34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 24638 |
| 3 | 20231017 | 192600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20231017 | 192500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20231017 | 192400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20231017 | 192300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20231017 | 192200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20231017 | 192100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20231017 | 192000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20231017 | 191900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20231017 | 191800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20231017 | 191700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20231017 | 191600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20231017 | 191500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20231017 | 191400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20231017 | 191300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20231017 | 191200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20231017 | 191100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20231017 | 191000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20231017 | 190900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20231017 | 190800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20231017 | 190700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20231017 | 190600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20231017 | 190500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20231017 | 190400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20231017 | 190300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20231017 | 190200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20231017 | 190100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20231017 | 190000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20231017 | 185900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20231017 | 185800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20231017 | 185700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 24638 |
| 33 | 20231017 | 185600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20231017 | 185500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20231017 | 185400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20231017 | 185300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20231017 | 185200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20231017 | 185100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20231017 | 185000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20231017 | 184900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20231017 | 184800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20231017 | 184700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20231017 | 184600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20231017 | 184500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20231017 | 184400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20231017 | 184300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20231017 | 184200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20231017 | 184100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20231017 | 184000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20231017 | 183900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20231017 | 183800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20231017 | 183700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20231017 | 183600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20231017 | 183500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20231017 | 183400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20231017 | 183300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20231017 | 183200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20231017 | 183100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20231017 | 183000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20231017 | 182900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20231017 | 182800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20231017 | 182700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 24638 |
| 63 | 20231017 | 182600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20231017 | 182500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20231017 | 182400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20231017 | 182300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20231017 | 182200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20231017 | 182100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20231017 | 182000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20231017 | 181900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20231017 | 181800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20231017 | 181700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20231017 | 181600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20231017 | 181500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20231017 | 181400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20231017 | 181300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20231017 | 181200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20231017 | 181100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20231017 | 181000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20231017 | 180900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20231017 | 180800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20231017 | 180700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20231017 | 180600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20231017 | 180500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20231017 | 180400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20231017 | 180300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20231017 | 180200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20231017 | 180100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20231017 | 180000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20231017 | 175900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20231017 | 175800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20231017 | 175700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 24638 |
