34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 3 | 20231012 | 193000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20231012 | 192900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20231012 | 192800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20231012 | 192700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20231012 | 192600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20231012 | 192500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20231012 | 192400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20231012 | 192300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20231012 | 192200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20231012 | 192100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20231012 | 192000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20231012 | 191900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20231012 | 191800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20231012 | 191700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20231012 | 191600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20231012 | 191500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20231012 | 191400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20231012 | 191300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20231012 | 191200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20231012 | 191100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20231012 | 191000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20231012 | 190900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20231012 | 190800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20231012 | 190700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20231012 | 190600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20231012 | 190500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20231012 | 190400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20231012 | 190300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20231012 | 190200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20231012 | 190100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 33 | 20231012 | 190000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20231012 | 185900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20231012 | 185800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20231012 | 185700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20231012 | 185600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20231012 | 185500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20231012 | 185400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20231012 | 185300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20231012 | 185200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20231012 | 185100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20231012 | 185000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20231012 | 184900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20231012 | 184800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20231012 | 184700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20231012 | 184600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20231012 | 184500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20231012 | 184400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20231012 | 184300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20231012 | 184200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20231012 | 184100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20231012 | 184000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20231012 | 183900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20231012 | 183800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20231012 | 183700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20231012 | 183600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20231012 | 183500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20231012 | 183400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20231012 | 183300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20231012 | 183200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20231012 | 183100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 63 | 20231012 | 183000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20231012 | 182900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20231012 | 182800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20231012 | 182700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20231012 | 182600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20231012 | 182500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20231012 | 182400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20231012 | 182300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20231012 | 182200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20231012 | 182100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20231012 | 182000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20231012 | 181900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20231012 | 181800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20231012 | 181700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20231012 | 181600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20231012 | 181500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20231012 | 181400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20231012 | 181300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20231012 | 181200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20231012 | 181100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20231012 | 181000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20231012 | 180900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20231012 | 180800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20231012 | 180700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20231012 | 180600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20231012 | 