34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 192700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 38021 |
| 3 | 20231019 | 192600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20231019 | 192500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20231019 | 192400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20231019 | 192300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20231019 | 192200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20231019 | 192100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20231019 | 192000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20231019 | 191900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20231019 | 191800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20231019 | 191700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20231019 | 191600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20231019 | 191500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20231019 | 191400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20231019 | 191300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20231019 | 191200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20231019 | 191100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20231019 | 191000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20231019 | 190900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20231019 | 190800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20231019 | 190700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20231019 | 190600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20231019 | 190500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20231019 | 190400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20231019 | 190300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20231019 | 190200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20231019 | 190100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20231019 | 190000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20231019 | 185900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20231019 | 185800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20231019 | 185700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 38021 |
| 33 | 20231019 | 185600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20231019 | 185500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20231019 | 185400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20231019 | 185300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20231019 | 185200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20231019 | 185100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20231019 | 185000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20231019 | 184900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20231019 | 184800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20231019 | 184700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20231019 | 184600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20231019 | 184500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20231019 | 184400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20231019 | 184300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20231019 | 184200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20231019 | 184100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20231019 | 184000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20231019 | 183900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20231019 | 183800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20231019 | 183700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20231019 | 183600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20231019 | 183500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20231019 | 183400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20231019 | 183300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20231019 | 183200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20231019 | 183100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20231019 | 183000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20231019 | 182900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20231019 | 182800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20231019 | 182700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 38021 |
| 63 | 20231019 | 182600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20231019 | 182500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20231019 | 182400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20231019 | 182300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20231019 | 182200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20231019 | 182100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20231019 | 182000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20231019 | 181900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20231019 | 181800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20231019 | 181700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20231019 | 181600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20231019 | 181500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20231019 | 181400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20231019 | 181300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20231019 | 181200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20231019 | 181100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20231019 | 181000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20231019 | 180900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20231019 | 180800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20231019 | 180700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20231019 | 180600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20231019 | 180500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20231019 | 180400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20231019 | 180300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20231019 | 180200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20231019 | 180100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20231019 | 180000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20231019 | 175900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20231019 | 175800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20231019 | 175700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 38021 |
