 |
| 383 | 20231010 | 131000 | 72502136700 | 28600 | 28600 | 28650 | 28550 | 4654 |
| 384 | 20231010 | 130900 | 72368982550 | 28600 | 28450 | 28600 | 28450 | 7607 |
| 385 | 20231010 | 130800 | 72152027550 | 28450 | 28550 | 28550 | 28450 | 8141 |
| 386 | 20231010 | 130700 | 71920234750 | 28500 | 28500 | 28550 | 28500 | 2718 |
| 387 | 20231010 | 130600 | 71842741600 | 28450 | 28500 | 28550 | 28450 | 3253 |
| 388 | 20231010 | 130500 | 71750038200 | 28500 | 28550 | 28550 | 28500 | 11703 |
| 389 | 20231010 | 130400 | 71416471550 | 28550 | 28500 | 28550 | 28500 | 3111 |
| 390 | 20231010 | 130300 | 71327759150 | 28550 | 28600 | 28600 | 28500 | 7541 |
| 391 | 20231010 | 130200 | 71112628300 | 28550 | 28650 | 28700 | 28550 | 11855 |
| 392 | 20231010 | 130100 | 70773465700 | 28700 | 28700 | 28700 | 28650 | 2647 |
| 393 | 20231010 | 130000 | 70697531500 | 28700 | 28750 | 28750 | 28650 | 3406 |
| 394 | 20231010 | 125900 | 70599781800 | 28750 | 28750 | 28750 | 28700 | 1825 |
| 395 | 20231010 | 125800 | 70547341200 | 28750 | 28700 | 28800 | 28700 | 5494 |
| 396 | 20231010 | 125700 | 70389356750 | 28750 | 28750 | 28750 | 28700 | 9950 |
| 397 | 20231010 | 125600 | 70103439850 | 28750 | 28800 | 28850 | 28750 | 6670 |
| 398 | 20231010 | 125500 | 69911375450 | 28850 | 28800 | 28850 | 28750 | 5230 |
| 399 | 20231010 | 125400 | 69760639750 | 28800 | 28800 | 28800 | 28750 | 5705 |
| 400 | 20231010 | 125300 | 69596440350 | 28750 | 28800 | 28800 | 28700 | 2702 |
| 401 | 20231010 | 125200 | 69518749750 | 28800 | 28750 | 28800 | 28700 | 6495 |
| 402 | 20231010 | 125100 | 69331778050 | 28700 | 28650 | 28800 | 28650 | 8586 |
| 403 | 20231010 | 125000 | 69085220000 | 28700 | 28650 | 28700 | 28600 | 1784 |
| 404 | 20231010 | 124900 | 69034097550 | 28650 | 28650 | 28700 | 28600 | 5545 |
| 405 | 20231010 | 124800 | 68875246700 | 28700 | 28700 | 28700 | 28650 | 1599 |
| 406 | 20231010 | 124700 | 68829394000 | 28650 | 28700 | 28700 | 28600 | 7602 |
| 407 | 20231010 | 124600 | 68611540100 | 28700 | 28650 | 28700 | 28650 | 2410 |
| 408 | 20231010 | 124500 | 68542405450 | 28700 | 28650 | 28700 | 28650 | 2287 |
| 409 | 20231010 | 124400 | 68476850000 | 28650 | 28700 | 28700 | 28650 | 4129 |
| 410 | 20231010 | 124300 | 68358487100 | 28700 | 28700 | 28750 | 28650 | 6199 |
| 411 | 20231010 | 124200 | 68180627200 | 28700 | 28750 | 28750 | 28700 | 2506 |
| 412 | 20231010 | 124100 | 68108617300 | 28700 | 28750 | 28750 | 28700 | 605 |
| 413 | 20231010 | 124000 | 68091235600 | 28750 | 28800 | 28800 | 28700 | 5335 |