180500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20231012 | 180400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20231012 | 180300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20231012 | 180200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20231012 | 180100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 93 | 20231012 | 180000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20231012 | 175900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20231012 | 175800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20231012 | 175700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20231012 | 175600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20231012 | 175500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20231012 | 175400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20231012 | 175300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20231012 | 175200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20231012 | 175100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20231012 | 175000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20231012 | 174900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20231012 | 174800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20231012 | 174700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20231012 | 174600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20231012 | 174500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20231012 | 174400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20231012 | 174300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20231012 | 174200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20231012 | 174100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20231012 | 174000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20231012 | 173900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20231012 | 173800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20231012 | 173700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20231012 | 173600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20231012 | 173500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20231012 | 173400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20231012 | 173300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20231012 | 173200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20231012 | 173100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 123 | 20231012 | 173000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20231012 | 172900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20231012 | 172800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20231012 | 172700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20231012 | 172600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20231012 | 172500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20231012 | 172400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20231012 | 172300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20231012 | 172200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20231012 | 172100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20231012 | 172000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20231012 | 171900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20231012 | 171800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20231012 | 171700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20231012 | 171600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20231012 | 171500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20231012 | 171400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20231012 | 171300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20231012 | 171200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20231012 | 171100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20231012 | 171000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20231012 | 170900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20231012 | 170800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20231012 | 170700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20231012 | 170600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20231012 | 170500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20231012 | 170400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20231012 | 170300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20231012 | 170200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20231012 | 170100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 153 | 20231012 | 170000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20231012 | 165900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20231012 | 165800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20231012 | 165700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20231012 | 165600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20231012 | 165500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20231012 | 165400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20231012 | 165300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20231012 | 165200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20231012 | 165100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20231012 | 165000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20231012 | 164900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20231012 | 164800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20231012 | 164700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20231012 | 164600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20231012 | 164500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20231012 | 164400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20231012 | 164300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20231012 | 164200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20231012 | 164100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20231012 | 164000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20231012 | 