| 93 | 20231019 | 175600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20231019 | 175500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20231019 | 175400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20231019 | 175300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20231019 | 175200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20231019 | 175100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20231019 | 175000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20231019 | 174900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20231019 | 174800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20231019 | 174700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20231019 | 174600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20231019 | 174500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20231019 | 174400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20231019 | 174300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20231019 | 174200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20231019 | 174100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20231019 | 174000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20231019 | 173900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20231019 | 173800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20231019 | 173700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20231019 | 173600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20231019 | 173500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20231019 | 173400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20231019 | 173300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20231019 | 173200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20231019 | 173100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20231019 | 173000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20231019 | 172900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20231019 | 172800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20231019 | 172700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 38021 |
| 123 | 20231019 | 172600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20231019 | 172500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20231019 | 172400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20231019 | 172300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20231019 | 172200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20231019 | 172100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20231019 | 172000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20231019 | 171900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20231019 | 171800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20231019 | 171700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20231019 | 171600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20231019 | 171500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20231019 | 171400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20231019 | 171300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20231019 | 171200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20231019 | 171100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20231019 | 171000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20231019 | 170900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20231019 | 170800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20231019 | 170700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20231019 | 170600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20231019 | 170500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20231019 | 170400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20231019 | 170300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20231019 | 170200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20231019 | 170100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20231019 | 170000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20231019 | 165900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20231019 | 165800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20231019 | 165700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 38021 |
| 153 | 20231019 | 165600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20231019 | 165500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20231019 | 165400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20231019 | 165300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20231019 | 165200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20231019 | 165100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20231019 | 165000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20231019 | 164900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20231019 | 164800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20231019 | 164700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20231019 | 164600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20231019 | 164500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20231019 | 164400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20231019 | 164300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20231019 | 