| 414 | 20231010 | 123900 | 67937960200 | 28800 | 28800 | 28850 | 28750 | 5139 |
| 415 | 20231010 | 123800 | 67789952350 | 28850 | 28800 | 28900 | 28800 | 3604 |
| 416 | 20231010 | 123700 | 67686007000 | 28850 | 28800 | 28850 | 28800 | 2095 |
| 417 | 20231010 | 123600 | 67625600200 | 28800 | 28850 | 28850 | 28800 | 5710 |
| 418 | 20231010 | 123500 | 67460900250 | 28850 | 28850 | 28850 | 28800 | 1575 |
| 419 | 20231010 | 123400 | 67415477900 | 28800 | 28850 | 28850 | 28800 | 2025 |
| 420 | 20231010 | 123300 | 67357058350 | 28850 | 28800 | 28850 | 28800 | 2523 |
| 421 | 20231010 | 123200 | 67284286400 | 28850 | 28850 | 28900 | 28850 | 4166 |
| 422 | 20231010 | 123100 | 67164072300 | 28850 | 28900 | 28900 | 28850 | 1437 |
| 423 | 20231010 | 123000 | 67122577800 | 28850 | 28850 | 28900 | 28850 | 1008 |
| 424 | 20231010 | 122900 | 67093456850 | 28850 | 28850 | 28900 | 28850 | 3326 |
| 425 | 20231010 | 122800 | 66997429650 | 28900 | 28900 | 28900 | 28850 | 2479 |
| 426 | 20231010 | 122700 | 66925868550 | 28900 | 28850 | 28900 | 28800 | 1381 |
| 427 | 20231010 | 122600 | 66886018850 | 28850 | 28850 | 28900 | 28850 | 4691 |
| 428 | 20231010 | 122500 | 66750596250 | 28850 | 28850 | 28850 | 28800 | 5031 |
| 429 | 20231010 | 122400 | 66605503800 | 28850 | 28800 | 28850 | 28750 | 4322 |
| 430 | 20231010 | 122300 | 66480961750 | 28800 | 28850 | 28850 | 28800 | 1416 |
| 431 | 20231010 | 122200 | 66440139750 | 28850 | 28850 | 28850 | 28800 | 3662 |
| 432 | 20231010 | 122100 | 66334544150 | 28800 | 28800 | 28850 | 28800 | 1805 |
| 433 | 20231010 | 122000 | 66282541350 | 28850 | 28750 | 28850 | 28700 | 3421 |
| 434 | 20231010 | 121900 | 66184122650 | 28750 | 28800 | 28800 | 28700 | 18095 |
| 435 | 20231010 | 121800 | 65663529000 | 28800 | 28800 | 28850 | 28800 | 2235 |
| 436 | 20231010 | 121700 | 65599132450 | 28800 | 28900 | 28900 | 28800 | 3486 |
| 437 | 20231010 | 121600 | 65498564650 | 28900 | 28900 | 28900 | 28850 | 1310 |
| 438 | 20231010 | 121500 | 65460723100 | 28850 | 28900 | 29000 | 28850 | 7909 |
| 439 | 20231010 | 121400 | 65232085200 | 28950 | 28950 | 28950 | 28900 | 1482 |
| 440 | 20231010 | 121300 | 65189184600 | 28950 | 28950 | 29000 | 28900 | 2422 |
| 441 | 20231010 | 121200 | 65119047250 | 29000 | 28950 | 29000 | 28900 | 4413 |
| 442 | 20231010 | 121100 | 64991220200 | 28950 | 28950 | 29000 | 28950 | 1551 |
| 443 | 20231010 | 121000 | 64946283800 | 29000 | 29000 | 29000 | 28950 | 1781 |
| 444 | 20231010 | 120900 | 64894683900 | 28950 | 28950 | 29000 | 28950 | 1140 |
| 445 | 20231010 | 120800 | 64861648700 | 28950 | 28950 | 29000 | 28950 | 2298 |