| 93 | 20231017 | 175600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20231017 | 175500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20231017 | 175400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20231017 | 175300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20231017 | 175200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20231017 | 175100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20231017 | 175000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20231017 | 174900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20231017 | 174800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20231017 | 174700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20231017 | 174600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20231017 | 174500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20231017 | 174400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20231017 | 174300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20231017 | 174200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20231017 | 174100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20231017 | 174000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20231017 | 173900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20231017 | 173800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20231017 | 173700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20231017 | 173600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20231017 | 173500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20231017 | 173400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20231017 | 173300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20231017 | 173200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20231017 | 173100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20231017 | 173000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20231017 | 172900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20231017 | 172800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20231017 | 172700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 24638 |
| 123 | 20231017 | 172600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20231017 | 172500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20231017 | 172400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20231017 | 172300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20231017 | 172200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20231017 | 172100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20231017 | 172000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20231017 | 171900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20231017 | 171800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20231017 | 171700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20231017 | 171600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20231017 | 171500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20231017 | 171400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20231017 | 171300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20231017 | 171200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20231017 | 171100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20231017 | 171000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20231017 | 170900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20231017 | 170800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20231017 | 170700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20231017 | 170600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20231017 | 170500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20231017 | 170400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20231017 | 170300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20231017 | 170200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20231017 | 170100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20231017 | 170000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20231017 | 165900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20231017 | 165800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20231017 | 165700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 24638 |
| 153 | 20231017 | 165600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20231017 | 165500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20231017 | 165400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20231017 | 165300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20231017 | 165200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20231017 | 165100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20231017 | 165000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20231017 | 164900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20231017 | 164800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20231017 | 164700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20231017 | 164600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20231017 | 164500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20231017 | 164400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20231017 | 164300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20231017 | 164200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20231017 | 164100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20231017 | 164000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20231017 | 163900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20231017 | 163800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20231017 | 163700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20231017 | 163600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20231017 | 163500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20231017 | 163400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20231017 | 163300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20231017 | 163200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20231017 | 163100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20231017 | 163000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20231017 | 162900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20231017 | 162800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20231017 | 162700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 24638 |