163900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20231012 | 163800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20231012 | 163700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20231012 | 163600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20231012 | 163500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20231012 | 163400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20231012 | 163300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20231012 | 163200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20231012 | 163100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 183 | 20231012 | 163000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20231012 | 162900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20231012 | 162800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20231012 | 162700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20231012 | 162600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20231012 | 162500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20231012 | 162400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20231012 | 162300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20231012 | 162200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20231012 | 162100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20231012 | 162000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20231012 | 161900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20231012 | 161800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20231012 | 161700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20231012 | 161600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20231012 | 161500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20231012 | 161400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20231012 | 161300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20231012 | 161200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20231012 | 161100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20231012 | 161000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20231012 | 160900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20231012 | 160800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20231012 | 160700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20231012 | 160600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20231012 | 160500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20231012 | 160400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20231012 | 160300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20231012 | 160200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20231012 | 160100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 213 | 20231012 | 160000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20231012 | 155900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20231012 | 155800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20231012 | 155700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20231012 | 155600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20231012 | 155500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20231012 | 155400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20231012 | 155300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20231012 | 155200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20231012 | 155100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20231012 | 155000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20231012 | 154900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20231012 | 154800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20231012 | 154700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20231012 | 154600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20231012 | 154500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20231012 | 154400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20231012 | 154300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20231012 | 154200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20231012 | 154100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20231012 | 154000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20231012 | 153900 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20231012 | 153800 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20231012 | 153700 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20231012 | 153600 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20231012 | 153500 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20231012 | 153400 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20231012 | 153300 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20231012 | 153200 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20231012 | 153100 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 243 | 20231012 | 153000 | 28336141000 | 28500 | 28500 | 28500 | 28500 | 61080 |
| 244 | 20231012 | 152900 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20231012 | 152800 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20231012 | 152700 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20231012 | 152600 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20231012 | 152500 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20231012 | 152400 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20231012 | 152300 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20231012 | 152200 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20231012 | 152100 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20231012 | 152000 | 26595361000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20231012 | 151900 | 26595361000 | 28450 | 28500 | 28550 | 28450 | 5342 |
| 255 | 20231012 | 151800 | 26443100550 | 28500 | 28500 | 28550 | 28500 | 9162 |
| 256 | 20231012 | 151700 | 26181842950 | 28550 | 28500 | 28550 | 28450 | 4825 |
| 257 | 20231012 | 151600 | 26044306600 | 28500 | 28500 | 28500 | 28450 | 728 |
| 258 | 20231012 | 151500 | 26023569650 | 28450 | 28500 | 28550 | 28450 | 6894 |