| 446 | 20231010 | 120700 | 64795096450 | 29000 | 28950 | 29000 | 28900 | 4248 |
| 447 | 20231010 | 120600 | 64672109700 | 28950 | 29000 | 29000 | 28950 | 2810 |
| 448 | 20231010 | 120500 | 64590723450 | 29000 | 28950 | 29000 | 28950 | 3410 |
| 449 | 20231010 | 120400 | 64491955100 | 29000 | 28950 | 29000 | 28950 | 2486 |
| 450 | 20231010 | 120300 | 64419919600 | 29000 | 29000 | 29000 | 28950 | 1669 |
| 451 | 20231010 | 120200 | 64371546400 | 29000 | 29000 | 29000 | 28950 | 3008 |
| 452 | 20231010 | 120100 | 64284371900 | 29000 | 29000 | 29000 | 28950 | 3155 |
| 453 | 20231010 | 120000 | 64192899700 | 29000 | 29000 | 29000 | 28950 | 1765 |
| 454 | 20231010 | 115900 | 64141741300 | 29000 | 28950 | 29000 | 28950 | 5627 |
| 455 | 20231010 | 115800 | 63978574950 | 28950 | 29000 | 29000 | 28950 | 1201 |
| 456 | 20231010 | 115700 | 63943751500 | 29000 | 29000 | 29000 | 28950 | 2251 |
| 457 | 20231010 | 115600 | 63878524500 | 28950 | 28950 | 29000 | 28950 | 1840 |
| 458 | 20231010 | 115500 | 63825233450 | 28950 | 28950 | 29000 | 28950 | 1644 |
| 459 | 20231010 | 115400 | 63777609000 | 28950 | 28950 | 29000 | 28900 | 3826 |
| 460 | 20231010 | 115300 | 63666878100 | 29000 | 28950 | 29000 | 28900 | 3594 |
| 461 | 20231010 | 115200 | 63562792750 | 28950 | 29000 | 29000 | 28950 | 1561 |
| 462 | 20231010 | 115100 | 63517561100 | 28950 | 28950 | 29000 | 28950 | 1210 |
| 463 | 20231010 | 115000 | 63482499850 | 29000 | 28950 | 29000 | 28950 | 1217 |
| 464 | 20231010 | 114900 | 63447226550 | 29000 | 28900 | 29000 | 28900 | 3528 |
| 465 | 20231010 | 114800 | 63345080550 | 28950 | 28950 | 29000 | 28900 | 3870 |
| 466 | 20231010 | 114700 | 63233036800 | 28950 | 29000 | 29000 | 28950 | 3035 |
| 467 | 20231010 | 114600 | 63145082900 | 29000 | 29050 | 29050 | 28950 | 6076 |
| 468 | 20231010 | 114500 | 62968877850 | 29050 | 29050 | 29050 | 29000 | 914 |
| 469 | 20231010 | 114400 | 62942331800 | 29050 | 29050 | 29050 | 29000 | 4574 |
| 470 | 20231010 | 114300 | 62809489900 | 29000 | 29050 | 29050 | 29000 | 1894 |
| 471 | 20231010 | 114200 | 62754537500 | 29050 | 28950 | 29050 | 28950 | 5688 |
| 472 | 20231010 | 114100 | 62589581150 | 29000 | 29000 | 29000 | 28950 | 2514 |
| 473 | 20231010 | 114000 | 62516745300 | 29000 | 28950 | 29000 | 28950 | 1662 |
| 474 | 20231010 | 113900 | 62468570300 | 29000 | 28950 | 29000 | 28950 | 854 |
| 475 | 20231010 | 113800 | 62443816450 | 28950 | 29000 | 29000 | 28950 | 4775 |
| 476 | 20231010 | 113700 | 62305517850 | 28950 | 29050 | 29050 | 28950 | 3480 |