| 183 | 20231017 | 162600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20231017 | 162500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20231017 | 162400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20231017 | 162300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20231017 | 162200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20231017 | 162100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20231017 | 162000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20231017 | 161900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20231017 | 161800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20231017 | 161700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20231017 | 161600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20231017 | 161500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20231017 | 161400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20231017 | 161300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20231017 | 161200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20231017 | 161100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20231017 | 161000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20231017 | 160900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20231017 | 160800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20231017 | 160700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20231017 | 160600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20231017 | 160500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20231017 | 160400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20231017 | 160300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20231017 | 160200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20231017 | 160100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20231017 | 160000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20231017 | 155900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20231017 | 155800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20231017 | 155700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 24638 |
| 213 | 20231017 | 155600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20231017 | 155500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20231017 | 155400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20231017 | 155300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20231017 | 155200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20231017 | 155100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20231017 | 155000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20231017 | 154900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20231017 | 154800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20231017 | 154700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20231017 | 154600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20231017 | 154500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20231017 | 154400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20231017 | 154300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20231017 | 154200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20231017 | 154100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20231017 | 154000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20231017 | 153900 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20231017 | 153800 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20231017 | 153700 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20231017 | 153600 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20231017 | 153500 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20231017 | 153400 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20231017 | 153300 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20231017 | 153200 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20231017 | 153100 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20231017 | 153000 | 35910928050 | 27650 | 27650 | 27650 | 27650 | 24638 |
| 240 | 20231017 | 152900 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20231017 | 152800 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20231017 | 152700 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 243 | 20231017 | 152600 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20231017 | 152500 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20231017 | 152400 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20231017 | 152300 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20231017 | 152200 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20231017 | 152100 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20231017 | 152000 | 35229687350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20231017 | 151900 | 35229687350 | 27650 | 27700 | 27700 | 27650 | 1382 |
| 251 | 20231017 | 151800 | 35191409050 | 27700 | 27650 | 27700 | 27650 | 1836 |
| 252 | 20231017 | 151700 | 35140624850 | 27650 | 27650 | 27750 | 27650 | 6968 |
| 253 | 20231017 | 151600 | 34947666500 | 27650 | 27700 | 27700 | 27650 | 1328 |
| 254 | 20231017 | 151500 | 34910947100 | 27650 | 27700 | 27700 | 27650 | 3700 |
| 255 | 20231017 | 151400 | 34808613750 | 27700 | 27650 | 27700 | 27650 | 3270 |
| 256 | 20231017 | 151300 | 34718166050 | 27700 | 27650 | 27700 | 27650 | 2085 |