164200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20231019 | 164100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20231019 | 164000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20231019 | 163900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20231019 | 163800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20231019 | 163700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20231019 | 163600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20231019 | 163500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20231019 | 163400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20231019 | 163300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20231019 | 163200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20231019 | 163100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20231019 | 163000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20231019 | 162900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20231019 | 162800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20231019 | 162700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 38021 |
| 183 | 20231019 | 162600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20231019 | 162500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20231019 | 162400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20231019 | 162300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20231019 | 162200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20231019 | 162100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20231019 | 162000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20231019 | 161900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20231019 | 161800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20231019 | 161700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20231019 | 161600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20231019 | 161500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20231019 | 161400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20231019 | 161300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20231019 | 161200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20231019 | 161100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20231019 | 161000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20231019 | 160900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20231019 | 160800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20231019 | 160700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20231019 | 160600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20231019 | 160500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20231019 | 160400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20231019 | 160300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20231019 | 160200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20231019 | 160100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20231019 | 160000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20231019 | 155900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20231019 | 155800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20231019 | 155700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 38021 |
| 213 | 20231019 | 155600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20231019 | 155500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20231019 | 155400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20231019 | 155300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20231019 | 155200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20231019 | 155100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20231019 | 155000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20231019 | 154900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20231019 | 154800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20231019 | 154700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20231019 | 154600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20231019 | 154500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20231019 | 154400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20231019 | 154300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20231019 | 154200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20231019 | 154100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20231019 | 154000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20231019 | 153900 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20231019 | 153800 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20231019 | 153700 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20231019 | 153600 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20231019 | 153500 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20231019 | 153400 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20231019 | 153300 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20231019 | 153200 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20231019 | 153100 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20231019 | 153000 | 32219573150 | 26200 | 26200 | 26200 | 26200 | 38021 |
| 240 | 20231019 | 152900 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20231019 | 152800 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20231019 | 152700 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 243 | 20231019 | 152600 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20231019 | 152500 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20231019 | 152400 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20231019 | 152300 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20231019 | 152200 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20231019 | 152100 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20231019 | 152000 | 31223422950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20231019 | 151900 | 31223422950 | 26250 | 26200 | 26250 | 26200 | 6788 |