| 477 | 20231010 | 113600 | 62204599300 | 29000 | 29050 | 29100 | 29000 | 4737 |
| 478 | 20231010 | 113500 | 62067023500 | 29050 | 29150 | 29150 | 29050 | 2424 |
| 479 | 20231010 | 113400 | 61996523650 | 29100 | 29150 | 29150 | 29100 | 7778 |
| 480 | 20231010 | 113300 | 61770080650 | 29150 | 29150 | 29150 | 29100 | 8573 |
| 481 | 20231010 | 113200 | 61520263800 | 29150 | 29100 | 29150 | 29050 | 14419 |
| 482 | 20231010 | 113100 | 61100401150 | 29100 | 29000 | 29100 | 28950 | 24474 |
| 483 | 20231010 | 113000 | 60389992500 | 28950 | 28900 | 29000 | 28900 | 3177 |
| 484 | 20231010 | 112900 | 60297952800 | 28900 | 28950 | 29000 | 28900 | 2105 |
| 485 | 20231010 | 112800 | 60236985400 | 29000 | 28950 | 29000 | 28950 | 3104 |
| 486 | 20231010 | 112700 | 60147048250 | 28950 | 28950 | 29000 | 28900 | 7861 |
| 487 | 20231010 | 112600 | 59919423700 | 29000 | 28850 | 29000 | 28850 | 14559 |
| 488 | 20231010 | 112500 | 59498273250 | 28900 | 28900 | 28900 | 28850 | 1486 |
| 489 | 20231010 | 112400 | 59455342850 | 28900 | 28900 | 28900 | 28850 | 2507 |
| 490 | 20231010 | 112300 | 59382898000 | 28850 | 28850 | 28900 | 28800 | 2026 |
| 491 | 20231010 | 112200 | 59324411550 | 28850 | 28850 | 28900 | 28800 | 1579 |
| 492 | 20231010 | 112100 | 59278810650 | 28850 | 28850 | 28850 | 28800 | 3269 |
| 493 | 20231010 | 112000 | 59184515850 | 28850 | 28850 | 28850 | 28800 | 1050 |
| 494 | 20231010 | 111900 | 59154244200 | 28800 | 28850 | 28850 | 28800 | 857 |
| 495 | 20231010 | 111800 | 59129524000 | 28850 | 28850 | 28850 | 28800 | 1301 |
| 496 | 20231010 | 111700 | 59092004650 | 28850 | 28800 | 28850 | 28800 | 2721 |
| 497 | 20231010 | 111600 | 59013512000 | 28850 | 28850 | 28850 | 28800 | 1494 |
| 498 | 20231010 | 111500 | 58970431200 | 28800 | 28800 | 28850 | 28800 | 2565 |
| 499 | 20231010 | 111400 | 58896498500 | 28800 | 28750 | 28850 | 28750 | 5046 |
| 500 | 20231010 | 111300 | 58751247150 | 28750 | 28800 | 28800 | 28750 | 3730 |
| 501 | 20231010 | 111200 | 58643828600 | 28800 | 28750 | 28800 | 28700 | 3362 |
| 502 | 20231010 | 111100 | 58547170150 | 28700 | 28750 | 28750 | 28700 | 2098 |
| 503 | 20231010 | 111000 | 58486925500 | 28750 | 28750 | 28800 | 28700 | 2066 |
| 504 | 20231010 | 110900 | 58427536500 | 28800 | 28750 | 28800 | 28750 | 1447 |
| 505 | 20231010 | 110800 | 58385894050 | 28750 | 28700 | 28750 | 28700 | 2513 |
| 506 | 20231010 | 110700 | 58313670700 | 28750 | 28750 | 28750 | 28700 | 1414 |
| 507 | 20231010 | 110600 | 58273040850 | 28700 | 28700 | 28750 | 28650 | 1551 |
| 508 | 20231010 | 110500 | 58228503800 | 28700 | 28650 | 28750 | 28650 | 2177 |