| 257 | 20231017 | 151200 | 34660514500 | 27650 | 27650 | 27700 | 27650 | 1095 |
| 258 | 20231017 | 151100 | 34630236150 | 27650 | 27650 | 27700 | 27650 | 1499 |
| 259 | 20231017 | 151000 | 34588785850 | 27650 | 27700 | 27750 | 27650 | 3062 |
| 260 | 20231017 | 150900 | 34503983850 | 27700 | 27600 | 27700 | 27600 | 9502 |
| 261 | 20231017 | 150800 | 34240958300 | 27650 | 27650 | 27700 | 27600 | 2663 |
| 262 | 20231017 | 150700 | 34167328000 | 27650 | 27650 | 27700 | 27650 | 2069 |
| 263 | 20231017 | 150600 | 34110119200 | 27650 | 27700 | 27700 | 27650 | 1982 |
| 264 | 20231017 | 150500 | 34055314450 | 27650 | 27650 | 27700 | 27650 | 4604 |
| 265 | 20231017 | 150400 | 33928010450 | 27650 | 27650 | 27700 | 27600 | 4218 |
| 266 | 20231017 | 150300 | 33811452200 | 27650 | 27650 | 27700 | 27600 | 3931 |
| 267 | 20231017 | 150200 | 33702758800 | 27650 | 27700 | 27750 | 27650 | 2779 |
| 268 | 20231017 | 150100 | 33625855200 | 27700 | 27650 | 27750 | 27650 | 3868 |
| 269 | 20231017 | 150000 | 33518719250 | 27650 | 27750 | 27750 | 27650 | 9088 |
| 270 | 20231017 | 145900 | 33266977950 | 27700 | 27700 | 27750 | 27650 | 1874 |
| 271 | 20231017 | 145800 | 33215069700 | 27700 | 27750 | 27750 | 27700 | 7296 |
| 272 | 20231017 | 145700 | 33012768800 | 27750 | 27750 | 27750 | 27700 | 5176 |
| 273 | 20231017 | 145600 | 32869386650 | 27700 | 27750 | 27750 | 27700 | 1625 |
| 274 | 20231017 | 145500 | 32824364300 | 27750 | 27700 | 27750 | 27700 | 1398 |
| 275 | 20231017 | 145400 | 32785613500 | 27750 | 27750 | 27800 | 27700 | 1333 |
| 276 | 20231017 | 145300 | 32748619150 | 27700 | 27800 | 27800 | 27700 | 1668 |
| 277 | 20231017 | 145200 | 32702348800 | 27750 | 27750 | 27800 | 27750 | 1597 |
| 278 | 20231017 | 145100 | 32658028850 | 27750 | 27750 | 27800 | 27750 | 4943 |
| 279 | 20231017 | 145000 | 32520813000 | 27750 | 27800 | 27850 | 27750 | 7043 |
| 280 | 20231017 | 144900 | 32325018800 | 27750 | 27750 | 27800 | 27750 | 2271 |
| 281 | 20231017 | 144800 | 32261995300 | 27750 | 27750 | 27800 | 27750 | 753 |
| 282 | 20231017 | 144700 | 32241092700 | 27750 | 27750 | 27800 | 27750 | 3323 |
| 283 | 20231017 | 144600 | 32148874700 | 27800 | 27800 | 27800 | 27750 | 1368 |
| 284 | 20231017 | 144500 | 32110871200 | 27750 | 27750 | 27800 | 27750 | 1494 |
| 285 | 20231017 | 144400 | 32069378300 | 27750 | 27800 | 27850 | 27750 | 1009 |
| 286 | 20231017 | 144300 | 32041335450 | 27850 | 27850 | 27850 | 27800 | 880 |
| 287 | 20231017 | 144200 | 32016867950 | 27850 | 27800 | 27850 | 27750 | 1054 |
| 288 | 20231017 | 144100 | 31987560100 | 27800 | 27850 | 27850 | 27750 | 374 |
| 289 | 20231017 | 144000 | 31977162650 | 27800 | 27800 | 27850 | 27800 | 1109 |
| 290 | 20231017 | 143900 | 31946325700 | 27800 | 27800 | 27850 | 27800 | 690 |
| 291 | 20231017 | 143800 | 31927132850 | 27800 | 27800 | 27850 | 27800 | 557 |
| 292 | 20231017 | 143700 | 31911640950 | 27800 | 27800 | 27850 | 27750 | 2309 |
| 293 | 20231017 | 143600 | 31847458400 | 27750 | 27800 | 27850 | 27750 | 1085 |
| 294 | 20231017 | 143500 | 31817303350 | 27800 | 27800 | 27850 | 27800 | 1054 |
| 295 | 20231017 | 143400 | 31787995600 | 27800 | 27800 | 27850 | 27800 | 1312 |
| 296 | 20231017 | 143300 | 31751496150 | 27800 | 27800 | 27850 | 27750 | 2720 |
| 297 | 20231017 | 143200 | 31675885600 | 27750 | 27750 | 27800 | 27750 | 775 |
| 298 | 20231017 | 143100 | 31654371750 | 27750 | 27750 | 27800 | 27750 | 681 |
| 299 | 20231017 | 143000 | 31635470800 | 27800 | 27750 | 27800 | 27750 | 719 |
| 300 | 20231017 | 142900 | 31615510900 | 27750 | 27750 | 27800 | 27750 | 256 |
| 301 | 20231017 | 142800 | 31608404050 | 27800 | 27800 | 27850 | 27800 | 1381 |
| 302 | 20231017 | 142700 | 31570007200 | 27800 | 27850 | 27900 | 27800 | 2538 |
| 303 | 20231017 | 142600 | 31499325350 | 27850 | 27850 | 27900 | 27850 | 846 |
| 304 | 20231017 | 142500 | 31475761450 | 27850 | 27900 | 27900 | 27850 | 449 |
| 305 | 20231017 | 142400 | 31463248050 | 27850 | 27850 | 27900 | 27850 | 1463 |
| 306 | 20231017 | 142300 | 31422469550 | 27900 | 27900 | 27900 | 27850 | 1159 |
| 307 | 20231017 | 142200 | 31390174700 | 27900 | 27850 | 27900 | 27850 | 386 |
| 308 | 20231017 | 142100 | 31379420250 | 27850 | 27900 | 27900 | 27850 | 670 |
| 309 | 20231017 | 142000 | 31360751400 | 27850 | 27900 | 27900 | 27850 | 375 |
| 310 | 20231017 | 141900 | 31350298000 | 27850 | 27850 | 27900 | 27850 | 543 |
| 311 | 20231017 | 141800 | 31335171950 | 27900 | 27850 | 27900 | 27850 | 2097 |
| 312 | 20231017 | 141700 | 31276740800 | 27850 | 27800 | 27850 | 27800 | 3183 |
| 313 | 20231017 | 141600 | 31188115500 | 27800 | 27850 | 27850 | 27800 | 251 |
| 314 | 20231017 | 141500 | 31181134450 | 27800 | 27800 | 27850 | 27800 | 554 |
| 315 | 20231017 | 141400 | 31165722850 | 27800 | 27850 | 27850 | 27800 | 1129 |
| 316 | 20231017 | 141300 | 31134296950 | 27850 | 27800 | 27850 | 27800 | 7372 |
| 317 | 20231017 | 141200 | 30929008600 | 27800 | 27800 | 27850 | 27800 | 691 |
| 318 | 20231017 | 141100 | 30909788950 | 27800 | 27850 | 27850 | 27800 | 616 |
| 319 | 20231017 | 141000 | 30892659400 | 27800 | 27850 | 27850 | 27800 | 1106 |
| 320 | 20231017 | 140900 | 30861885100 | 27800 | 27750 | 27850 | 27750 | 1063 |
| 321 | 20231017 | 140800 | 30832340450 | 27750 | 27800 | 27850 | 27750 | 1311 |
| 322 | 20231017 | 140700 | 30795895300 | 27850 | 27800 | 27850 | 27800 | 7611 |
| 323 | 20231017 | 140600 | 30584303100 | 27750 | 27750 | 27800 | 27750 | 543 |
| 324 | 20231017 | 140500 | 30569228000 | 27800 | 27750 | 27800 | 27750 | 3396 |
| 325 | 20231017 | 140400 | 30474987450 | 27750 | 27750 | 27800 | 27750 | 1748 |
| 326 | 20231017 | 140300 | 30426471300 | 27750 | 27800 | 27800 | 27750 | 3377 |
| 327 | 20231017 | 140200 | 30332757400 | 27750 | 27750 | 27800 | 27750 | 477 |
| 328 | 20231017 | 140100 | 30319512700 | 27750 | 27800 | 27800 | 27750 | 956 |
| 329 | 20231017 | 140000 | 30292967750 | 27750 | 27800 | 27800 | 27750 | 762 |
| 330 | 20231017 | 135900 | 30271816500 | 27800 | 27800 | 27800 | 27750 | 984 |