| 251 | 20231019 | 151800 | 31045245950 | 26250 | 26250 | 26300 | 26200 | 2397 |
| 252 | 20231019 | 151700 | 30982332800 | 26250 | 26250 | 26300 | 26200 | 10558 |
| 253 | 20231019 | 151600 | 30705314850 | 26250 | 26200 | 26250 | 26200 | 3738 |
| 254 | 20231019 | 151500 | 30607358300 | 26200 | 26250 | 26250 | 26200 | 3619 |
| 255 | 20231019 | 151400 | 30512464350 | 26250 | 26250 | 26250 | 26200 | 5180 |
| 256 | 20231019 | 151300 | 30376640150 | 26250 | 26250 | 26250 | 26200 | 1749 |
| 257 | 20231019 | 151200 | 30330755900 | 26200 | 26300 | 26300 | 26200 | 9710 |
| 258 | 20231019 | 151100 | 30075851250 | 26300 | 26300 | 26300 | 26250 | 7259 |
| 259 | 20231019 | 151000 | 29885295000 | 26300 | 26250 | 26300 | 26250 | 2544 |
| 260 | 20231019 | 150900 | 29818440300 | 26250 | 26300 | 26300 | 26250 | 6604 |
| 261 | 20231019 | 150800 | 29645027300 | 26300 | 26300 | 26300 | 26250 | 1458 |
| 262 | 20231019 | 150700 | 29606740050 | 26300 | 26250 | 26300 | 26250 | 2477 |
| 263 | 20231019 | 150600 | 29541672700 | 26300 | 26300 | 26300 | 26250 | 9054 |
| 264 | 20231019 | 150500 | 29303559450 | 26250 | 26350 | 26350 | 26250 | 13001 |
| 265 | 20231019 | 150400 | 28961740100 | 26300 | 26350 | 26350 | 26300 | 21836 |
| 266 | 20231019 | 150300 | 28387448450 | 26300 | 26350 | 26350 | 26300 | 1811 |
| 267 | 20231019 | 150200 | 28339794050 | 26350 | 26350 | 26400 | 26300 | 22037 |
| 268 | 20231019 | 150100 | 27759188200 | 26350 | 26400 | 26400 | 26350 | 4078 |
| 269 | 20231019 | 150000 | 27651719150 | 26400 | 26400 | 26400 | 26350 | 4961 |
| 270 | 20231019 | 145900 | 27520810850 | 26400 | 26400 | 26400 | 26350 | 2076 |
| 271 | 20231019 | 145800 | 27466084600 | 26400 | 26400 | 26400 | 26350 | 835 |
| 272 | 20231019 | 145700 | 27444059950 | 26400 | 26400 | 26400 | 26350 | 4167 |
| 273 | 20231019 | 145600 | 27334235750 | 26350 | 26400 | 26400 | 26350 | 3726 |
| 274 | 20231019 | 145500 | 27235947250 | 26400 | 26400 | 26400 | 26350 | 1043 |
| 275 | 20231019 | 145400 | 27208455350 | 26400 | 26400 | 26400 | 26350 | 1609 |
| 276 | 20231019 | 145300 | 27166051650 | 26400 | 26400 | 26400 | 26350 | 902 |
| 277 | 20231019 | 145200 | 27142273800 | 26400 | 26400 | 26400 | 26350 | 1639 |
| 278 | 20231019 | 145100 | 27099044750 | 26350 | 26400 | 26400 | 26350 | 1527 |
| 279 | 20231019 | 145000 | 27058791650 | 26350 | 26350 | 26400 | 26350 | 867 |
| 280 | 20231019 | 144900 | 27035944250 | 26400 | 26400 | 26400 | 26350 | 343 |
| 281 | 20231019 | 144800 | 27026902450 | 26400 | 26400 | 26400 | 26350 | 1036 |
| 282 | 20231019 | 144700 | 26999585000 | 26400 | 26400 | 26400 | 26350 | 4159 |
| 283 | 20231019 | 144600 | 26889851800 | 26350 | 26400 | 26400 | 26350 | 2640 |
| 284 | 20231019 | 144500 | 26820201950 | 26400 | 26400 | 26400 | 26350 | 898 |
| 285 | 20231019 | 144400 | 26796535850 | 26350 | 26450 | 26450 | 26350 | 2418 |
| 286 | 20231019 | 144300 | 26732701550 | 26400 | 26450 | 26450 | 26400 | 3071 |
| 287 | 20231019 | 144200 | 26651616000 | 26400 | 26450 | 26450 | 26400 | 2466 |
| 288 | 20231019 | 144100 | 26586501150 | 26400 | 26450 | 26450 | 26400 | 1727 |
| 289 | 20231019 | 144000 | 26540891300 | 26400 | 26500 | 26500 | 26400 | 6775 |
| 290 | 20231019 | 143900 | 26361831200 | 26450 | 26500 | 26500 | 26450 | 777 |
| 291 | 20231019 | 143800 | 26341274350 | 26500 | 26500 | 26500 | 26450 | 165 |
| 292 | 20231019 | 143700 | 26336906700 | 26500 | 26500 | 26500 | 26450 | 293 |
| 293 | 20231019 | 143600 | 26329147700 | 26500 | 26500 | 26500 | 26450 | 77 |
| 294 | 20231019 | 143500 | 26327108800 | 26500 | 26500 | 26500 | 26450 | 167 |
| 295 | 20231019 | 143400 | 26322686650 | 26450 | 26400 | 26500 | 26350 | 3244 |
| 296 | 20231019 | 143300 | 26236962200 | 26400 | 26400 | 26400 | 26350 | 2443 |
| 297 | 20231019 | 143200 | 26172493350 | 26350 | 26450 | 26450 | 26350 | 5826 |
| 298 | 20231019 | 143100 | 26018700300 | 26450 | 26450 | 26450 | 26400 | 359 |
| 299 | 20231019 | 143000 | 26009221950 | 26450 | 26400 | 26450 | 26400 | 3578 |
| 300 | 20231019 | 142900 | 25914752950 | 26400 | 26450 | 26450 | 26400 | 1025 |
| 301 | 20231019 | 142800 | 25887645650 | 26450 | 26450 | 26450 | 26400 | 355 |
| 302 | 20231019 | 142700 | 25878259450 | 26400 | 26450 | 26450 | 26400 | 852 |
| 303 | 20231019 | 142600 | 25855735450 | 26450 | 26450 | 26500 | 26450 | 1820 |
| 304 | 20231019 | 142500 | 25807594750 | 26450 | 26500 | 26500 | 26450 | 3172 |
| 305 | 20231019 | 142400 | 25723675300 | 26500 | 26500 | 26500 | 26450 | 868 |
| 306 | 20231019 | 142300 | 25700695000 | 26500 | 26500 | 26500 | 26450 | 492 |
| 307 | 20231019 | 142200 | 25687660100 | 26500 | 26500 | 26500 | 26450 | 418 |
| 308 | 20231019 | 142100 | 25676584150 | 26500 | 26500 | 26500 | 26450 | 116 |
| 309 | 20231019 | 142000 | 25673513800 | 26500 | 26500 | 26550 | 26450 | 1541 |
| 310 | 20231019 | 141900 | 25632675400 | 26500 | 26500 | 26500 | 26450 | 3166 |
| 311 | 20231019 | 141800 | 25548776750 | 26450 | 26500 | 26550 | 26450 | 6051 |
| 312 | 20231019 | 141700 | 25388422900 | 26450 | 26500 | 26500 | 26450 | 424 |
| 313 | 20231019 | 141600 | 25377190800 | 26500 | 26500 | 26500 | 26450 | 624 |
| 314 | 20231019 | 141500 | 25360655600 | 26500 | 26500 | 26500 | 26450 | 632 |
| 315 | 20231019 | 141400 | 25343911400 | 26500 | 26450 | 26500 | 26450 | 565 |
| 316 | 20231019 | 141300 | 25328940350 | 26500 | 26450 | 26500 | 26400 | 4329 |
| 317 | 20231019 | 141200 | 25214416300 | 26450 | 26450 | 26450 | 26400 | 1044 |
| 318 | 20231019 | 141100 | 25186807300 | 26400 | 26450 | 26450 | 26400 | 364 |
| 319 | 20231019 | 141000 | 25177180450 | 26450 | 26450 | 26450 | 26400 | 1277 |
| 320 | 20231019 | 140900 | 25143451400 | 26450 | 26450 | 26450 | 26400 | 411 |
| 321 | 20231019 | 140800 | 25132582150 | 26450 | 26450 | 26450 | 26400 | 548 |