| 259 | 20231012 | 151400 | 25827110250 | 28500 | 28500 | 28550 | 28500 | 1288 |
| 260 | 20231012 | 151300 | 25790355950 | 28550 | 28550 | 28550 | 28500 | 1638 |
| 261 | 20231012 | 151200 | 25743597500 | 28550 | 28500 | 28550 | 28500 | 540 |
| 262 | 20231012 | 151100 | 25728187600 | 28500 | 28550 | 28550 | 28500 | 1030 |
| 263 | 20231012 | 151000 | 25698791050 | 28550 | 28550 | 28550 | 28500 | 830 |
| 264 | 20231012 | 150900 | 25675102750 | 28550 | 28500 | 28550 | 28500 | 10103 |
| 265 | 20231012 | 150800 | 25387142000 | 28450 | 28500 | 28500 | 28450 | 1152 |
| 266 | 20231012 | 150700 | 25354321150 | 28450 | 28450 | 28500 | 28450 | 4194 |
| 267 | 20231012 | 150600 | 25234986650 | 28500 | 28450 | 28500 | 28450 | 1677 |
| 268 | 20231012 | 150500 | 25187257100 | 28500 | 28450 | 28500 | 28450 | 1336 |
| 269 | 20231012 | 150400 | 25149208700 | 28450 | 28450 | 28500 | 28400 | 17349 |
| 270 | 20231012 | 150300 | 24655707050 | 28450 | 28450 | 28500 | 28400 | 13232 |
| 271 | 20231012 | 150200 | 24279873850 | 28450 | 28450 | 28500 | 28400 | 2805 |
| 272 | 20231012 | 150100 | 24200041400 | 28450 | 28500 | 28500 | 28450 | 6484 |
| 273 | 20231012 | 150000 | 24015566250 | 28450 | 28500 | 28500 | 28450 | 763 |
| 274 | 20231012 | 145900 | 23993834050 | 28500 | 28500 | 28500 | 28450 | 2401 |
| 275 | 20231012 | 145800 | 23925493750 | 28450 | 28500 | 28500 | 28450 | 2057 |
| 276 | 20231012 | 145700 | 23866957650 | 28500 | 28500 | 28500 | 28450 | 1082 |
| 277 | 20231012 | 145600 | 23836147050 | 28500 | 28500 | 28500 | 28450 | 1169 |
| 278 | 20231012 | 145500 | 23802858200 | 28450 | 28400 | 28450 | 28400 | 6644 |
| 279 | 20231012 | 145400 | 23613868900 | 28450 | 28450 | 28450 | 28400 | 1213 |
| 280 | 20231012 | 145300 | 23579360500 | 28450 | 28500 | 28500 | 28450 | 2436 |
| 281 | 20231012 | 145200 | 23510028400 | 28450 | 28450 | 28500 | 28400 | 4403 |
| 282 | 20231012 | 145100 | 23384762000 | 28450 | 28450 | 28500 | 28450 | 2686 |
| 283 | 20231012 | 145000 | 23308319150 | 28450 | 28500 | 28500 | 28450 | 1088 |
| 284 | 20231012 | 144900 | 23277339150 | 28500 | 28500 | 28500 | 28400 | 2777 |
| 285 | 20231012 | 144800 | 23198328350 | 28450 | 28450 | 28500 | 28450 | 2024 |
| 286 | 20231012 | 144700 | 23140721800 | 28500 | 28450 | 28500 | 28450 | 1216 |
| 287 | 20231012 | 144600 | 23106081950 | 28500 | 28500 | 28500 | 28400 | 2196 |
| 288 | 20231012 | 144500 | 23043598950 | 28450 | 28500 | 28500 | 28450 | 638 |
| 289 | 20231012 | 144400 | 23025425150 | 28500 | 28400 | 28500 | 28400 | 6063 |
| 290 | 20231012 | 144300 | 22852905050 | 28400 | 28400 | 28450 | 28350 | 13558 |
| 291 | 20231012 | 144200 | 22467923800 | 28450 | 28400 | 28450 | 28400 | 3879 |
| 292 | 20231012 | 144100 | 22357727000 | 28450 | 28400 | 28450 | 28400 | 4769 |
| 293 | 20231012 | 144000 | 22222227450 | 28400 | 28400 | 28450 | 28400 | 160 |
| 294 | 20231012 | 143900 | 22217676750 | 28400 | 28450 | 28450 | 28400 | 1671 |
| 295 | 20231012 | 143800 | 22170178450 | 28400 | 28450 | 28450 | 28400 | 1361 |
| 296 | 20231012 | 143700 | 22131470150 | 28450 | 28450 | 28450 | 28400 | 550 |
| 297 | 20231012 | 143600 | 22115825000 | 28450 | 28450 | 28450 | 28400 | 389 |
| 298 | 20231012 | 143500 | 22104759200 | 28450 | 28400 | 28450 | 28400 | 2170 |
| 299 | 20231012 | 143400 | 22043093600 | 28400 | 28450 | 28500 | 28400 | 3277 |
| 300 | 20231012 | 143300 | 21949875150 | 28500 | 28500 | 28500 | 28450 | 1947 |
| 301 | 20231012 | 143200 | 21894450250 | 28450 | 28450 | 28500 | 28450 | 961 |
| 302 | 20231012 | 143100 | 21867098900 | 28450 | 28450 | 28500 | 28450 | 1004 |
| 303 | 20231012 | 143000 | 21838509600 | 28450 | 28450 | 28500 | 28450 | 1137 |
| 304 | 20231012 | 142900 | 21806136850 | 28450 | 28450 | 28500 | 28450 | 512 |
| 305 | 20231012 | 142800 | 21791557100 | 28450 | 28500 | 28500 | 28450 | 1040 |
| 306 | 20231012 | 142700 | 21761948100 | 28450 | 28500 | 28500 | 28450 | 1371 |
| 307 | 20231012 | 142600 | 21722900750 | 28500 | 28500 | 28500 | 28450 | 1200 |
| 308 | 20231012 | 142500 | 21688748750 | 28450 | 28450 | 28500 | 28450 | 3153 |
| 309 | 20231012 | 142400 | 21599027000 | 28500 | 28450 | 28500 | 28450 | 1160 |
| 310 | 20231012 | 142300 | 21565990600 | 28450 | 28400 | 28500 | 28400 | 1873 |
| 311 | 20231012 | 142200 | 21512709550 | 28400 | 28400 | 28450 | 28400 | 1766 |
| 312 | 20231012 | 142100 | 21462481500 | 28400 | 28350 | 28450 | 28350 | 2168 |
| 313 | 20231012 | 142000 | 21400906650 | 28350 | 28400 | 28400 | 28350 | 846 |
| 314 | 20231012 | 141900 | 21376899550 | 28350 | 28400 | 28450 | 28350 | 2329 |
| 315 | 20231012 | 141800 | 21310753550 | 28400 | 28400 | 28450 | 28400 | 1071 |
| 316 | 20231012 | 141700 | 21280304950 | 28400 | 28350 | 28450 | 28350 | 798 |
| 317 | 20231012 | 141600 | 21257649200 | 28400 | 28400 | 28400 | 28350 | 1096 |
| 318 | 20231012 | 141500 | 21226530150 | 28350 | 28400 | 28400 | 28350 | 1545 |
| 319 | 20231012 | 141400 | 21182658050 | 28400 | 28450 | 28450 | 28400 | 2301 |
| 320 | 20231012 | 141300 | 21117297650 | 28400 | 28400 | 28450 | 28400 | 788 |
| 321 | 20231012 | 141200 | 21094905700 | 28400 | 28400 | 28450 | 28400 | 855 |
| 322 | 20231012 | 141100 | 21070591600 | 28400 | 28400 | 28450 | 28400 | 736 |
| 323 | 20231012 | 141000 | 21049661850 | 28450 | 28400 | 28450 | 28400 | 1751 |
| 324 | 20231012 | 140900 | 20999923850 | 28400 | 28400 | 28450 | 28400 | 1018 |
| 325 | 20231012 | 140800 | 20970978050 | 28400 | 28400 | 28450 | 28400 | 561 |
| 326 | 20231012 | 140700 | 20955027200 | 28400 | 28450 | 28450 | 28400 | 491 |
| 327 | 20231012 | 140600 | 20941072750 | 28450 | 28400 | 28450 | 28400 | 1362 |
| 328 | 20231012 | 140500 | 20902357500 | 28450 | 28450 | 28500 | 28400 | 1601 |
| 329 | 20231012 | 140400 | 20856820200 | 28450 | 28500 | 28500 | 28450 | 341 |
| 330 | 20231012 | 140300 | 20847107800 | 28450 | 28450 | 28500 | 28450 | 1096 |
| 331 | 20231012 | 140200 | 20815903050 | 28450 | 28450 | 28500 | 28400 | 2240 |
| 332 | 20231012 | 140100 | 20752172700 | 28450 | 28450 | 28500 | 28450 | 924 |
| 333 | 20231012 | 140000 | 20725875250 | 28450 | 28500 | 28500 | 28450 | 2228 |