| 331 | 20231017 | 135800 | 30244503000 | 27750 | 27750 | 27800 | 27750 | 1319 |
| 332 | 20231017 | 135700 | 30207859950 | 27800 | 27800 | 27800 | 27750 | 3479 |
| 333 | 20231017 | 135600 | 30111160650 | 27800 | 27800 | 27850 | 27800 | 1558 |
| 334 | 20231017 | 135500 | 30067843700 | 27800 | 27800 | 27850 | 27800 | 663 |
| 335 | 20231017 | 135400 | 30049399550 | 27850 | 27850 | 27850 | 27800 | 395 |
| 336 | 20231017 | 135300 | 30038408350 | 27800 | 27850 | 27850 | 27800 | 579 |
| 337 | 20231017 | 135200 | 30022309250 | 27800 | 27850 | 27850 | 27800 | 2325 |
| 338 | 20231017 | 135100 | 29957579100 | 27800 | 27750 | 27850 | 27750 | 2366 |
| 339 | 20231017 | 135000 | 29891799600 | 27800 | 27800 | 27850 | 27800 | 1255 |
| 340 | 20231017 | 134900 | 29856907150 | 27800 | 27850 | 27850 | 27800 | 1060 |
| 341 | 20231017 | 134800 | 29827437550 | 27800 | 27800 | 27850 | 27800 | 880 |
| 342 | 20231017 | 134700 | 29802965700 | 27800 | 27800 | 27850 | 27800 | 705 |
| 343 | 20231017 | 134600 | 29783362950 | 27800 | 27850 | 27850 | 27800 | 370 |
| 344 | 20231017 | 134500 | 29773071900 | 27800 | 27850 | 27850 | 27800 | 621 |
| 345 | 20231017 | 134400 | 29755801600 | 27800 | 27800 | 27850 | 27800 | 525 |
| 346 | 20231017 | 134300 | 29741201550 | 27800 | 27800 | 27850 | 27800 | 520 |
| 347 | 20231017 | 134200 | 29726739700 | 27800 | 27800 | 27850 | 27800 | 628 |
| 348 | 20231017 | 134100 | 29709275600 | 27850 | 27800 | 27850 | 27800 | 517 |
| 349 | 20231017 | 134000 | 29694896300 | 27800 | 27800 | 27850 | 27800 | 326 |
| 350 | 20231017 | 133900 | 29685833200 | 27850 | 27850 | 27850 | 27800 | 1637 |
| 351 | 20231017 | 133800 | 29640268700 | 27800 | 27800 | 27850 | 27800 | 459 |
| 352 | 20231017 | 133700 | 29627502750 | 27850 | 27800 | 27850 | 27800 | 438 |
| 353 | 20231017 | 133600 | 29615325800 | 27800 | 27800 | 27850 | 27800 | 3738 |
| 354 | 20231017 | 133500 | 29511403800 | 27800 | 27850 | 27850 | 27800 | 915 |
| 355 | 20231017 | 133400 | 29485959600 | 27800 | 27850 | 27850 | 27800 | 920 |
| 356 | 20231017 | 133300 | 29460378750 | 27850 | 27850 | 27900 | 27850 | 3328 |
| 357 | 20231017 | 133200 | 29367687150 | 27850 | 27850 | 27900 | 27850 | 366 |
| 358 | 20231017 | 133100 | 29357492050 | 27900 | 27850 | 27900 | 27850 | 674 |
| 359 | 20231017 | 133000 | 29338707050 | 27900 | 27900 | 27900 | 27850 | 631 |
| 360 | 20231017 | 132900 | 29321124400 | 27900 | 27850 | 27900 | 27850 | 632 |
| 361 | 20231017 | 132800 | 29303520700 | 27900 | 27900 | 27900 | 27850 | 324 |
| 362 | 20231017 | 132700 | 29294488500 | 27900 | 27900 | 27900 | 27850 | 2216 |
| 363 | 20231017 | 132600 | 29232761550 | 27900 | 27900 | 27900 | 27850 | 809 |
| 364 | 20231017 | 132500 | 29210206700 | 27900 | 27850 | 27900 | 27850 | 1047 |
| 365 | 20231017 | 132400 | 29181042050 | 27900 | 27950 | 27950 | 27900 | 2485 |
| 366 | 20231017 | 132300 | 29111697200 | 27900 | 27900 | 27950 | 27900 | 246 |
| 367 | 20231017 | 132200 | 29104831800 | 27900 | 27850 | 27900 | 27850 | 2301 |
| 368 | 20231017 | 132100 | 29040635450 | 27900 | 27900 | 27900 | 27850 | 303 |
| 369 | 20231017 | 132000 | 29032194000 | 27900 | 27900 | 27900 | 27850 | 580 |
| 370 | 20231017 | 131900 | 29016024750 | 27900 | 27950 | 27950 | 27900 | 1508 |
| 371 | 20231017 | 131800 | 28973951000 | 27900 | 27950 | 27950 | 27900 | 566 |
| 372 | 20231017 | 131700 | 28958138200 | 27950 | 27950 | 27950 | 27900 | 305 |
| 373 | 20231017 | 131600 | 28949614500 | 27950 | 27900 | 27950 | 27850 | 1149 |
| 374 | 20231017 | 131500 | 28917561200 | 27900 | 27900 | 27900 | 27850 | 206 |
| 375 | 20231017 | 131400 | 28911813900 | 27850 | 27900 | 27900 | 27850 | 837 |
| 376 | 20231017 | 131300 | 28888472950 | 27900 | 28000 | 28000 | 27900 | 5732 |
| 377 | 20231017 | 131200 | 28728296650 | 27950 | 28000 | 28000 | 27950 | 546 |
| 378 | 20231017 | 131100 | 28713014250 | 28000 | 27950 | 28000 | 27950 | 750 |
| 379 | 20231017 | 131000 | 28692038600 | 28000 | 28000 | 28000 | 27950 | 2003 |
| 380 | 20231017 | 130900 | 28636050750 | 28000 | 27950 | 28000 | 27900 | 1349 |
| 381 | 20231017 | 130800 | 28598346700 | 27950 | 27950 | 27950 | 27900 | 1507 |
| 382 | 20231017 | 130700 | 28556227350 | 27950 | 27950 | 27950 | 27900 | 467 |
| 383 | 20231017 | 130600 | 28543187400 | 27950 | 27950 | 27950 | 27900 | 1352 |
| 384 | 20231017 | 130500 | 28505412400 | 27950 | 27950 | 27950 | 27950 | 144 |
| 385 | 20231017 | 130400 | 28501387600 | 27950 | 27850 | 27950 | 27800 | 5166 |
| 386 | 20231017 | 130300 | 28357456400 | 27850 | 27800 | 27850 | 27800 | 247 |
| 387 | 20231017 | 130200 | 28350580600 | 27850 | 27850 | 27850 | 27800 | 360 |
| 388 | 20231017 | 130100 | 28340556700 | 27800 | 27850 | 27850 | 27800 | 1259 |
| 389 | 20231017 | 130000 | 28305505850 | 27850 | 27850 | 27850 | 27800 | 236 |
| 390 | 20231017 | 125900 | 28298936150 | 27850 | 27800 | 27850 | 27800 | 93 |
| 391 | 20231017 | 125800 | 28296347550 | 27850 | 27850 | 27850 | 27800 | 464 |
| 392 | 20231017 | 125700 | 28283433550 | 27850 | 27900 | 27900 | 27850 | 5822 |
| 393 | 20231017 | 125600 | 28121098000 | 27900 | 27900 | 27900 | 27850 | 2289 |
| 394 | 20231017 | 125500 | 28057337000 | 27850 | 27850 | 27900 | 27850 | 1023 |
| 395 | 20231017 | 125400 | 28028840200 | 27900 | 27850 | 27900 | 27850 | 2621 |
| 396 | 20231017 | 125300 | 27955718200 | 27900 | 27900 | 27900 | 27900 | 258 |
| 397 | 20231017 | 125200 | 27948520000 | 27900 | 27800 | 27900 | 27800 | 4448 |
| 398 | 20231017 | 125100 | 27824650450 | 27800 | 27850 | 27850 | 27800 | 313 |
| 399 | 20231017 | 125000 | 27815935350 | 27850 | 27850 | 27850 | 27800 | 250 |
| 400 | 20231017 | 124900 | 27808983800 | 27800 | 27800 | 27850 | 27800 | 309 |
| 401 | 20231017 | 124800 | 27800386350 | 27850 | 27800 | 27850 | 27800 | 1961 |
| 402 | 20231017 | 124700 | 27745857600 | 27800 | 27800 | 27800 | 27800 | 591 |
| 403 | 20231017 | 124600 | 27729427800 | 27800 | 27800 | 27850 | 27750 | 5324 |
| 404 | 20231017 | 124500 | 27581428500 | 27800 | 27850 | 27850 | 27800 | 142 |
| 405 | 20231017 | 124400 | 27577476850 | 27850 | 27850 | 27850 | 27800 | 217 |