| 509 | 20231010 | 110400 | 58166039750 | 28700 | 28700 | 28700 | 28650 | 4364 |
| 510 | 20231010 | 110300 | 58040869700 | 28700 | 28700 | 28750 | 28650 | 1559 |
| 511 | 20231010 | 110200 | 57996107000 | 28700 | 28700 | 28750 | 28700 | 1978 |
| 512 | 20231010 | 110100 | 57939311650 | 28700 | 28650 | 28750 | 28650 | 2079 |
| 513 | 20231010 | 110000 | 57879607650 | 28650 | 28700 | 28750 | 28650 | 9908 |
| 514 | 20231010 | 105900 | 57595205950 | 28750 | 28750 | 28750 | 28700 | 2073 |
| 515 | 20231010 | 105800 | 57535662300 | 28700 | 28650 | 28750 | 28650 | 2372 |
| 516 | 20231010 | 105700 | 57467531850 | 28650 | 28700 | 28750 | 28650 | 2040 |
| 517 | 20231010 | 105600 | 57409039950 | 28650 | 28700 | 28800 | 28650 | 9373 |
| 518 | 20231010 | 105500 | 57139877050 | 28700 | 28700 | 28800 | 28700 | 1277 |
| 519 | 20231010 | 105400 | 57103160450 | 28700 | 28750 | 28800 | 28700 | 3389 |
| 520 | 20231010 | 105300 | 57005702700 | 28750 | 28750 | 28800 | 28750 | 1318 |
| 521 | 20231010 | 105200 | 56967782550 | 28800 | 28750 | 28800 | 28750 | 2031 |
| 522 | 20231010 | 105100 | 56909364100 | 28750 | 28750 | 28800 | 28750 | 3972 |
| 523 | 20231010 | 105000 | 56795128100 | 28750 | 28750 | 28800 | 28750 | 2819 |
| 524 | 20231010 | 104900 | 56713953850 | 28800 | 28850 | 28850 | 28750 | 3391 |
| 525 | 20231010 | 104800 | 56616229250 | 28800 | 28850 | 28850 | 28800 | 1085 |
| 526 | 20231010 | 104700 | 56584949450 | 28800 | 28850 | 28900 | 28800 | 1848 |
| 527 | 20231010 | 104600 | 56531649600 | 28900 | 28850 | 28900 | 28800 | 2330 |
| 528 | 20231010 | 104500 | 56464382900 | 28900 | 28900 | 28900 | 28800 | 1759 |
| 529 | 20231010 | 104400 | 56413655400 | 28800 | 28800 | 28900 | 28800 | 2532 |
| 530 | 20231010 | 104300 | 56340606450 | 28800 | 28850 | 28900 | 28800 | 1783 |
| 531 | 20231010 | 104200 | 56289200300 | 28850 | 28850 | 28900 | 28800 | 1577 |
| 532 | 20231010 | 104100 | 56243682050 | 28850 | 28850 | 28900 | 28800 | 2017 |
| 533 | 20231010 | 104000 | 56185481200 | 28800 | 28900 | 28900 | 28800 | 1429 |
| 534 | 20231010 | 103900 | 56144250100 | 28850 | 28850 | 28900 | 28850 | 1312 |
| 535 | 20231010 | 103800 | 56106372200 | 28900 | 28850 | 28900 | 28750 | 5258 |
| 536 | 20231010 | 103700 | 55954725450 | 28800 | 28800 | 28850 | 28800 | 1072 |
| 537 | 20231010 | 103600 | 55923807550 | 28800 | 28750 | 28850 | 28700 | 7864 |
| 538 | 20231010 | 103500 | 55697480000 | 28750 | 28700 | 28750 | 28700 | 1100 |
| 539 | 20231010 | 103400 | 55665870650 | 28700 | 28750 | 28750 | 28700 | 2069 |