| 334 | 20231012 | 135900 | 20662465150 | 28450 | 28500 | 28500 | 28450 | 1075 |
| 335 | 20231012 | 135800 | 20631860950 | 28450 | 28500 | 28500 | 28450 | 324 |
| 336 | 20231012 | 135700 | 20622627200 | 28500 | 28450 | 28500 | 28450 | 1318 |
| 337 | 20231012 | 135600 | 20585105600 | 28500 | 28450 | 28500 | 28450 | 2108 |
| 338 | 20231012 | 135500 | 20525108100 | 28450 | 28450 | 28500 | 28450 | 562 |
| 339 | 20231012 | 135400 | 20509108050 | 28450 | 28500 | 28500 | 28450 | 968 |
| 340 | 20231012 | 135300 | 20481527450 | 28450 | 28450 | 28500 | 28450 | 509 |
| 341 | 20231012 | 135200 | 20467021100 | 28500 | 28500 | 28500 | 28450 | 523 |
| 342 | 20231012 | 135100 | 20452115650 | 28500 | 28450 | 28500 | 28450 | 1147 |
| 343 | 20231012 | 135000 | 20419447250 | 28500 | 28500 | 28500 | 28450 | 297 |
| 344 | 20231012 | 134900 | 20410985450 | 28500 | 28450 | 28500 | 28450 | 364 |
| 345 | 20231012 | 134800 | 20400620150 | 28450 | 28450 | 28450 | 28400 | 1913 |
| 346 | 20231012 | 134700 | 20346206850 | 28450 | 28450 | 28450 | 28400 | 197 |
| 347 | 20231012 | 134600 | 20340602350 | 28450 | 28450 | 28450 | 28400 | 1059 |
| 348 | 20231012 | 134500 | 20310488700 | 28400 | 28400 | 28450 | 28400 | 1029 |
| 349 | 20231012 | 134400 | 20281244000 | 28400 | 28400 | 28450 | 28400 | 532 |
| 350 | 20231012 | 134300 | 20266125550 | 28400 | 28450 | 28450 | 28400 | 1304 |
| 351 | 20231012 | 134200 | 20229091900 | 28450 | 28450 | 28450 | 28400 | 1159 |
| 352 | 20231012 | 134100 | 20196155950 | 28400 | 28450 | 28450 | 28400 | 437 |
| 353 | 20231012 | 134000 | 20183733700 | 28400 | 28400 | 28450 | 28400 | 2005 |
| 354 | 20231012 | 133900 | 20126769300 | 28400 | 28400 | 28450 | 28400 | 983 |
| 355 | 20231012 | 133800 | 20098830200 | 28400 | 28400 | 28450 | 28400 | 633 |
| 356 | 20231012 | 133700 | 20080837750 | 28400 | 28400 | 28450 | 28400 | 772 |
| 357 | 20231012 | 133600 | 20058890450 | 28450 | 28400 | 28450 | 28400 | 1485 |
| 358 | 20231012 | 133500 | 20016696250 | 28400 | 28450 | 28500 | 28400 | 635 |
| 359 | 20231012 | 133400 | 19998629450 | 28450 | 28450 | 28500 | 28450 | 1002 |
| 360 | 20231012 | 133300 | 19970091050 | 28450 | 28450 | 28500 | 28450 | 3181 |
| 361 | 20231012 | 133200 | 19879579750 | 28450 | 28500 | 28500 | 28450 | 399 |
| 362 | 20231012 | 133100 | 19868217950 | 28500 | 28450 | 28500 | 28450 | 2057 |
| 363 | 20231012 | 133000 | 19809665150 | 28450 | 28450 | 28500 | 28450 | 477 |
| 364 | 20231012 | 132900 | 19796078450 | 28450 | 28450 | 28500 | 28450 | 564 |
| 365 | 20231012 | 132800 | 19780024100 | 28450 | 28450 | 28500 | 28400 | 3083 |
| 366 | 20231012 | 132700 | 19692330200 | 28450 | 28450 | 28500 | 28400 | 5337 |
| 367 | 20231012 | 132600 | 19540641850 | 28500 | 28450 | 28500 | 28450 | 553 |
| 368 | 20231012 | 132500 | 19524900350 | 28500 | 28500 | 28500 | 28450 | 966 |
| 369 | 20231012 | 132400 | 19497384600 | 28500 | 28500 | 28500 | 28450 | 502 |
| 370 | 20231012 | 132300 | 19483078050 | 28450 | 28500 | 28550 | 28450 | 1499 |
| 371 | 20231012 | 132200 | 19440357050 | 28500 | 28500 | 28550 | 28500 | 729 |
| 372 | 20231012 | 132100 | 19419544350 | 28550 | 28500 | 28550 | 28450 | 1056 |
| 373 | 20231012 | 132000 | 19389438600 | 28500 | 28500 | 28500 | 28450 | 1607 |
| 374 | 20231012 | 131900 | 19343641650 | 28500 | 28500 | 28500 | 28450 | 1547 |
| 375 | 20231012 | 131800 | 19299586800 | 28450 | 28500 | 28500 | 28450 | 362 |
| 376 | 20231012 | 131700 | 19289276550 | 28450 | 28500 | 28500 | 28450 | 156 |
| 377 | 20231012 | 131600 | 19284831300 | 28450 | 28400 | 28500 | 28350 | 2495 |
| 378 | 20231012 | 131500 | 19213936400 | 28400 | 28450 | 28500 | 28400 | 1587 |
| 379 | 20231012 | 131400 | 19168777600 | 28500 | 28450 | 28500 | 28400 | 1196 |
| 380 | 20231012 | 131300 | 19134723650 | 28450 | 28450 | 28450 | 28400 | 1030 |
| 381 | 20231012 | 131200 | 19105426950 | 28450 | 28400 | 28450 | 28400 | 497 |
| 382 | 20231012 | 131100 | 19091302250 | 28400 | 28400 | 28450 | 28400 | 1146 |
| 383 | 20231012 | 131000 | 19058723700 | 28400 | 28400 | 28450 | 28400 | 903 |
| 384 | 20231012 | 130900 | 19033064850 | 28450 | 28500 | 28500 | 28400 | 2481 |
| 385 | 20231012 | 130800 | 18962547000 | 28450 | 28500 | 28500 | 28450 | 811 |
| 386 | 20231012 | 130700 | 18939440450 | 28500 | 28450 | 28500 | 28400 | 1257 |
| 387 | 20231012 | 130600 | 18903696500 | 28400 | 28500 | 28550 | 28400 | 1714 |
| 388 | 20231012 | 130500 | 18854850100 | 28500 | 28500 | 28550 | 28450 | 6377 |
| 389 | 20231012 | 130400 | 18673311450 | 28550 | 28500 | 28550 | 28500 | 598 |
| 390 | 20231012 | 130300 | 18656257700 | 28550 | 28550 | 28550 | 28500 | 396 |
| 391 | 20231012 | 130200 | 18644957050 | 28550 | 28550 | 28550 | 28500 | 2200 |
| 392 | 20231012 | 130100 | 18582183850 | 28550 | 28550 | 28600 | 28450 | 4565 |
| 393 | 20231012 | 130000 | 18452177350 | 28600 | 28550 | 28600 | 28450 | 6542 |
| 394 | 20231012 | 125900 | 18265778500 | 28500 | 28550 | 28550 | 28500 | 876 |
| 395 | 20231012 | 125800 | 18240778050 | 28550 | 28500 | 28550 | 28500 | 772 |
| 396 | 20231012 | 125700 | 18218758900 | 28500 | 28450 | 28500 | 28450 | 1312 |
| 397 | 20231012 | 125600 | 18181377900 | 28450 | 28500 | 28500 | 28450 | 1014 |
| 398 | 20231012 | 125500 | 18152483400 | 28450 | 28500 | 28550 | 28450 | 3237 |
| 399 | 20231012 | 125400 | 18060348250 | 28500 | 28550 | 28550 | 28500 | 620 |
| 400 | 20231012 | 125300 | 18042674000 | 28550 | 28550 | 28550 | 28500 | 853 |
| 401 | 20231012 | 125200 | 18018321000 | 28550 | 28500 | 28550 | 28500 | 258 |
| 402 | 20231012 | 125100 | 18010958750 | 28500 | 28550 | 28550 | 28500 | 970 |
| 403 | 20231012 | 125000 | 17983300300 | 28550 | 28550 | 28550 | 28500 | 1224 |
| 404 | 20231012 | 124900 | 17948355350 | 28500 | 28600 | 28600 | 28500 | 1000 |
| 405 | 20231012 | 124800 | 17919845100 | 28550 | 28600 | 28600 | 28500 | 929 |
| 406 | 20231012 | 124700 | 17893318850 | 28600 | 28550 | 28600 | 28550 | 918 |
| 407 | 20231012 | 124600 | 17867077600 | 28600 | 28550 | 28600 | 28550 | 204 |
| 408 | 20231012 | 124500 | 17861243750 | 28550 | 28550 | 28600 | 28550 | 595 |