| 406 | 20231017 | 124300 | 27571442800 | 27850 | 27800 | 27850 | 27800 | 51 |
| 407 | 20231017 | 124200 | 27570022850 | 27800 | 27850 | 27850 | 27800 | 138 |
| 408 | 20231017 | 124100 | 27566184550 | 27800 | 27850 | 27850 | 27800 | 938 |
| 409 | 20231017 | 124000 | 27540104200 | 27850 | 27800 | 27850 | 27800 | 13 |
| 410 | 20231017 | 123900 | 27539742350 | 27850 | 27850 | 27850 | 27800 | 182 |
| 411 | 20231017 | 123800 | 27534677200 | 27800 | 27850 | 27850 | 27800 | 247 |
| 412 | 20231017 | 123700 | 27527806750 | 27800 | 27800 | 27800 | 27800 | 16 |
| 413 | 20231017 | 123600 | 27527361950 | 27800 | 27850 | 27850 | 27750 | 4750 |
| 414 | 20231017 | 123500 | 27395305800 | 27850 | 27850 | 27850 | 27800 | 572 |
| 415 | 20231017 | 123400 | 27379395750 | 27850 | 27800 | 27850 | 27800 | 416 |
| 416 | 20231017 | 123300 | 27367811250 | 27800 | 27800 | 27850 | 27800 | 177 |
| 417 | 20231017 | 123200 | 27362888500 | 27850 | 27800 | 27850 | 27800 | 803 |
| 418 | 20231017 | 123100 | 27340562700 | 27850 | 27850 | 27850 | 27800 | 159 |
| 419 | 20231017 | 123000 | 27336136000 | 27850 | 27850 | 27850 | 27800 | 161 |
| 420 | 20231017 | 122900 | 27331652400 | 27800 | 27850 | 27850 | 27800 | 315 |
| 421 | 20231017 | 122800 | 27322894600 | 27800 | 27850 | 27900 | 27800 | 1252 |
| 422 | 20231017 | 122700 | 27288031850 | 27850 | 27850 | 27900 | 27800 | 365 |
| 423 | 20231017 | 122600 | 27277866900 | 27850 | 27850 | 27850 | 27850 | 350 |
| 424 | 20231017 | 122500 | 27268119400 | 27850 | 27900 | 27900 | 27850 | 99 |
| 425 | 20231017 | 122400 | 27265361350 | 27900 | 27850 | 27900 | 27800 | 832 |
| 426 | 20231017 | 122300 | 27242201650 | 27850 | 27900 | 27900 | 27850 | 383 |
| 427 | 20231017 | 122200 | 27231533700 | 27900 | 27850 | 27900 | 27850 | 847 |
| 428 | 20231017 | 122100 | 27207944400 | 27850 | 27850 | 27850 | 27800 | 1061 |
| 429 | 20231017 | 122000 | 27178397300 | 27850 | 27850 | 27900 | 27850 | 733 |
| 430 | 20231017 | 121900 | 27157982900 | 27900 | 27900 | 27900 | 27850 | 533 |
| 431 | 20231017 | 121800 | 27143115600 | 27850 | 27850 | 27900 | 27850 | 376 |
| 432 | 20231017 | 121700 | 27132641700 | 27850 | 27850 | 27900 | 27850 | 1384 |
| 433 | 20231017 | 121600 | 27094096750 | 27850 | 27900 | 27900 | 27850 | 1168 |
| 434 | 20231017 | 121500 | 27061567150 | 27900 | 27900 | 27900 | 27850 | 510 |
| 435 | 20231017 | 121400 | 27047360500 | 27850 | 27900 | 27900 | 27850 | 536 |
| 436 | 20231017 | 121300 | 27032429150 | 27850 | 27900 | 27900 | 27850 | 406 |
| 437 | 20231017 | 121200 | 27021118650 | 27850 | 27850 | 27900 | 27850 | 1580 |
| 438 | 20231017 | 121100 | 26977108400 | 27850 | 27850 | 27900 | 27850 | 717 |
| 439 | 20231017 | 121000 | 26957134450 | 27850 | 27900 | 27900 | 27850 | 653 |
| 440 | 20231017 | 120900 | 26938947800 | 27850 | 27900 | 27900 | 27850 | 682 |
| 441 | 20231017 | 120800 | 26919953200 | 27850 | 27850 | 27900 | 27850 | 3193 |
| 442 | 20231017 | 120700 | 26830968750 | 27850 | 27900 | 27900 | 27800 | 2038 |
| 443 | 20231017 | 120600 | 26774197550 | 27900 | 27850 | 27900 | 27750 | 25996 |
| 444 | 20231017 | 120500 | 26050924150 | 27850 | 27850 | 27900 | 27850 | 2378 |
| 445 | 20231017 | 120400 | 25984696100 | 27850 | 27900 | 27950 | 27850 | 1687 |
| 446 | 20231017 | 120300 | 25937634100 | 27900 | 27900 | 27950 | 27900 | 2391 |
| 447 | 20231017 | 120200 | 25870918250 | 27950 | 27950 | 27950 | 27900 | 500 |
| 448 | 20231017 | 120100 | 25856955550 | 27950 | 27950 | 27950 | 27900 | 456 |
| 449 | 20231017 | 120000 | 25844214050 | 27950 | 27950 | 27950 | 27900 | 1872 |
| 450 | 20231017 | 115900 | 25791924400 | 27950 | 27900 | 27950 | 27900 | 625 |
| 451 | 20231017 | 115800 | 25774456800 | 27900 | 27950 | 27950 | 27900 | 1037 |
| 452 | 20231017 | 115700 | 25745487100 | 27950 | 27850 | 27950 | 27850 | 4995 |
| 453 | 20231017 | 115600 | 25606132150 | 27850 | 27850 | 27900 | 27850 | 3010 |
| 454 | 20231017 | 115500 | 25522303600 | 27850 | 27900 | 27950 | 27850 | 3199 |
| 455 | 20231017 | 115400 | 25433089000 | 27950 | 27900 | 27950 | 27900 | 2004 |
| 456 | 20231017 | 115300 | 25377173150 | 27900 | 28000 | 28000 | 27900 | 4424 |
| 457 | 20231017 | 115200 | 25253534700 | 27950 | 28000 | 28050 | 27950 | 2624 |
| 458 | 20231017 | 115100 | 25180077100 | 27950 | 28100 | 28100 | 27950 | 8016 |
| 459 | 20231017 | 115000 | 24955343450 | 28100 | 28050 | 28150 | 28050 | 12410 |
| 460 | 20231017 | 114900 | 24606642850 | 28050 | 28100 | 28100 | 28050 | 357 |
| 461 | 20231017 | 114800 | 24596623200 | 28150 | 28050 | 28150 | 28000 | 11263 |
| 462 | 20231017 | 114700 | 24280300050 | 28000 | 28150 | 28150 | 28000 | 6570 |
| 463 | 20231017 | 114600 | 24095824800 | 28150 | 28150 | 28250 | 28100 | 22885 |
| 464 | 20231017 | 114500 | 23450814950 | 28100 | 28050 | 28150 | 28000 | 11982 |
| 465 | 20231017 | 114400 | 23114131900 | 28100 | 28150 | 28250 | 28050 | 25696 |
| 466 | 20231017 | 114300 | 22390158350 | 28150 | 28350 | 28350 | 28100 | 20749 |
| 467 | 20231017 | 114200 | 21803766750 | 28350 | 28100 | 28350 | 28000 | 64580 |
| 468 | 20231017 | 114100 | 19981725900 | 28100 | 27850 | 28100 | 27850 | 35070 |
| 469 | 20231017 | 114000 | 18999789950 | 27850 | 27800 | 27900 | 27800 | 11712 |
| 470 | 20231017 | 113900 | 18673466050 | 27800 | 27800 | 27850 | 27750 | 4575 |
| 471 | 20231017 | 113800 | 18546286650 | 27850 | 27750 | 27850 | 27750 | 5781 |
| 472 | 20231017 | 113700 | 18385606000 | 27750 | 27750 | 27800 | 27750 | 2844 |
| 473 | 20231017 | 113600 | 18306680050 | 27750 | 27800 | 27800 | 27750 | 724 |
| 474 | 20231017 | 113500 | 18286565400 | 27800 | 27750 | 27800 | 27750 | 1507 |
| 475 | 20231017 | 113400 | 18244733350 | 27750 | 27700 | 27800 | 27650 | 7465 |
| 476 | 20231017 | 113300 | 18037688750 | 27700 | 27650 | 27700 | 27650 | 2688 |
| 477 | 20231017 | 113200 | 17963279600 | 27650 | 27600 | 27650 | 27550 | 5186 |
| 478 | 20231017 | 113100 | 17819999950 | 27600 | 27550 | 27600 | 27550 | 552 |
| 479 | 20231017 | 113000 | 17804785750 | 27550 | 27550 | 27600 | 27550 | 2476 |
| 480 | 20231017 | 112900 | 17736571000 | 27550 | 27500 | 27600 | 27500 | 732 |