| 322 | 20231019 | 140700 | 25118093750 | 26450 | 26450 | 26450 | 26400 | 480 |
| 323 | 20231019 | 140600 | 25105404350 | 26450 | 26400 | 26450 | 26400 | 520 |
| 324 | 20231019 | 140500 | 25091659900 | 26450 | 26400 | 26450 | 26400 | 1459 |
| 325 | 20231019 | 140400 | 25053116000 | 26450 | 26400 | 26450 | 26400 | 803 |
| 326 | 20231019 | 140300 | 25031889150 | 26450 | 26450 | 26450 | 26400 | 728 |
| 327 | 20231019 | 140200 | 25012636600 | 26450 | 26450 | 26450 | 26400 | 1206 |
| 328 | 20231019 | 140100 | 24980774850 | 26400 | 26450 | 26450 | 26400 | 1585 |
| 329 | 20231019 | 140000 | 24938905600 | 26400 | 26450 | 26450 | 26400 | 526 |
| 330 | 20231019 | 135900 | 24924996200 | 26450 | 26450 | 26450 | 26400 | 743 |
| 331 | 20231019 | 135800 | 24905349200 | 26400 | 26450 | 26450 | 26400 | 841 |
| 332 | 20231019 | 135700 | 24883123500 | 26400 | 26400 | 26450 | 26350 | 1819 |
| 333 | 20231019 | 135600 | 24835096500 | 26400 | 26400 | 26400 | 26350 | 1641 |
| 334 | 20231019 | 135500 | 24791820150 | 26400 | 26350 | 26400 | 26350 | 1096 |
| 335 | 20231019 | 135400 | 24762888350 | 26400 | 26400 | 26400 | 26350 | 1500 |
| 336 | 20231019 | 135300 | 24723288450 | 26400 | 26400 | 26400 | 26350 | 628 |
| 337 | 20231019 | 135200 | 24706709400 | 26400 | 26400 | 26400 | 26350 | 869 |
| 338 | 20231019 | 135100 | 24683772900 | 26350 | 26400 | 26400 | 26350 | 482 |
| 339 | 20231019 | 135000 | 24671064500 | 26350 | 26400 | 26400 | 26350 | 203 |
| 340 | 20231019 | 134900 | 24665708250 | 26400 | 26400 | 26400 | 26350 | 3025 |
| 341 | 20231019 | 134800 | 24585859500 | 26350 | 26400 | 26400 | 26350 | 237 |
| 342 | 20231019 | 134700 | 24579605050 | 26400 | 26450 | 26450 | 26350 | 4319 |
| 343 | 20231019 | 134600 | 24465588100 | 26400 | 26450 | 26450 | 26400 | 1423 |
| 344 | 20231019 | 134500 | 24428018150 | 26400 | 26450 | 26450 | 26400 | 279 |
| 345 | 20231019 | 134400 | 24420646450 | 26400 | 26450 | 26450 | 26400 | 247 |
| 346 | 20231019 | 134300 | 24414119850 | 26400 | 26400 | 26450 | 26400 | 289 |
| 347 | 20231019 | 134200 | 24406490050 | 26450 | 26450 | 26450 | 26400 | 791 |
| 348 | 20231019 | 134100 | 24385568750 | 26400 | 26450 | 26450 | 26400 | 2743 |
| 349 | 20231019 | 134000 | 24313151850 | 26400 | 26450 | 26450 | 26400 | 91 |
| 350 | 20231019 | 133900 | 24310747250 | 26450 | 26450 | 26450 | 26400 | 436 |
| 351 | 20231019 | 133800 | 24299229750 | 26450 | 26450 | 26450 | 26400 | 283 |
| 352 | 20231019 | 133700 | 24291755000 | 26400 | 26450 | 26450 | 26400 | 3270 |
| 353 | 20231019 | 133600 | 24205417600 | 26400 | 26400 | 26450 | 26400 | 1731 |
| 354 | 20231019 | 133500 | 24159700800 | 26400 | 26450 | 26450 | 26400 | 141 |
| 355 | 20231019 | 133400 | 24155973950 | 26450 | 26450 | 26450 | 26400 | 503 |
| 356 | 20231019 | 133300 | 24142669700 | 26400 | 26500 | 26500 | 26400 | 3972 |
| 357 | 20231019 | 133200 | 24037609750 | 26450 | 26500 | 26500 | 26450 | 315 |
| 358 | 20231019 | 133100 | 24029265150 | 26500 | 26500 | 26500 | 26450 | 2618 |
| 359 | 20231019 | 133000 | 23959890650 | 26500 | 26500 | 26500 | 26450 | 246 |
| 360 | 20231019 | 132900 | 23953371800 | 26450 | 26500 | 26500 | 26450 | 441 |
| 361 | 20231019 | 132800 | 23941694350 | 26450 | 26500 | 26500 | 26450 | 115 |
| 362 | 20231019 | 132700 | 23938652300 | 26500 | 26450 | 26500 | 26450 | 326 |
| 363 | 20231019 | 132600 | 23930021550 | 26500 | 26450 | 26500 | 26400 | 8252 |
| 364 | 20231019 | 132500 | 23711669000 | 26400 | 26400 | 26450 | 26400 | 557 |
| 365 | 20231019 | 132400 | 23696944950 | 26450 | 26450 | 26450 | 26400 | 929 |
| 366 | 20231019 | 132300 | 23672418100 | 26400 | 26450 | 26450 | 26400 | 2217 |
| 367 | 20231019 | 132200 | 23613885100 | 26400 | 26450 | 26450 | 26400 | 164 |
| 368 | 20231019 | 132100 | 23609549400 | 26450 | 26450 | 26450 | 26400 | 657 |
| 369 | 20231019 | 132000 | 23592194900 | 26400 | 26450 | 26450 | 26400 | 440 |
| 370 | 20231019 | 131900 | 23580561650 | 26450 | 26450 | 26450 | 26400 | 605 |
| 371 | 20231019 | 131800 | 23564559500 | 26400 | 26450 | 26450 | 26400 | 1018 |
| 372 | 20231019 | 131700 | 23537643450 | 26400 | 26450 | 26450 | 26400 | 400 |
| 373 | 20231019 | 131600 | 23527077200 | 26450 | 26450 | 26450 | 26400 | 359 |
| 374 | 20231019 | 131500 | 23517585950 | 26400 | 26450 | 26450 | 26400 | 72 |
| 375 | 20231019 | 131400 | 23515684950 | 26450 | 26450 | 26450 | 26400 | 272 |
| 376 | 20231019 | 131300 | 23508498250 | 26450 | 26450 | 26450 | 26400 | 93 |
| 377 | 20231019 | 131200 | 23506039200 | 26400 | 26450 | 26450 | 26400 | 61 |
| 378 | 20231019 | 131100 | 23504428450 | 26400 | 26450 | 26450 | 26400 | 185 |
| 379 | 20231019 | 131000 | 23499539250 | 26450 | 26450 | 26450 | 26400 | 671 |
| 380 | 20231019 | 130900 | 23481792350 | 26450 | 26450 | 26450 | 26400 | 611 |
| 381 | 20231019 | 130800 | 23465646850 | 26450 | 26450 | 26450 | 26400 | 331 |
| 382 | 20231019 | 130700 | 23456895450 | 26400 | 26450 | 26500 | 26400 | 1448 |
| 383 | 20231019 | 130600 | 23418594700 | 26450 | 26500 | 26500 | 26450 | 162 |
| 384 | 20231019 | 130500 | 23414309750 | 26450 | 26500 | 26500 | 26450 | 473 |
| 385 | 20231019 | 130400 | 23401797700 | 26450 | 26500 | 26500 | 26450 | 949 |
| 386 | 20231019 | 130300 | 23376696350 | 26450 | 26450 | 26500 | 26450 | 306 |
| 387 | 20231019 | 130200 | 23368602450 | 26450 | 26450 | 26500 | 26450 | 110 |
| 388 | 20231019 | 130100 | 23365692100 | 26500 | 26500 | 26500 | 26450 | 278 |
| 389 | 20231019 | 130000 | 23358326700 | 26450 | 26500 | 26500 | 26450 | 177 |
| 390 | 20231019 | 125900 | 23353643900 | 26450 | 26450 | 26500 | 26450 | 439 |
| 391 | 20231019 | 125800 | 23342029050 | 26450 | 26450 | 26500 | 26450 | 575 |
| 392 | 20231019 | 125700 | 23326819550 | 26450 | 26450 | 26500 | 26450 | 377 |
| 393 | 20231019 | 125600 | 23316846500 | 26450 | 26500 | 26500 | 26450 | 1571 |
| 394 | 20231019 | 125500 | 23275234400 | 26500 | 26450 | 26500 | 26450 | 317 |