| 409 | 20231012 | 124400 | 17844250600 | 28550 | 28550 | 28600 | 28550 | 1795 |
| 410 | 20231012 | 124300 | 17792970250 | 28600 | 28500 | 28600 | 28500 | 5146 |
| 411 | 20231012 | 124200 | 17646006250 | 28500 | 28550 | 28550 | 28450 | 2859 |
| 412 | 20231012 | 124100 | 17564523900 | 28550 | 28550 | 28550 | 28500 | 1018 |
| 413 | 20231012 | 124000 | 17535469950 | 28500 | 28550 | 28550 | 28500 | 2713 |
| 414 | 20231012 | 123900 | 17458131700 | 28550 | 28550 | 28550 | 28500 | 1595 |
| 415 | 20231012 | 123800 | 17412625650 | 28550 | 28550 | 28600 | 28500 | 1700 |
| 416 | 20231012 | 123700 | 17364082200 | 28550 | 28600 | 28600 | 28550 | 456 |
| 417 | 20231012 | 123600 | 17351062200 | 28550 | 28600 | 28600 | 28550 | 1209 |
| 418 | 20231012 | 123500 | 17316511450 | 28600 | 28550 | 28600 | 28550 | 506 |
| 419 | 20231012 | 123400 | 17302047400 | 28550 | 28550 | 28600 | 28550 | 779 |
| 420 | 20231012 | 123300 | 17279805800 | 28550 | 28600 | 28600 | 28500 | 1066 |
| 421 | 20231012 | 123200 | 17249345700 | 28600 | 28550 | 28600 | 28550 | 688 |
| 422 | 20231012 | 123100 | 17229685150 | 28550 | 28600 | 28600 | 28550 | 429 |
| 423 | 20231012 | 123000 | 17217427100 | 28550 | 28600 | 28600 | 28500 | 385 |
| 424 | 20231012 | 122900 | 17206426300 | 28500 | 28550 | 28600 | 28500 | 1225 |
| 425 | 20231012 | 122800 | 17171467800 | 28550 | 28500 | 28550 | 28500 | 464 |
| 426 | 20231012 | 122700 | 17158222750 | 28550 | 28550 | 28600 | 28500 | 1176 |
| 427 | 20231012 | 122600 | 17124652100 | 28550 | 28550 | 28550 | 28500 | 888 |
| 428 | 20231012 | 122500 | 17099307750 | 28550 | 28550 | 28600 | 28550 | 1024 |
| 429 | 20231012 | 122400 | 17070061450 | 28550 | 28550 | 28600 | 28500 | 888 |
| 430 | 20231012 | 122300 | 17044709000 | 28550 | 28550 | 28550 | 28500 | 520 |
| 431 | 20231012 | 122200 | 17029878750 | 28550 | 28600 | 28600 | 28500 | 449 |
| 432 | 20231012 | 122100 | 17017058800 | 28600 | 28600 | 28600 | 28550 | 1554 |
| 433 | 20231012 | 122000 | 16972650000 | 28550 | 28550 | 28600 | 28550 | 727 |
| 434 | 20231012 | 121900 | 16951892900 | 28600 | 28550 | 28600 | 28550 | 190 |
| 435 | 20231012 | 121800 | 16946459000 | 28600 | 28550 | 28600 | 28500 | 1914 |
| 436 | 20231012 | 121700 | 16891813400 | 28550 | 28600 | 28600 | 28550 | 376 |
| 437 | 20231012 | 121600 | 16881072250 | 28600 | 28500 | 28600 | 28500 | 1101 |
| 438 | 20231012 | 121500 | 16849635600 | 28500 | 28550 | 28550 | 28500 | 1388 |
| 439 | 20231012 | 121400 | 16810027500 | 28500 | 28500 | 28550 | 28500 | 631 |
| 440 | 20231012 | 121300 | 16792022000 | 28550 | 28550 | 28550 | 28500 | 921 |
| 441 | 20231012 | 121200 | 16765728150 | 28550 | 28550 | 28550 | 28500 | 1623 |
| 442 | 20231012 | 121100 | 16719432200 | 28500 | 28600 | 28600 | 28500 | 2928 |
| 443 | 20231012 | 121000 | 16635870350 | 28550 | 28600 | 28600 | 28550 | 110 |
| 444 | 20231012 | 120900 | 16632726900 | 28600 | 28600 | 28600 | 28550 | 9161 |
| 445 | 20231012 | 120800 | 16370723350 | 28600 | 28600 | 28650 | 28600 | 2854 |
| 446 | 20231012 | 120700 | 16289077100 | 28600 | 28650 | 28650 | 28600 | 1072 |
| 447 | 20231012 | 120600 | 16258407600 | 28650 | 28600 | 28650 | 28600 | 656 |
| 448 | 20231012 | 120500 | 16239613800 | 28650 | 28650 | 28650 | 28600 | 235 |
| 449 | 20231012 | 120400 | 16232881650 | 28600 | 28650 | 28650 | 28600 | 1506 |
| 450 | 20231012 | 120300 | 16189769000 | 28650 | 28600 | 28650 | 28600 | 524 |
| 451 | 20231012 | 120200 | 16174773050 | 28600 | 28600 | 28650 | 28600 | 232 |
| 452 | 20231012 | 120100 | 16168128900 | 28650 | 28650 | 28650 | 28600 | 730 |
| 453 | 20231012 | 120000 | 16147215650 | 28650 | 28650 | 28650 | 28600 | 1043 |
| 454 | 20231012 | 115900 | 16117340900 | 28650 | 28650 | 28650 | 28600 | 896 |
| 455 | 20231012 | 115800 | 16091670650 | 28650 | 28650 | 28650 | 28600 | 898 |
| 456 | 20231012 | 115700 | 16065944850 | 28650 | 28650 | 28650 | 28600 | 957 |
| 457 | 20231012 | 115600 | 16038571800 | 28650 | 28650 | 28650 | 28600 | 260 |
| 458 | 20231012 | 115500 | 16031122850 | 28600 | 28600 | 28650 | 28600 | 1469 |
| 459 | 20231012 | 115400 | 15989062650 | 28600 | 28600 | 28650 | 28600 | 601 |
| 460 | 20231012 | 115300 | 15971854100 | 28650 | 28650 | 28650 | 28600 | 1192 |
| 461 | 20231012 | 115200 | 15937710050 | 28650 | 28650 | 28650 | 28600 | 1152 |
| 462 | 20231012 | 115100 | 15904705300 | 28650 | 28650 | 28650 | 28600 | 424 |
| 463 | 20231012 | 115000 | 15892558100 | 28600 | 28650 | 28650 | 28600 | 1355 |
| 464 | 20231012 | 114900 | 15853779100 | 28650 | 28650 | 28650 | 28600 | 1551 |
| 465 | 20231012 | 114800 | 15809375000 | 28650 | 28650 | 28650 | 28600 | 5433 |
| 466 | 20231012 | 114700 | 15653978450 | 28650 | 28650 | 28700 | 28600 | 1066 |
| 467 | 20231012 | 114600 | 15623434900 | 28650 | 28650 | 28700 | 28650 | 3376 |
| 468 | 20231012 | 114500 | 15526680050 | 28650 | 28650 | 28700 | 28650 | 1125 |
| 469 | 20231012 | 114400 | 15494438500 | 28700 | 28750 | 28750 | 28650 | 1731 |
| 470 | 20231012 | 114300 | 15444731500 | 28750 | 28650 | 28750 | 28650 | 2051 |
| 471 | 20231012 | 114200 | 15385865200 | 28650 | 28700 | 28700 | 28650 | 1345 |
| 472 | 20231012 | 114100 | 15347278100 | 28700 | 28700 | 28750 | 28700 | 1226 |
| 473 | 20231012 | 114000 | 15312088450 | 28700 | 28700 | 28700 | 28650 | 3942 |
| 474 | 20231012 | 113900 | 15198964650 | 28700 | 28700 | 28700 | 28650 | 3318 |
| 475 | 20231012 | 113800 | 15103815600 | 28700 | 28650 | 28750 | 28650 | 1698 |
| 476 | 20231012 | 113700 | 15055083050 | 28650 | 28700 | 28700 | 28650 | 1065 |
| 477 | 20231012 | 113600 | 15024521700 | 28650 | 28700 | 28700 | 28650 | 1767 |
| 478 | 20231012 | 113500 | 14973879850 | 28700 | 28750 | 28750 | 28650 | 2207 |
| 479 | 20231012 | 113400 | 14910506850 | 28750 | 28750 | 28750 | 28700 | 2042 |
| 480 | 20231012 | 113300 | 14851799750 | 28700 | 28700 | 28700 | 28650 | 12017 |
| 481 | 20231012 | 113200 | 14506920150 | 28700 | 28650 | 28700 | 28650 | 1078 |
| 482 | 20231012 | 113100 | 14475989850 | 28650 | 28600 | 28700 | 28600 | 10185 |
| 483 | 20231012 | 113000 | 14184294250 | 28600 | 28600 | 28600 | 28550 | 723 |