| 481 | 20231017 | 112800 | 17716407450 | 27550 | 27600 | 27600 | 27500 | 4143 |
| 482 | 20231017 | 112700 | 17602287550 | 27550 | 27550 | 27600 | 27500 | 3664 |
| 483 | 20231017 | 112600 | 17501370400 | 27550 | 27450 | 27550 | 27450 | 5260 |
| 484 | 20231017 | 112500 | 17356640650 | 27500 | 27500 | 27500 | 27450 | 1123 |
| 485 | 20231017 | 112400 | 17325805500 | 27500 | 27450 | 27500 | 27450 | 1047 |
| 486 | 20231017 | 112300 | 17297061700 | 27500 | 27450 | 27500 | 27450 | 957 |
| 487 | 20231017 | 112200 | 17270754800 | 27450 | 27500 | 27500 | 27450 | 672 |
| 488 | 20231017 | 112100 | 17252307800 | 27450 | 27500 | 27500 | 27450 | 4732 |
| 489 | 20231017 | 112000 | 17122378450 | 27450 | 27450 | 27500 | 27450 | 582 |
| 490 | 20231017 | 111900 | 17106402500 | 27450 | 27500 | 27500 | 27450 | 1285 |
| 491 | 20231017 | 111800 | 17071114650 | 27450 | 27450 | 27500 | 27450 | 823 |
| 492 | 20231017 | 111700 | 17048522000 | 27450 | 27500 | 27500 | 27450 | 1403 |
| 493 | 20231017 | 111600 | 17009975750 | 27500 | 27550 | 27550 | 27500 | 935 |
| 494 | 20231017 | 111500 | 16984257250 | 27500 | 27500 | 27500 | 27450 | 1920 |
| 495 | 20231017 | 111400 | 16931509950 | 27500 | 27450 | 27550 | 27450 | 4244 |
| 496 | 20231017 | 111300 | 16814827900 | 27500 | 27500 | 27550 | 27450 | 1106 |
| 497 | 20231017 | 111200 | 16784425400 | 27550 | 27500 | 27550 | 27450 | 2361 |
| 498 | 20231017 | 111100 | 16719488250 | 27500 | 27550 | 27550 | 27500 | 323 |
| 499 | 20231017 | 111000 | 16710603450 | 27500 | 27550 | 27550 | 27500 | 1199 |
| 500 | 20231017 | 110900 | 16677626950 | 27550 | 27550 | 27550 | 27500 | 749 |
| 501 | 20231017 | 110800 | 16657023650 | 27500 | 27500 | 27550 | 27500 | 1728 |
| 502 | 20231017 | 110700 | 16609486600 | 27500 | 27500 | 27550 | 27500 | 2121 |
| 503 | 20231017 | 110600 | 16551158650 | 27500 | 27450 | 27500 | 27450 | 3689 |
| 504 | 20231017 | 110500 | 16449761100 | 27500 | 27500 | 27500 | 27450 | 575 |
| 505 | 20231017 | 110400 | 16433961200 | 27450 | 27500 | 27500 | 27450 | 1606 |
| 506 | 20231017 | 110300 | 16389846950 | 27450 | 27500 | 27500 | 27450 | 1092 |
| 507 | 20231017 | 110200 | 16359838950 | 27500 | 27450 | 27600 | 27400 | 11799 |
| 508 | 20231017 | 110100 | 16035252100 | 27450 | 27450 | 27450 | 27400 | 1072 |
| 509 | 20231017 | 110000 | 16005858500 | 27400 | 27450 | 27450 | 27400 | 785 |
| 510 | 20231017 | 105900 | 15984345300 | 27450 | 27400 | 27450 | 27400 | 901 |
| 511 | 20231017 | 105800 | 15959649350 | 27400 | 27500 | 27500 | 27400 | 3525 |
| 512 | 20231017 | 105700 | 15862909450 | 27450 | 27350 | 27450 | 27350 | 5650 |
| 513 | 20231017 | 105600 | 15708026850 | 27350 | 27350 | 27400 | 27350 | 921 |
| 514 | 20231017 | 105500 | 15682832300 | 27400 | 27400 | 27400 | 27350 | 1968 |
| 515 | 20231017 | 105400 | 15628953400 | 27400 | 27350 | 27400 | 27350 | 854 |
| 516 | 20231017 | 105300 | 15605581700 | 27400 | 27400 | 27400 | 27350 | 1029 |
| 517 | 20231017 | 105200 | 15577420950 | 27400 | 27400 | 27400 | 27350 | 1152 |
| 518 | 20231017 | 105100 | 15545890700 | 27350 | 27350 | 27400 | 27300 | 1124 |
| 519 | 20231017 | 105000 | 15515153800 | 27350 | 27300 | 27350 | 27300 | 1879 |
| 520 | 20231017 | 104900 | 15463777200 | 27350 | 27350 | 27350 | 27300 | 1489 |
| 521 | 20231017 | 104800 | 15423081850 | 27350 | 27350 | 27350 | 27300 | 1526 |
| 522 | 20231017 | 104700 | 15381390700 | 27350 | 27350 | 27350 | 27300 | 1036 |
| 523 | 20231017 | 104600 | 15353069800 | 27350 | 27350 | 27400 | 27300 | 1653 |
| 524 | 20231017 | 104500 | 15307860350 | 27350 | 27350 | 27400 | 27350 | 747 |
| 525 | 20231017 | 104400 | 15287429300 | 27350 | 27350 | 27400 | 27350 | 1260 |
| 526 | 20231017 | 104300 | 15252967850 | 27350 | 27300 | 27400 | 27300 | 1889 |
| 527 | 20231017 | 104200 | 15201292250 | 27300 | 27300 | 27300 | 27250 | 1976 |
| 528 | 20231017 | 104100 | 15147355400 | 27300 | 27300 | 27300 | 27300 | 864 |
| 529 | 20231017 | 104000 | 15123768200 | 27300 | 27300 | 27350 | 27250 | 1769 |
| 530 | 20231017 | 103900 | 15075483450 | 27300 | 27300 | 27350 | 27300 | 4175 |
| 531 | 20231017 | 103800 | 14961438650 | 27300 | 27300 | 27350 | 27250 | 3970 |
| 532 | 20231017 | 103700 | 14853098100 | 27300 | 27350 | 27350 | 27250 | 12863 |
| 533 | 20231017 | 103600 | 14501993700 | 27350 | 27350 | 27400 | 27300 | 7660 |
| 534 | 20231017 | 103500 | 14292487850 | 27350 | 27400 | 27400 | 27350 | 4224 |
| 535 | 20231017 | 103400 | 14176840150 | 27400 | 27400 | 27400 | 27350 | 4947 |
| 536 | 20231017 | 103300 | 14041371550 | 27350 | 27400 | 27400 | 27350 | 2128 |
| 537 | 20231017 | 103200 | 13983169100 | 27400 | 27400 | 27400 | 27350 | 726 |
| 538 | 20231017 | 103100 | 13963300650 | 27400 | 27350 | 27400 | 27350 | 810 |
| 539 | 20231017 | 103000 | 13941140100 | 27350 | 27400 | 27400 | 27350 | 2358 |
| 540 | 20231017 | 102900 | 13876639200 | 27400 | 27400 | 27400 | 27350 | 2218 |
| 541 | 20231017 | 102800 | 13815888250 | 27350 | 27400 | 27400 | 27350 | 2018 |
| 542 | 20231017 | 102700 | 13760648750 | 27400 | 27400 | 27450 | 27350 | 3958 |
| 543 | 20231017 | 102600 | 13652177450 | 27450 | 27400 | 27450 | 27400 | 1423 |
| 544 | 20231017 | 102500 | 13613160600 | 27450 | 27450 | 27450 | 27400 | 659 |
| 545 | 20231017 | 102400 | 13595100200 | 27400 | 27400 | 27450 | 27350 | 1729 |
| 546 | 20231017 | 102300 | 13547753800 | 27400 | 27400 | 27450 | 27350 | 922 |
| 547 | 20231017 | 102200 | 13522502050 | 27400 | 27400 | 27400 | 27350 | 2316 |
| 548 | 20231017 | 102100 | 13459100900 | 27400 | 27450 | 27500 | 27350 | 9842 |
| 549 | 20231017 | 102000 | 13189134500 | 27500 | 27450 | 27500 | 27450 | 3352 |
| 550 | 20231017 | 101900 | 13096985750 | 27500 | 27400 | 27500 | 27400 | 7198 |
| 551 | 20231017 | 101800 | 12899418950 | 27400 | 27400 | 27450 | 27400 | 1217 |
| 552 | 20231017 | 101700 | 12866068050 | 27400 | 27400 | 27400 | 27400 | 690 |
| 553 | 20231017 | 101600 | 12847162050 | 27400 | 27400 | 27450 | 27400 | 852 |
| 554 | 20231017 | 101500 | 12823804800 | 27450 | 27350 | 27450 | 27350 | 3012 |