| 540 | 20231010 | 103300 | 55606460700 | 28750 | 28700 | 28750 | 28650 | 1990 |
| 541 | 20231010 | 103200 | 55549338900 | 28700 | 28650 | 28700 | 28650 | 1542 |
| 542 | 20231010 | 103100 | 55505088350 | 28700 | 28650 | 28700 | 28650 | 842 |
| 543 | 20231010 | 103000 | 55480930750 | 28700 | 28650 | 28700 | 28650 | 5160 |
| 544 | 20231010 | 102900 | 55332955950 | 28650 | 28700 | 28700 | 28650 | 1379 |
| 545 | 20231010 | 102800 | 55293413550 | 28650 | 28650 | 28700 | 28600 | 3709 |
| 546 | 20231010 | 102700 | 55187123800 | 28650 | 28700 | 28700 | 28600 | 2003 |
| 547 | 20231010 | 102600 | 55129723000 | 28650 | 28600 | 28700 | 28600 | 5073 |
| 548 | 20231010 | 102500 | 54984527950 | 28600 | 28700 | 28700 | 28600 | 3091 |
| 549 | 20231010 | 102400 | 54896020000 | 28700 | 28700 | 28700 | 28650 | 2191 |
| 550 | 20231010 | 102300 | 54833195200 | 28650 | 28600 | 28700 | 28600 | 6396 |
| 551 | 20231010 | 102200 | 54649858550 | 28650 | 28600 | 28650 | 28550 | 4371 |
| 552 | 20231010 | 102100 | 54524828200 | 28600 | 28650 | 28650 | 28500 | 13384 |
| 553 | 20231010 | 102000 | 54142522700 | 28650 | 28700 | 28750 | 28600 | 9057 |
| 554 | 20231010 | 101900 | 53882774900 | 28700 | 28750 | 28800 | 28700 | 3931 |
| 555 | 20231010 | 101800 | 53769816400 | 28700 | 28800 | 28850 | 28700 | 18453 |
| 556 | 20231010 | 101700 | 53238656450 | 28800 | 28850 | 28850 | 28800 | 2608 |
| 557 | 20231010 | 101600 | 53163509250 | 28800 | 28750 | 28850 | 28750 | 6110 |
| 558 | 20231010 | 101500 | 52987568550 | 28800 | 28800 | 28800 | 28750 | 3135 |
| 559 | 20231010 | 101400 | 52897311650 | 28800 | 28850 | 28900 | 28750 | 8968 |
| 560 | 20231010 | 101300 | 52638925150 | 28900 | 28900 | 28900 | 28850 | 2347 |
| 561 | 20231010 | 101200 | 52571163500 | 28900 | 28900 | 28900 | 28850 | 1733 |
| 562 | 20231010 | 101100 | 52521131200 | 28900 | 28800 | 28900 | 28800 | 4445 |
| 563 | 20231010 | 101000 | 52392956000 | 28800 | 28700 | 28800 | 28700 | 6571 |
| 564 | 20231010 | 100900 | 52204028500 | 28650 | 28700 | 28700 | 28650 | 9964 |
| 565 | 20231010 | 100800 | 51918171900 | 28700 | 28750 | 28850 | 28700 | 15522 |
| 566 | 20231010 | 100700 | 51471710450 | 28800 | 28900 | 28900 | 28750 | 16719 |
| 567 | 20231010 | 100600 | 50990310800 | 28900 | 28950 | 29000 | 28850 | 7932 |
| 568 | 20231010 | 100500 | 50760841350 | 28900 | 28950 | 29100 | 28900 | 10755 |
| 569 | 20231010 | 100400 | 50449440300 | 29100 | 29100 | 29150 | 28950 | 12933 |
| 570 | 20231010 | 100300 | 50073768750 | 29100 | 29050 | 29150 | 29000 | 15482 |
| 571 | 20231010 | 100200 | 49623560350 | 29100 | 29050 | 29100 | 29050 | 7589 |