| 484 | 20231012 | 112900 | 14163616600 | 28650 | 28600 | 28650 | 28600 | 3753 |
| 485 | 20231012 | 112800 | 14056261950 | 28600 | 28600 | 28600 | 28550 | 639 |
| 486 | 20231012 | 112700 | 14038008550 | 28550 | 28600 | 28600 | 28550 | 296 |
| 487 | 20231012 | 112600 | 14029544600 | 28550 | 28600 | 28600 | 28550 | 1310 |
| 488 | 20231012 | 112500 | 13992082800 | 28600 | 28550 | 28600 | 28550 | 819 |
| 489 | 20231012 | 112400 | 13968675750 | 28600 | 28600 | 28600 | 28550 | 94 |
| 490 | 20231012 | 112300 | 13965989000 | 28550 | 28600 | 28600 | 28550 | 3239 |
| 491 | 20231012 | 112200 | 13873474300 | 28550 | 28550 | 28600 | 28550 | 852 |
| 492 | 20231012 | 112100 | 13849139950 | 28550 | 28600 | 28600 | 28550 | 1378 |
| 493 | 20231012 | 112000 | 13809783050 | 28600 | 28600 | 28600 | 28550 | 1632 |
| 494 | 20231012 | 111900 | 13763133350 | 28600 | 28550 | 28600 | 28550 | 478 |
| 495 | 20231012 | 111800 | 13749476400 | 28550 | 28600 | 28600 | 28550 | 446 |
| 496 | 20231012 | 111700 | 13736721650 | 28550 | 28550 | 28600 | 28550 | 2341 |
| 497 | 20231012 | 111600 | 13669856350 | 28550 | 28600 | 28650 | 28550 | 2914 |
| 498 | 20231012 | 111500 | 13586508250 | 28650 | 28600 | 28650 | 28600 | 897 |
| 499 | 20231012 | 111400 | 13560809450 | 28600 | 28600 | 28650 | 28600 | 1012 |
| 500 | 20231012 | 111300 | 13531827800 | 28600 | 28600 | 28650 | 28600 | 676 |
| 501 | 20231012 | 111200 | 13512484750 | 28600 | 28600 | 28650 | 28600 | 1072 |
| 502 | 20231012 | 111100 | 13481805100 | 28600 | 28650 | 28650 | 28600 | 1065 |
| 503 | 20231012 | 111000 | 13451321050 | 28650 | 28600 | 28650 | 28550 | 10120 |
| 504 | 20231012 | 110900 | 13161544700 | 28600 | 28600 | 28600 | 28550 | 1364 |
| 505 | 20231012 | 110800 | 13122544950 | 28600 | 28600 | 28600 | 28550 | 524 |
| 506 | 20231012 | 110700 | 13107560700 | 28600 | 28550 | 28600 | 28550 | 631 |
| 507 | 20231012 | 110600 | 13089534250 | 28550 | 28550 | 28600 | 28550 | 632 |
| 508 | 20231012 | 110500 | 13071469850 | 28600 | 28600 | 28600 | 28550 | 1765 |
| 509 | 20231012 | 110400 | 13021030050 | 28550 | 28550 | 28600 | 28550 | 1322 |
| 510 | 20231012 | 110300 | 12983285600 | 28600 | 28650 | 28650 | 28550 | 966 |
| 511 | 20231012 | 110200 | 12955672050 | 28600 | 28600 | 28650 | 28550 | 8702 |
| 512 | 20231012 | 110100 | 12706827000 | 28600 | 28550 | 28600 | 28550 | 571 |
| 513 | 20231012 | 110000 | 12690508100 | 28600 | 28550 | 28600 | 28550 | 1169 |
| 514 | 20231012 | 105900 | 12657112200 | 28550 | 28550 | 28600 | 28550 | 6263 |
| 515 | 20231012 | 105800 | 12478104400 | 28550 | 28550 | 28600 | 28550 | 368 |
| 516 | 20231012 | 105700 | 12467593000 | 28550 | 28600 | 28600 | 28550 | 394 |
| 517 | 20231012 | 105600 | 12456327450 | 28550 | 28550 | 28600 | 28500 | 1257 |
| 518 | 20231012 | 105500 | 12420445450 | 28550 | 28550 | 28600 | 28500 | 1252 |
| 519 | 20231012 | 105400 | 12384713800 | 28550 | 28550 | 28600 | 28500 | 1554 |
| 520 | 20231012 | 105300 | 12340346900 | 28550 | 28600 | 28600 | 28500 | 5893 |
| 521 | 20231012 | 105200 | 12172218600 | 28550 | 28550 | 28600 | 28550 | 2846 |
| 522 | 20231012 | 105100 | 12090945550 | 28600 | 28550 | 28600 | 28550 | 1858 |
| 523 | 20231012 | 105000 | 12037824300 | 28550 | 28550 | 28600 | 28550 | 664 |
| 524 | 20231012 | 104900 | 12018841100 | 28600 | 28550 | 28600 | 28550 | 719 |
| 525 | 20231012 | 104800 | 11998288050 | 28600 | 28600 | 28600 | 28550 | 501 |
| 526 | 20231012 | 104700 | 11983961000 | 28600 | 28550 | 28600 | 28550 | 970 |
| 527 | 20231012 | 104600 | 11956241500 | 28550 | 28600 | 28600 | 28550 | 1686 |
| 528 | 20231012 | 104500 | 11908085700 | 28600 | 28600 | 28600 | 28550 | 1184 |
| 529 | 20231012 | 104400 | 11874234350 | 28550 | 28600 | 28600 | 28550 | 124 |
| 530 | 20231012 | 104300 | 11870691600 | 28550 | 28600 | 28600 | 28550 | 2038 |
| 531 | 20231012 | 104200 | 11812477700 | 28600 | 28550 | 28600 | 28550 | 2480 |
| 532 | 20231012 | 104100 | 11741576200 | 28600 | 28600 | 28600 | 28550 | 1324 |
| 533 | 20231012 | 104000 | 11703710100 | 28600 | 28550 | 28600 | 28550 | 477 |
| 534 | 20231012 | 103900 | 11690073300 | 28550 | 28550 | 28600 | 28500 | 2103 |
| 535 | 20231012 | 103800 | 11630002500 | 28550 | 28600 | 28600 | 28550 | 648 |
| 536 | 20231012 | 103700 | 11611476550 | 28600 | 28550 | 28600 | 28550 | 1696 |
| 537 | 20231012 | 103600 | 11562973200 | 28550 | 28550 | 28600 | 28500 | 7122 |
| 538 | 20231012 | 103500 | 11359465000 | 28550 | 28550 | 28550 | 28500 | 3103 |
| 539 | 20231012 | 103400 | 11270875500 | 28500 | 28550 | 28550 | 28500 | 882 |
| 540 | 20231012 | 103300 | 11245707850 | 28550 | 28450 | 28550 | 28450 | 6936 |
| 541 | 20231012 | 103200 | 11047993200 | 28400 | 28500 | 28500 | 28400 | 920 |
| 542 | 20231012 | 103100 | 11021792450 | 28450 | 28450 | 28500 | 28450 | 1586 |
| 543 | 20231012 | 103000 | 10976661700 | 28450 | 28500 | 28500 | 28450 | 874 |
| 544 | 20231012 | 102900 | 10951756550 | 28400 | 28450 | 28450 | 28400 | 5924 |
| 545 | 20231012 | 102800 | 10783220950 | 28450 | 28400 | 28450 | 28350 | 1161 |
| 546 | 20231012 | 102700 | 10750247450 | 28400 | 28400 | 28400 | 28350 | 3627 |
| 547 | 20231012 | 102600 | 10647282300 | 28350 | 28350 | 28400 | 28350 | 435 |
| 548 | 20231012 | 102500 | 10634930700 | 28400 | 28400 | 28400 | 28350 | 246 |
| 549 | 20231012 | 102400 | 10627944950 | 28350 | 28400 | 28400 | 28300 | 2469 |
| 550 | 20231012 | 102300 | 10557963800 | 28400 | 28400 | 28400 | 28350 | 1987 |
| 551 | 20231012 | 102200 | 10501597650 | 28350 | 28350 | 28400 | 28300 | 1187 |
| 552 | 20231012 | 102100 | 10467946000 | 28350 | 28350 | 28350 | 28300 | 544 |
| 553 | 20231012 | 102000 | 10452548000 | 28350 | 28350 | 28350 | 28300 | 1304 |
| 554 | 20231012 | 101900 | 10415589850 | 28350 | 28300 | 28350 | 28300 | 638 |
| 555 | 20231012 | 101800 | 10397520600 | 28350 | 28400 | 28400 | 28300 | 1166 |
| 556 | 20231012 | 101700 | 10364482600 | 28400 | 28300 | 28400 | 28300 | 983 |
| 557 | 20231012 | 101600 | 10336619600 | 28300 | 28350 | 28350 | 28300 | 686 |
| 558 | 20231012 | 101500 | 10317196000 | 28300 | 28350 | 28350 | 28300 | 2332 |