| 395 | 20231019 | 125400 | 23266847950 | 26450 | 26400 | 26500 | 26400 | 619 |
| 396 | 20231019 | 125300 | 23250473900 | 26450 | 26400 | 26450 | 26400 | 987 |
| 397 | 20231019 | 125200 | 23224370150 | 26400 | 26450 | 26450 | 26400 | 295 |
| 398 | 20231019 | 125100 | 23216580650 | 26450 | 26450 | 26450 | 26450 | 1481 |
| 399 | 20231019 | 125000 | 23177408200 | 26450 | 26400 | 26500 | 26400 | 177 |
| 400 | 20231019 | 124900 | 23172726700 | 26450 | 26400 | 26450 | 26400 | 11274 |
| 401 | 20231019 | 124800 | 22874588750 | 26450 | 26400 | 26450 | 26400 | 274 |
| 402 | 20231019 | 124700 | 22867345100 | 26450 | 26400 | 26450 | 26400 | 464 |
| 403 | 20231019 | 124600 | 22855095050 | 26400 | 26400 | 26450 | 26400 | 64 |
| 404 | 20231019 | 124500 | 22853405350 | 26450 | 26400 | 26450 | 26400 | 1452 |
| 405 | 20231019 | 124400 | 22815012950 | 26450 | 26400 | 26450 | 26400 | 2262 |
| 406 | 20231019 | 124300 | 22755190900 | 26400 | 26400 | 26450 | 26400 | 245 |
| 407 | 20231019 | 124200 | 22748721900 | 26400 | 26450 | 26450 | 26400 | 90 |
| 408 | 20231019 | 124100 | 22746342250 | 26450 | 26450 | 26450 | 26400 | 254 |
| 409 | 20231019 | 124000 | 22739629000 | 26450 | 26350 | 26450 | 26350 | 4307 |
| 410 | 20231019 | 123900 | 22625931200 | 26350 | 26350 | 26400 | 26350 | 156 |
| 411 | 20231019 | 123800 | 22621814900 | 26350 | 26400 | 26400 | 26350 | 857 |
| 412 | 20231019 | 123700 | 22599193800 | 26400 | 26350 | 26400 | 26350 | 338 |
| 413 | 20231019 | 123600 | 22590284500 | 26350 | 26400 | 26400 | 26350 | 390 |
| 414 | 20231019 | 123500 | 22579992850 | 26400 | 26350 | 26400 | 26350 | 503 |
| 415 | 20231019 | 123400 | 22566721450 | 26350 | 26350 | 26400 | 26350 | 702 |
| 416 | 20231019 | 123300 | 22548216850 | 26350 | 26400 | 26450 | 26350 | 1109 |
| 417 | 20231019 | 123200 | 22518943750 | 26400 | 26400 | 26400 | 26350 | 2473 |
| 418 | 20231019 | 123100 | 22453661600 | 26400 | 26350 | 26400 | 26350 | 648 |
| 419 | 20231019 | 123000 | 22436576700 | 26350 | 26400 | 26400 | 26350 | 67 |
| 420 | 20231019 | 122900 | 22434810650 | 26400 | 26300 | 26400 | 26300 | 2051 |
| 421 | 20231019 | 122800 | 22380770750 | 26300 | 26350 | 26350 | 26300 | 2034 |
| 422 | 20231019 | 122700 | 22327199650 | 26350 | 26350 | 26400 | 26300 | 1201 |
| 423 | 20231019 | 122600 | 22295549300 | 26350 | 26300 | 26350 | 26300 | 3408 |
| 424 | 20231019 | 122500 | 22205773450 | 26300 | 26300 | 26350 | 26300 | 2006 |
| 425 | 20231019 | 122400 | 22152955400 | 26350 | 26400 | 26400 | 26300 | 6358 |
| 426 | 20231019 | 122300 | 21985423800 | 26400 | 26350 | 26400 | 26350 | 1403 |
| 427 | 20231019 | 122200 | 21948450100 | 26350 | 26400 | 26400 | 26350 | 598 |
| 428 | 20231019 | 122100 | 21932682600 | 26400 | 26400 | 26400 | 26350 | 701 |
| 429 | 20231019 | 122000 | 21914206450 | 26400 | 26350 | 26400 | 26350 | 344 |
| 430 | 20231019 | 121900 | 21905139350 | 26350 | 26400 | 26400 | 26350 | 122 |
| 431 | 20231019 | 121800 | 21901923350 | 26400 | 26300 | 26400 | 26300 | 1964 |
| 432 | 20231019 | 121700 | 21850185300 | 26300 | 26350 | 26400 | 26300 | 10035 |
| 433 | 20231019 | 121600 | 21585911050 | 26400 | 26350 | 26400 | 26350 | 337 |
| 434 | 20231019 | 121500 | 21577028900 | 26350 | 26350 | 26400 | 26350 | 52 |
| 435 | 20231019 | 121400 | 21575657300 | 26350 | 26400 | 26400 | 26350 | 3343 |
| 436 | 20231019 | 121300 | 21487559650 | 26400 | 26400 | 26450 | 26400 | 1849 |
| 437 | 20231019 | 121200 | 21438740100 | 26400 | 26400 | 26450 | 26400 | 252 |
| 438 | 20231019 | 121100 | 21432083550 | 26400 | 26350 | 26400 | 26350 | 2996 |
| 439 | 20231019 | 121000 | 21352989800 | 26350 | 26400 | 26400 | 26350 | 596 |
| 440 | 20231019 | 120900 | 21337260900 | 26400 | 26400 | 26400 | 26350 | 3943 |
| 441 | 20231019 | 120800 | 21233168050 | 26400 | 26400 | 26400 | 26350 | 4503 |
| 442 | 20231019 | 120700 | 21114291450 | 26400 | 26350 | 26400 | 26350 | 927 |
| 443 | 20231019 | 120600 | 21089820200 | 26350 | 26400 | 26400 | 26350 | 382 |
| 444 | 20231019 | 120500 | 21079747050 | 26400 | 26400 | 26400 | 26350 | 1402 |
| 445 | 20231019 | 120400 | 21042803800 | 26350 | 26400 | 26400 | 26350 | 864 |
| 446 | 20231019 | 120300 | 21020035750 | 26350 | 26450 | 26450 | 26350 | 8396 |
| 447 | 20231019 | 120200 | 20798787150 | 26450 | 26400 | 26450 | 26350 | 1956 |
| 448 | 20231019 | 120100 | 20747149100 | 26400 | 26400 | 26400 | 26350 | 3684 |
| 449 | 20231019 | 120000 | 20649901050 | 26400 | 26400 | 26400 | 26350 | 2088 |
| 450 | 20231019 | 115900 | 20594852550 | 26400 | 26350 | 26400 | 26350 | 1183 |
| 451 | 20231019 | 115800 | 20563679500 | 26400 | 26400 | 26400 | 26350 | 124 |
| 452 | 20231019 | 115700 | 20560406250 | 26400 | 26450 | 26450 | 26400 | 2543 |
| 453 | 20231019 | 115600 | 20493270950 | 26400 | 26450 | 26450 | 26400 | 2248 |
| 454 | 20231019 | 115500 | 20433917900 | 26400 | 26450 | 26450 | 26400 | 71 |
| 455 | 20231019 | 115400 | 20432041800 | 26400 | 26400 | 26450 | 26400 | 909 |
| 456 | 20231019 | 115300 | 20408041700 | 26400 | 26450 | 26450 | 26400 | 180 |
| 457 | 20231019 | 115200 | 20403283150 | 26450 | 26400 | 26450 | 26400 | 6192 |
| 458 | 20231019 | 115100 | 20239786850 | 26400 | 26400 | 26400 | 26350 | 4013 |
| 459 | 20231019 | 115000 | 20133859450 | 26350 | 26350 | 26400 | 26350 | 1725 |
| 460 | 20231019 | 114900 | 20088390800 | 26400 | 26400 | 26400 | 26350 | 5540 |
| 461 | 20231019 | 114800 | 19942392850 | 26400 | 26450 | 26450 | 26400 | 22714 |
| 462 | 20231019 | 114700 | 19342741550 | 26450 | 26400 | 26450 | 26400 | 6170 |
| 463 | 20231019 | 114600 | 19179812300 | 26400 | 26450 | 26450 | 26400 | 1044 |
| 464 | 20231019 | 114500 | 19152230050 | 26400 | 26450 | 26450 | 26400 | 746 |
| 465 | 20231019 | 114400 | 19132511200 | 26400 | 26500 | 26500 | 26400 | 14536 |
| 466 | 20231019 | 114300 | 18748038150 | 26450 | 26450 | 26500 | 26450 | 1154 |
| 467 | 20231019 | 114200 | 18717513400 | 26450 | 26500 | 26500 | 26450 | 403 |