| 572 | 20231010 | 100100 | 49402827600 | 29100 | 29250 | 29250 | 29050 | 14694 |
| 573 | 20231010 | 100000 | 48974516150 | 29150 | 29200 | 29250 | 29100 | 16915 |
| 574 | 20231010 | 095900 | 48480745600 | 29200 | 29150 | 29250 | 29100 | 19537 |
| 575 | 20231010 | 095800 | 47910738950 | 29250 | 29250 | 29350 | 29150 | 55665 |
| 576 | 20231010 | 095700 | 46281147100 | 29300 | 29200 | 29300 | 29100 | 55464 |
| 577 | 20231010 | 095600 | 44660692550 | 29200 | 28950 | 29200 | 28900 | 70444 |
| 578 | 20231010 | 095500 | 42611572050 | 28950 | 29000 | 29050 | 28900 | 15635 |
| 579 | 20231010 | 095400 | 42158479450 | 29000 | 29100 | 29150 | 29000 | 17662 |
| 580 | 20231010 | 095300 | 41645098150 | 29150 | 29050 | 29150 | 29000 | 41483 |
| 581 | 20231010 | 095200 | 40438326450 | 29000 | 28950 | 29050 | 28900 | 23601 |
| 582 | 20231010 | 095100 | 39753426300 | 29000 | 28850 | 29050 | 28800 | 87727 |
| 583 | 20231010 | 095000 | 37213424350 | 28800 | 28700 | 28800 | 28700 | 10964 |
| 584 | 20231010 | 094900 | 36897926550 | 28650 | 28800 | 28800 | 28650 | 7924 |
| 585 | 20231010 | 094800 | 36670345650 | 28800 | 28850 | 28850 | 28750 | 14579 |
| 586 | 20231010 | 094700 | 36250549150 | 28800 | 28650 | 28850 | 28650 | 47033 |
| 587 | 20231010 | 094600 | 34897221500 | 28650 | 28500 | 28700 | 28500 | 23608 |
| 588 | 20231010 | 094500 | 34221979150 | 28500 | 28550 | 28550 | 28500 | 2107 |
| 589 | 20231010 | 094400 | 34161914200 | 28550 | 28550 | 28550 | 28500 | 505 |
| 590 | 20231010 | 094300 | 34147509850 | 28500 | 28500 | 28550 | 28500 | 3160 |
| 591 | 20231010 | 094200 | 34057424900 | 28500 | 28500 | 28550 | 28450 | 4007 |
| 592 | 20231010 | 094100 | 33943186400 | 28550 | 28500 | 28550 | 28450 | 8498 |
| 593 | 20231010 | 094000 | 33701012700 | 28500 | 28600 | 28600 | 28500 | 6548 |
| 594 | 20231010 | 093900 | 33514086200 | 28550 | 28700 | 28700 | 28550 | 12516 |
| 595 | 20231010 | 093800 | 33155627700 | 28650 | 28550 | 28700 | 28550 | 22911 |
| 596 | 20231010 | 093700 | 32499722900 | 28600 | 28500 | 28600 | 28500 | 14326 |
| 597 | 20231010 | 093600 | 32090799250 | 28500 | 28550 | 28550 | 28500 | 2136 |
| 598 | 20231010 | 093500 | 32029845000 | 28550 | 28500 | 28600 | 28500 | 10045 |
| 599 | 20231010 | 093400 | 31743086050 | 28500 | 28500 | 28550 | 28450 | 8772 |
| 600 | 20231010 | 093300 | 31492957350 | 28550 | 28500 | 28550 | 28400 | 10194 |
| 601 | 20231010 | 093200 | 31202632750 | 28350 | 28500 | 28500 | 28350 | 21087 |
| 602 | 20231010 | 093100 | 30602630800 | 28450 | 28400 | 28500 | 28400 | 10826 |