| 559 | 20231012 | 101400 | 10251163150 | 28350 | 28350 | 28350 | 28300 | 725 |
| 560 | 20231012 | 101300 | 10230616900 | 28350 | 28350 | 28400 | 28350 | 2569 |
| 561 | 20231012 | 101200 | 10157784450 | 28350 | 28350 | 28400 | 28350 | 366 |
| 562 | 20231012 | 101100 | 10147392900 | 28400 | 28400 | 28400 | 28350 | 1141 |
| 563 | 20231012 | 101000 | 10114996800 | 28400 | 28350 | 28400 | 28350 | 442 |
| 564 | 20231012 | 100900 | 10102458700 | 28350 | 28350 | 28350 | 28300 | 517 |
| 565 | 20231012 | 100800 | 10087808450 | 28350 | 28250 | 28400 | 28250 | 6329 |
| 566 | 20231012 | 100700 | 9908581950 | 28300 | 28250 | 28300 | 28250 | 493 |
| 567 | 20231012 | 100600 | 9894644600 | 28300 | 28300 | 28350 | 28250 | 4283 |
| 568 | 20231012 | 100500 | 9773437300 | 28300 | 28350 | 28350 | 28300 | 813 |
| 569 | 20231012 | 100400 | 9750420400 | 28350 | 28400 | 28400 | 28350 | 1732 |
| 570 | 20231012 | 100300 | 9701316350 | 28400 | 28400 | 28400 | 28350 | 497 |
| 571 | 20231012 | 100200 | 9687219950 | 28400 | 28450 | 28450 | 28350 | 2138 |
| 572 | 20231012 | 100100 | 9626527200 | 28400 | 28350 | 28400 | 28350 | 2221 |
| 573 | 20231012 | 100000 | 9563472550 | 28400 | 28350 | 28450 | 28350 | 6387 |
| 574 | 20231012 | 095900 | 9381946000 | 28350 | 28400 | 28450 | 28350 | 2363 |
| 575 | 20231012 | 095800 | 9314872950 | 28400 | 28500 | 28500 | 28400 | 4137 |
| 576 | 20231012 | 095700 | 9197185350 | 28500 | 28450 | 28500 | 28450 | 2244 |
| 577 | 20231012 | 095600 | 9133260250 | 28450 | 28450 | 28550 | 28450 | 5957 |
| 578 | 20231012 | 095500 | 8963365550 | 28450 | 28400 | 28500 | 28400 | 6440 |
| 579 | 20231012 | 095400 | 8779966900 | 28450 | 28400 | 28450 | 28400 | 972 |
| 580 | 20231012 | 095300 | 8752342850 | 28450 | 28500 | 28550 | 28350 | 5791 |
| 581 | 20231012 | 095200 | 8587378850 | 28350 | 28250 | 28550 | 28250 | 22994 |
| 582 | 20231012 | 095100 | 7932795150 | 28300 | 28250 | 28350 | 28250 | 3064 |
| 583 | 20231012 | 095000 | 7846167050 | 28300 | 28300 | 28350 | 28300 | 1196 |
| 584 | 20231012 | 094900 | 7812320150 | 28300 | 28300 | 28350 | 28250 | 3296 |
| 585 | 20231012 | 094800 | 7718966600 | 28350 | 28200 | 28350 | 28200 | 10343 |
| 586 | 20231012 | 094700 | 7426840150 | 28200 | 28250 | 28250 | 28200 | 658 |
| 587 | 20231012 | 094600 | 7408283750 | 28200 | 28200 | 28250 | 28200 | 4303 |
| 588 | 20231012 | 094500 | 7286933700 | 28200 | 28250 | 28250 | 28200 | 2294 |
| 589 | 20231012 | 094400 | 7222147400 | 28250 | 28250 | 28300 | 28200 | 3069 |
| 590 | 20231012 | 094300 | 7135479700 | 28250 | 28250 | 28250 | 28200 | 2512 |
| 591 | 20231012 | 094200 | 7064529950 | 28250 | 28200 | 28300 | 28200 | 1713 |
| 592 | 20231012 | 094100 | 7016185650 | 28250 | 28250 | 28300 | 28250 | 4292 |
| 593 | 20231012 | 094000 | 6894935700 | 28250 | 28250 | 28300 | 28250 | 761 |
| 594 | 20231012 | 093900 | 6873417950 | 28250 | 28250 | 28300 | 28200 | 4703 |
| 595 | 20231012 | 093800 | 6740623550 | 28200 | 28150 | 28250 | 28150 | 2618 |
| 596 | 20231012 | 093700 | 6666797600 | 28150 | 28100 | 28200 | 28100 | 4943 |
| 597 | 20231012 | 093600 | 6527626700 | 28100 | 28150 | 28150 | 28100 | 4836 |
| 598 | 20231012 | 093500 | 6391512400 | 28150 | 28150 | 28250 | 28150 | 4523 |
| 599 | 20231012 | 093400 | 6264180850 | 28200 | 28250 | 28250 | 28150 | 4032 |
| 600 | 20231012 | 093300 | 6150494450 | 28200 | 28200 | 28250 | 28200 | 2067 |
| 601 | 20231012 | 093200 | 6092189000 | 28200 | 28200 | 28300 | 28200 | 4776 |
| 602 | 20231012 | 093100 | 5957498950 | 28150 | 28150 | 28250 | 28150 | 3711 |
| 603 | 20231012 | 093000 | 5852873450 | 28200 | 28150 | 28200 | 28100 | 6507 |
| 604 | 20231012 | 092900 | 5669696550 | 28200 | 28200 | 28200 | 28150 | 3407 |
| 605 | 20231012 | 092800 | 5573748550 | 28150 | 28200 | 28200 | 28150 | 4388 |
| 606 | 20231012 | 092700 | 5450069300 | 28250 | 28200 | 28250 | 28200 | 5390 |
| 607 | 20231012 | 092600 | 5298008100 | 28200 | 28250 | 28300 | 28200 | 8973 |
| 608 | 20231012 | 092500 | 5044744500 | 28250 | 28300 | 28350 | 28250 | 3786 |
| 609 | 20231012 | 092400 | 4937633450 | 28300 | 28350 | 28350 | 28300 | 3092 |
| 610 | 20231012 | 092300 | 4850128850 | 28300 | 28250 | 28300 | 28250 | 4403 |
| 611 | 20231012 | 092200 | 4725634800 | 28250 | 28400 | 28400 | 28250 | 5504 |
| 612 | 20231012 | 092100 | 4569798450 | 28400 | 28400 | 28400 | 28350 | 1897 |
| 613 | 20231012 | 092000 | 4516016400 | 28350 | 28400 | 28450 | 28350 | 3288 |
| 614 | 20231012 | 091900 | 4422636150 | 28400 | 28450 | 28500 | 28400 | 5220 |
| 615 | 20231012 | 091800 | 4274127500 | 28450 | 28500 | 28500 | 28450 | 1354 |
| 616 | 20231012 | 091700 | 4235593450 | 28450 | 28500 | 28500 | 28450 | 2491 |
| 617 | 20231012 | 091600 | 4164677550 | 28500 | 28500 | 28550 | 28450 | 1932 |
| 618 | 20231012 | 091500 | 4109664350 | 28500 | 28300 | 28550 | 28300 | 10652 |
| 619 | 20231012 | 091400 | 3807162450 | 28300 | 28300 | 28400 | 28300 | 3327 |
| 620 | 20231012 | 091300 | 3712867750 | 28300 | 28450 | 28450 | 28250 | 19575 |
| 621 | 20231012 | 091200 | 3157408300 | 28400 | 28550 | 28550 | 28400 | 11945 |
| 622 | 20231012 | 091100 | 2817424200 | 28550 | 28550 | 28550 | 28500 | 2080 |
| 623 | 20231012 | 091000 | 2758124050 | 28500 | 28450 | 28550 | 28450 | 6061 |
| 624 | 20231012 | 090900 | 2585631400 | 28450 | 28500 | 28550 | 28400 | 15112 |
| 625 | 20231012 | 090800 | 2155913150 | 28500 | 28600 | 28600 | 28500 | 8468 |
| 626 | 20231012 | 090700 | 1914239250 | 28600 | 28550 | 28600 | 28500 | 3614 |
| 627 | 20231012 | 090600 | 1810956800 | 28600 | 28550 | 28600 | 28500 | 7386 |
| 628 | 20231012 | 090500 | 1600125250 | 28550 | 28600 | 28650 | 28450 | 10014 |
| 629 | 20231012 | 090400 | 1314392700 | 28600 | 28650 | 28650 | 28550 | 4695 |
| 630 | 20231012 | 090300 | 1180048900 | 28650 | 28600 | 28700 | 28550 | 12427 |
| 631 | 20231012 | 090200 | 824045200 | 28600 | 28550 | 28600 | 28550 | 4010 |
| 632 | 20231012 | 090100 | 709458650 | 28600 | 28550 | 28650 | 28450 | 9287 |
| 633 | 20231012 | 090000 | 444553800 | 28500 | 28500 | 28550 | 28450 | 15023 |