| 468 | 20231019 | 114100 | 18706852850 | 26450 | 26500 | 26500 | 26450 | 299 |
| 469 | 20231019 | 114000 | 18698933900 | 26450 | 26450 | 26500 | 26450 | 2867 |
| 470 | 20231019 | 113900 | 18623097100 | 26450 | 26500 | 26500 | 26450 | 183 |
| 471 | 20231019 | 113800 | 18618255250 | 26500 | 26500 | 26500 | 26450 | 267 |
| 472 | 20231019 | 113700 | 18611181600 | 26500 | 26500 | 26500 | 26450 | 157 |
| 473 | 20231019 | 113600 | 18607026500 | 26500 | 26500 | 26500 | 26450 | 199 |
| 474 | 20231019 | 113500 | 18601753650 | 26500 | 26500 | 26500 | 26450 | 172 |
| 475 | 20231019 | 113400 | 18597200500 | 26450 | 26500 | 26500 | 26450 | 2046 |
| 476 | 20231019 | 113300 | 18543022050 | 26450 | 26500 | 26500 | 26450 | 1231 |
| 477 | 20231019 | 113200 | 18510426750 | 26500 | 26450 | 26500 | 26450 | 1812 |
| 478 | 20231019 | 113100 | 18462484200 | 26450 | 26450 | 26500 | 26450 | 514 |
| 479 | 20231019 | 113000 | 18448886250 | 26500 | 26500 | 26500 | 26450 | 496 |
| 480 | 20231019 | 112900 | 18435755600 | 26500 | 26500 | 26500 | 26450 | 1353 |
| 481 | 20231019 | 112800 | 18399965800 | 26450 | 26500 | 26500 | 26450 | 492 |
| 482 | 20231019 | 112700 | 18386939050 | 26500 | 26450 | 26500 | 26450 | 2175 |
| 483 | 20231019 | 112600 | 18329376150 | 26450 | 26500 | 26500 | 26450 | 282 |
| 484 | 20231019 | 112500 | 18321908600 | 26500 | 26450 | 26500 | 26450 | 484 |
| 485 | 20231019 | 112400 | 18309086350 | 26450 | 26500 | 26500 | 26450 | 1842 |
| 486 | 20231019 | 112300 | 18260296650 | 26450 | 26450 | 26500 | 26450 | 496 |
| 487 | 20231019 | 112200 | 18247176600 | 26450 | 26500 | 26500 | 26450 | 929 |
| 488 | 20231019 | 112100 | 18222565400 | 26500 | 26550 | 26550 | 26500 | 8068 |
| 489 | 20231019 | 112000 | 18008762750 | 26500 | 26550 | 26550 | 26500 | 417 |
| 490 | 20231019 | 111900 | 17997696050 | 26500 | 26550 | 26550 | 26500 | 168 |
| 491 | 20231019 | 111800 | 17993243750 | 26500 | 26550 | 26550 | 26500 | 868 |
| 492 | 20231019 | 111700 | 17970230650 | 26550 | 26550 | 26550 | 26500 | 374 |
| 493 | 20231019 | 111600 | 17960308800 | 26500 | 26550 | 26550 | 26500 | 595 |
| 494 | 20231019 | 111500 | 17944540200 | 26550 | 26500 | 26550 | 26500 | 805 |
| 495 | 20231019 | 111400 | 17923206600 | 26500 | 26550 | 26550 | 26500 | 1556 |
| 496 | 20231019 | 111300 | 17881920900 | 26550 | 26550 | 26550 | 26500 | 216 |
| 497 | 20231019 | 111200 | 17876191150 | 26500 | 26500 | 26550 | 26450 | 2195 |
| 498 | 20231019 | 111100 | 17818031050 | 26450 | 26500 | 26500 | 26450 | 318 |
| 499 | 20231019 | 111000 | 17809616800 | 26500 | 26500 | 26500 | 26450 | 3598 |
| 500 | 20231019 | 110900 | 17714439900 | 26450 | 26500 | 26500 | 26450 | 739 |
| 501 | 20231019 | 110800 | 17694862300 | 26500 | 26500 | 26500 | 26450 | 6664 |
| 502 | 20231019 | 110700 | 17518593200 | 26450 | 26550 | 26550 | 26450 | 12680 |
| 503 | 20231019 | 110600 | 17182511050 | 26500 | 26600 | 26600 | 26500 | 11970 |
| 504 | 20231019 | 110500 | 16864763100 | 26600 | 26600 | 26600 | 26550 | 1443 |
| 505 | 20231019 | 110400 | 16826414250 | 26600 | 26600 | 26600 | 26550 | 706 |
| 506 | 20231019 | 110300 | 16807669550 | 26550 | 26600 | 26600 | 26550 | 875 |
| 507 | 20231019 | 110200 | 16784435600 | 26600 | 26600 | 26600 | 26550 | 625 |
| 508 | 20231019 | 110100 | 16767810800 | 26600 | 26600 | 26600 | 26550 | 250 |
| 509 | 20231019 | 110000 | 16761169150 | 26600 | 26600 | 26600 | 26550 | 499 |
| 510 | 20231019 | 105900 | 16747900150 | 26550 | 26600 | 26600 | 26550 | 795 |
| 511 | 20231019 | 105800 | 16726763800 | 26600 | 26600 | 26600 | 26550 | 3401 |
| 512 | 20231019 | 105700 | 16636456750 | 26550 | 26600 | 26600 | 26550 | 1914 |
| 513 | 20231019 | 105600 | 16585583750 | 26600 | 26650 | 26650 | 26550 | 2040 |
| 514 | 20231019 | 105500 | 16531323800 | 26600 | 26550 | 26600 | 26550 | 3483 |
| 515 | 20231019 | 105400 | 16438688150 | 26600 | 26550 | 26600 | 26550 | 609 |
| 516 | 20231019 | 105300 | 16422489250 | 26600 | 26550 | 26600 | 26550 | 1007 |
| 517 | 20231019 | 105200 | 16395708650 | 26600 | 26600 | 26650 | 26550 | 1693 |
| 518 | 20231019 | 105100 | 16350674950 | 26600 | 26600 | 26650 | 26600 | 8020 |
| 519 | 20231019 | 105000 | 16137339850 | 26600 | 26650 | 26650 | 26600 | 174 |
| 520 | 20231019 | 104900 | 16132707500 | 26650 | 26650 | 26650 | 26600 | 192 |
| 521 | 20231019 | 104800 | 16127591950 | 26600 | 26650 | 26650 | 26600 | 290 |
| 522 | 20231019 | 104700 | 16119868650 | 26650 | 26700 | 26700 | 26600 | 9346 |
| 523 | 20231019 | 104600 | 15870805100 | 26650 | 26700 | 26700 | 26650 | 431 |
| 524 | 20231019 | 104500 | 15859311050 | 26700 | 26700 | 26700 | 26650 | 465 |
| 525 | 20231019 | 104400 | 15846896750 | 26700 | 26700 | 26750 | 26650 | 2519 |
| 526 | 20231019 | 104300 | 15779639850 | 26800 | 26800 | 26800 | 26700 | 395 |
| 527 | 20231019 | 104200 | 15769059850 | 26800 | 26700 | 26900 | 26650 | 11199 |
| 528 | 20231019 | 104100 | 15468905650 | 26700 | 26750 | 26750 | 26700 | 5480 |
| 529 | 20231019 | 104000 | 15322586400 | 26750 | 26750 | 26750 | 26700 | 147 |
| 530 | 20231019 | 103900 | 15318655600 | 26700 | 26750 | 26750 | 26700 | 202 |
| 531 | 20231019 | 103800 | 15313258850 | 26750 | 26700 | 26750 | 26700 | 226 |
| 532 | 20231019 | 103700 | 15307213550 | 26700 | 26700 | 26700 | 26650 | 1105 |
| 533 | 20231019 | 103600 | 15277712850 | 26700 | 26650 | 26750 | 26650 | 3147 |
| 534 | 20231019 | 103500 | 15193705350 | 26700 | 26700 | 26700 | 26650 | 145 |
| 535 | 20231019 | 103400 | 15189838900 | 26700 | 26700 | 26700 | 26650 | 234 |
| 536 | 20231019 | 103300 | 15183593800 | 26700 | 26700 | 26700 | 26650 | 309 |
| 537 | 20231019 | 103200 | 15175350000 | 26650 | 26650 | 26700 | 26650 | 273 |
| 538 | 20231019 | 103100 | 15168067050 | 26650 | 26700 | 26700 | 26650 | 563 |
| 539 | 20231019 | 103000 | 15153035100 | 26700 | 26700 | 26700 | 26650 | 1252 |
| 540 | 20231019 | 102900 | 15119609350 | 26700 | 26700 | 26700 | 26650 | 183 |