| 603 | 20231010 | 093000 | 30294631150 | 28400 | 28300 | 28450 | 28300 | 11023 |
| 604 | 20231010 | 092900 | 29981711350 | 28350 | 28300 | 28350 | 28300 | 2877 |
| 605 | 20231010 | 092800 | 29900173200 | 28350 | 28150 | 28350 | 28150 | 14677 |
| 606 | 20231010 | 092700 | 29485391800 | 28100 | 28150 | 28200 | 28100 | 4800 |
| 607 | 20231010 | 092600 | 29350304550 | 28150 | 28150 | 28200 | 28100 | 5024 |
| 608 | 20231010 | 092500 | 29208887250 | 28150 | 28200 | 28200 | 28100 | 4983 |
| 609 | 20231010 | 092400 | 29068653600 | 28200 | 28150 | 28200 | 28100 | 7936 |
| 610 | 20231010 | 092300 | 28845218500 | 28150 | 28150 | 28200 | 28100 | 9879 |
| 611 | 20231010 | 092200 | 28566985700 | 28100 | 28200 | 28200 | 28100 | 17971 |
| 612 | 20231010 | 092100 | 28061018700 | 28200 | 28250 | 28300 | 28150 | 11168 |
| 613 | 20231010 | 092000 | 27745784100 | 28250 | 28250 | 28300 | 28200 | 5298 |
| 614 | 20231010 | 091900 | 27596038650 | 28300 | 28250 | 28300 | 28200 | 8814 |
| 615 | 20231010 | 091800 | 27347001850 | 28300 | 28250 | 28350 | 28250 | 6847 |
| 616 | 20231010 | 091700 | 27153238450 | 28250 | 28200 | 28300 | 28100 | 12365 |
| 617 | 20231010 | 091600 | 26804924250 | 28200 | 28200 | 28250 | 28150 | 11251 |
| 618 | 20231010 | 091500 | 26487633450 | 28250 | 28150 | 28300 | 28100 | 11449 |
| 619 | 20231010 | 091400 | 26164570100 | 28150 | 28100 | 28200 | 28050 | 14719 |
| 620 | 20231010 | 091300 | 25750483400 | 28100 | 28200 | 28250 | 28050 | 59828 |
| 621 | 20231010 | 091200 | 24067502700 | 28200 | 28250 | 28300 | 28150 | 22399 |
| 622 | 20231010 | 091100 | 23435700050 | 28200 | 28350 | 28400 | 28200 | 45205 |
| 623 | 20231010 | 091000 | 22157460800 | 28350 | 28550 | 28600 | 28300 | 39435 |
| 624 | 20231010 | 090900 | 21036616600 | 28550 | 28500 | 28700 | 28500 | 40681 |
| 625 | 20231010 | 090800 | 19874241150 | 28500 | 28300 | 28500 | 28250 | 36386 |
| 626 | 20231010 | 090700 | 18842393800 | 28300 | 28450 | 28450 | 28300 | 28327 |
| 627 | 20231010 | 090600 | 18038906600 | 28400 | 28450 | 28500 | 28400 | 30841 |
| 628 | 20231010 | 090500 | 17161262350 | 28450 | 28600 | 28600 | 28450 | 44910 |
| 629 | 20231010 | 090400 | 15880298750 | 28550 | 28800 | 28850 | 28550 | 41849 |
| 630 | 20231010 | 090300 | 14680809700 | 28800 | 28900 | 29050 | 28750 | 78116 |
| 631 | 20231010 | 090200 | 12420559200 | 28950 | 28600 | 28950 | 28550 | 69411 |
| 632 | 20231010 | 090100 | 10427565600 | 28600 | 29100 | 29100 | 28500 | 88231 |
| 633 | 20231010 | 090000 | 7889348550 | 29100 | 28650 | 29200 | 28600 | 273159 |