| 555 | 20231017 | 101400 | 12741272200 | 27400 | 27450 | 27450 | 27350 | 5260 |
| 556 | 20231017 | 101300 | 12597143200 | 27450 | 27450 | 27450 | 27400 | 1523 |
| 557 | 20231017 | 101200 | 12555363850 | 27450 | 27450 | 27450 | 27400 | 3125 |
| 558 | 20231017 | 101100 | 12469668700 | 27450 | 27400 | 27450 | 27400 | 1177 |
| 559 | 20231017 | 101000 | 12437398750 | 27400 | 27450 | 27450 | 27400 | 1195 |
| 560 | 20231017 | 100900 | 12404623650 | 27450 | 27400 | 27450 | 27400 | 3176 |
| 561 | 20231017 | 100800 | 12317489100 | 27400 | 27400 | 27450 | 27400 | 1131 |
| 562 | 20231017 | 100700 | 12286491650 | 27450 | 27500 | 27500 | 27400 | 5917 |
| 563 | 20231017 | 100600 | 12124075800 | 27500 | 27450 | 27500 | 27450 | 2630 |
| 564 | 20231017 | 100500 | 12051823400 | 27500 | 27450 | 27500 | 27450 | 1599 |
| 565 | 20231017 | 100400 | 12007911650 | 27450 | 27500 | 27500 | 27450 | 1508 |
| 566 | 20231017 | 100300 | 11966493050 | 27450 | 27500 | 27500 | 27450 | 1098 |
| 567 | 20231017 | 100200 | 11936337800 | 27450 | 27450 | 27500 | 27400 | 2227 |
| 568 | 20231017 | 100100 | 11875201200 | 27450 | 27450 | 27450 | 27400 | 4323 |
| 569 | 20231017 | 100000 | 11756542100 | 27450 | 27450 | 27500 | 27400 | 5773 |
| 570 | 20231017 | 095900 | 11598089300 | 27450 | 27450 | 27450 | 27400 | 1664 |
| 571 | 20231017 | 095800 | 11552480400 | 27450 | 27450 | 27450 | 27400 | 2198 |
| 572 | 20231017 | 095700 | 11492217300 | 27400 | 27450 | 27500 | 27350 | 12268 |
| 573 | 20231017 | 095600 | 11155839000 | 27450 | 27500 | 27600 | 27450 | 13131 |
| 574 | 20231017 | 095500 | 10794605900 | 27500 | 27650 | 27650 | 27500 | 13282 |
| 575 | 20231017 | 095400 | 10428174850 | 27650 | 27650 | 27650 | 27600 | 2411 |
| 576 | 20231017 | 095300 | 10361572150 | 27650 | 27650 | 27700 | 27600 | 7867 |
| 577 | 20231017 | 095200 | 10144046800 | 27600 | 27650 | 27700 | 27600 | 8330 |
| 578 | 20231017 | 095100 | 9913763800 | 27700 | 27700 | 27750 | 27650 | 5935 |
| 579 | 20231017 | 095000 | 9749385350 | 27700 | 27700 | 27700 | 27650 | 2239 |
| 580 | 20231017 | 094900 | 9687400350 | 27700 | 27750 | 27750 | 27650 | 2800 |
| 581 | 20231017 | 094800 | 9609874950 | 27750 | 27700 | 27750 | 27700 | 2721 |
| 582 | 20231017 | 094700 | 9534479150 | 27750 | 27750 | 27800 | 27750 | 7686 |
| 583 | 20231017 | 094600 | 9321159750 | 27800 | 27750 | 27800 | 27750 | 4878 |
| 584 | 20231017 | 094500 | 9185628500 | 27750 | 27800 | 27850 | 27750 | 3689 |
| 585 | 20231017 | 094400 | 9083064000 | 27800 | 27850 | 27850 | 27800 | 3682 |
| 586 | 20231017 | 094300 | 8980580400 | 27850 | 27800 | 27850 | 27800 | 1940 |
| 587 | 20231017 | 094200 | 8926578150 | 27850 | 27850 | 27850 | 27800 | 4423 |
| 588 | 20231017 | 094100 | 8803470750 | 27900 | 27800 | 27900 | 27800 | 3528 |
| 589 | 20231017 | 094000 | 8705147150 | 27850 | 27850 | 27850 | 27750 | 3245 |
| 590 | 20231017 | 093900 | 8614877700 | 27800 | 27850 | 27900 | 27800 | 6093 |
| 591 | 20231017 | 093800 | 8445398000 | 27850 | 27850 | 27900 | 27850 | 1524 |
| 592 | 20231017 | 093700 | 8402952250 | 27850 | 27900 | 27900 | 27850 | 4179 |
| 593 | 20231017 | 093600 | 8286404400 | 27950 | 27900 | 27950 | 27900 | 4568 |
| 594 | 20231017 | 093500 | 8158937200 | 27900 | 27900 | 27950 | 27900 | 1102 |
| 595 | 20231017 | 093400 | 8128190550 | 27900 | 27900 | 27950 | 27900 | 1222 |
| 596 | 20231017 | 093300 | 8094089850 | 27900 | 27950 | 28000 | 27900 | 2406 |
| 597 | 20231017 | 093200 | 8026895350 | 27950 | 27950 | 28000 | 27950 | 1554 |
| 598 | 20231017 | 093100 | 7983457850 | 28000 | 28000 | 28000 | 27950 | 2055 |
| 599 | 20231017 | 093000 | 7926019600 | 27950 | 27950 | 28000 | 27950 | 1925 |
| 600 | 20231017 | 092900 | 7872215300 | 27950 | 28000 | 28000 | 27950 | 4604 |
| 601 | 20231017 | 092800 | 7743530150 | 28000 | 27950 | 28000 | 27950 | 1248 |
| 602 | 20231017 | 092700 | 7708614650 | 27950 | 27950 | 28000 | 27950 | 1251 |
| 603 | 20231017 | 092600 | 7673605650 | 27950 | 27900 | 28000 | 27900 | 5305 |
| 604 | 20231017 | 092500 | 7525369350 | 27950 | 27950 | 27950 | 27900 | 1544 |
| 605 | 20231017 | 092400 | 7482217250 | 27950 | 27950 | 28000 | 27950 | 4964 |
| 606 | 20231017 | 092300 | 7343468450 | 27950 | 27900 | 27950 | 27900 | 3326 |
| 607 | 20231017 | 092200 | 7250554750 | 27900 | 27950 | 27950 | 27900 | 590 |
| 608 | 20231017 | 092100 | 7234084650 | 27950 | 27950 | 27950 | 27900 | 1352 |
| 609 | 20231017 | 092000 | 7196298450 | 27900 | 28000 | 28050 | 27900 | 7225 |
| 610 | 20231017 | 091900 | 6994348550 | 28000 | 28050 | 28050 | 28000 | 5350 |
| 611 | 20231017 | 091800 | 6844384150 | 28050 | 28100 | 28100 | 28050 | 1823 |
| 612 | 20231017 | 091700 | 6793217250 | 28100 | 28150 | 28150 | 28000 | 10176 |
| 613 | 20231017 | 091600 | 6507653950 | 28100 | 27950 | 28100 | 27900 | 25132 |
| 614 | 20231017 | 091500 | 5802682350 | 27950 | 27900 | 27950 | 27850 | 7520 |
| 615 | 20231017 | 091400 | 5592701550 | 27900 | 27900 | 27950 | 27900 | 1990 |
| 616 | 20231017 | 091300 | 5537172000 | 27900 | 27950 | 27950 | 27900 | 2587 |
| 617 | 20231017 | 091200 | 5464934700 | 27950 | 28050 | 28050 | 27900 | 5266 |
| 618 | 20231017 | 091100 | 5317656450 | 28000 | 28000 | 28050 | 28000 | 6869 |
| 619 | 20231017 | 091000 | 5125257700 | 28000 | 27950 | 28050 | 27950 | 15779 |
| 620 | 20231017 | 090900 | 4683746100 | 27900 | 27900 | 27950 | 27850 | 6617 |
| 621 | 20231017 | 090800 | 4499133900 | 27900 | 28000 | 28000 | 27900 | 7183 |
| 622 | 20231017 | 090700 | 4298348500 | 28000 | 27950 | 28050 | 27950 | 14443 |
| 623 | 20231017 | 090600 | 3893920450 | 28000 | 27850 | 28000 | 27850 | 27694 |
| 624 | 20231017 | 090500 | 3121066800 | 27850 | 27900 | 27950 | 27850 | 9373 |
| 625 | 20231017 | 090400 | 2859643000 | 27900 | 27750 | 27900 | 27750 | 10660 |
| 626 | 20231017 | 090300 | 2562954450 | 27750 | 27700 | 27800 | 27700 | 10288 |
| 627 | 20231017 | 090200 | 2277593000 | 27700 | 27750 | 27800 | 27700 | 7749 |
| 628 | 20231017 | 090100 | 2062498750 | 27750 | 27800 | 27900 | 27700 | 23958 |
| 629 | 20231017 | 090000 | 1396432550 | 27800 | 27500 | 27900 | 27500 | 50432 |