| 541 | 20231019 | 102800 | 15114724550 | 26700 | 26700 | 26700 | 26650 | 2128 |
| 542 | 20231019 | 102700 | 15057918400 | 26700 | 26700 | 26700 | 26650 | 56 |
| 543 | 20231019 | 102600 | 15056424850 | 26700 | 26650 | 26700 | 26650 | 1119 |
| 544 | 20231019 | 102500 | 15026602050 | 26650 | 26650 | 26650 | 26600 | 526 |
| 545 | 20231019 | 102400 | 15012585350 | 26650 | 26650 | 26650 | 26600 | 544 |
| 546 | 20231019 | 102300 | 14998088850 | 26650 | 26600 | 26650 | 26600 | 897 |
| 547 | 20231019 | 102200 | 14974196800 | 26650 | 26600 | 26650 | 26600 | 665 |
| 548 | 20231019 | 102100 | 14956491050 | 26650 | 26700 | 26700 | 26600 | 1544 |
| 549 | 20231019 | 102000 | 14915344350 | 26700 | 26600 | 26700 | 26600 | 1699 |
| 550 | 20231019 | 101900 | 14870069100 | 26650 | 26650 | 26700 | 26600 | 2492 |
| 551 | 20231019 | 101800 | 14803665100 | 26700 | 26700 | 26700 | 26650 | 939 |
| 552 | 20231019 | 101700 | 14778638950 | 26700 | 26700 | 26700 | 26650 | 545 |
| 553 | 20231019 | 101600 | 14764110050 | 26700 | 26650 | 26700 | 26650 | 674 |
| 554 | 20231019 | 101500 | 14746141000 | 26650 | 26650 | 26700 | 26650 | 234 |
| 555 | 20231019 | 101400 | 14739904850 | 26650 | 26650 | 26750 | 26650 | 3984 |
| 556 | 20231019 | 101300 | 14633571250 | 26700 | 26700 | 26700 | 26650 | 229 |
| 557 | 20231019 | 101200 | 14627463850 | 26650 | 26600 | 26700 | 26600 | 1774 |
| 558 | 20231019 | 101100 | 14580189900 | 26600 | 26600 | 26600 | 26550 | 1229 |
| 559 | 20231019 | 101000 | 14547504900 | 26600 | 26600 | 26650 | 26600 | 1748 |
| 560 | 20231019 | 100900 | 14501000200 | 26600 | 26550 | 26600 | 26550 | 3555 |
| 561 | 20231019 | 100800 | 14406451550 | 26550 | 26600 | 26600 | 26550 | 490 |
| 562 | 20231019 | 100700 | 14393430450 | 26550 | 26600 | 26650 | 26550 | 2126 |
| 563 | 20231019 | 100600 | 14336872700 | 26600 | 26650 | 26650 | 26600 | 3597 |
| 564 | 20231019 | 100500 | 14241146850 | 26650 | 26650 | 26650 | 26600 | 1616 |
| 565 | 20231019 | 100400 | 14198112150 | 26650 | 26650 | 26650 | 26600 | 2238 |
| 566 | 20231019 | 100300 | 14138570050 | 26650 | 26650 | 26650 | 26600 | 6865 |
| 567 | 20231019 | 100200 | 13955888750 | 26600 | 26700 | 26700 | 26600 | 3929 |
| 568 | 20231019 | 100100 | 13851182250 | 26700 | 26700 | 26750 | 26650 | 3116 |
| 569 | 20231019 | 100000 | 13768041000 | 26700 | 26700 | 26750 | 26650 | 2192 |
| 570 | 20231019 | 095900 | 13709520200 | 26700 | 26750 | 26750 | 26650 | 5093 |
| 571 | 20231019 | 095800 | 13573557450 | 26700 | 26750 | 26800 | 26700 | 2771 |
| 572 | 20231019 | 095700 | 13499431750 | 26750 | 26750 | 26800 | 26750 | 1689 |
| 573 | 20231019 | 095600 | 13454224400 | 26750 | 26800 | 26850 | 26750 | 1487 |
| 574 | 20231019 | 095500 | 13414407050 | 26800 | 26800 | 26850 | 26800 | 1650 |
| 575 | 20231019 | 095400 | 13370183400 | 26850 | 26800 | 26850 | 26800 | 786 |
| 576 | 20231019 | 095300 | 13349113850 | 26800 | 26800 | 26800 | 26750 | 6778 |
| 577 | 20231019 | 095200 | 13167567350 | 26800 | 26800 | 26850 | 26750 | 3820 |
| 578 | 20231019 | 095100 | 13065267100 | 26850 | 26800 | 26850 | 26800 | 2243 |
| 579 | 20231019 | 095000 | 13005148450 | 26800 | 26800 | 26850 | 26800 | 3456 |
| 580 | 20231019 | 094900 | 12912527250 | 26800 | 26800 | 26850 | 26800 | 2361 |
| 581 | 20231019 | 094800 | 12849225850 | 26850 | 26800 | 26850 | 26800 | 4491 |
| 582 | 20231019 | 094700 | 12728866800 | 26850 | 26750 | 26850 | 26750 | 8113 |
| 583 | 20231019 | 094600 | 12511537750 | 26750 | 26750 | 26800 | 26700 | 1404 |
| 584 | 20231019 | 094500 | 12473972500 | 26750 | 26750 | 26800 | 26700 | 3165 |
| 585 | 20231019 | 094400 | 12389318450 | 26750 | 26750 | 26800 | 26700 | 1635 |
| 586 | 20231019 | 094300 | 12345588550 | 26750 | 26750 | 26800 | 26700 | 9287 |
| 587 | 20231019 | 094200 | 12097204650 | 26700 | 26650 | 26750 | 26650 | 4597 |
| 588 | 20231019 | 094100 | 11974459000 | 26650 | 26700 | 26700 | 26650 | 1616 |
| 589 | 20231019 | 094000 | 11931324350 | 26700 | 26700 | 26700 | 26600 | 2333 |
| 590 | 20231019 | 093900 | 11869137350 | 26650 | 26650 | 26700 | 26650 | 1816 |
| 591 | 20231019 | 093800 | 11820734700 | 26650 | 26600 | 26700 | 26600 | 1359 |
| 592 | 20231019 | 093700 | 11784532000 | 26650 | 26650 | 26700 | 26600 | 3349 |
| 593 | 20231019 | 093600 | 11695336550 | 26650 | 26600 | 26700 | 26550 | 16973 |
| 594 | 20231019 | 093500 | 11243167250 | 26650 | 26600 | 26650 | 26550 | 4117 |
| 595 | 20231019 | 093400 | 11133622050 | 26600 | 26600 | 26650 | 26550 | 2079 |
| 596 | 20231019 | 093300 | 11078331350 | 26600 | 26550 | 26600 | 26500 | 5906 |
| 597 | 20231019 | 093200 | 10921359200 | 26550 | 26500 | 26550 | 26500 | 1018 |
| 598 | 20231019 | 093100 | 10894361950 | 26550 | 26500 | 26550 | 26500 | 754 |
| 599 | 20231019 | 093000 | 10874351800 | 26500 | 26500 | 26550 | 26450 | 2181 |
| 600 | 20231019 | 092900 | 10816570600 | 26500 | 26500 | 26500 | 26450 | 1267 |
| 601 | 20231019 | 092800 | 10783015250 | 26450 | 26500 | 26550 | 26450 | 10214 |
| 602 | 20231019 | 092700 | 10512343950 | 26550 | 26400 | 26550 | 26400 | 5528 |
| 603 | 20231019 | 092600 | 10366054600 | 26450 | 26450 | 26500 | 26400 | 9467 |
| 604 | 20231019 | 092500 | 10115610350 | 26500 | 26450 | 26500 | 26400 | 2357 |
| 605 | 20231019 | 092400 | 10053266600 | 26450 | 26450 | 26450 | 26400 | 2678 |
| 606 | 20231019 | 092300 | 9982457100 | 26450 | 26450 | 26450 | 26400 | 3109 |
| 607 | 20231019 | 092200 | 9900283950 | 26450 | 26400 | 26450 | 26400 | 8463 |
| 608 | 20231019 | 092100 | 9676490600 | 26400 | 26400 | 26450 | 26350 | 13578 |
| 609 | 20231019 | 092000 | 9318026650 | 26450 | 26450 | 26450 | 26350 | 27068 |
| 610 | 20231019 | 091900 | 8603343350 | 26500 | 26450 | 26500 | 26400 | 3856 |
| 611 | 20231019 | 091800 | 8501365500 | 26450 | 26500 | 26550 | 26400 | 22015 |
| 612 | 20231019 | 091700 | 7918506450 | 26500 | 26450 | 26500 | 26450 | 4842 |
| 613 | 20231019 | 091600 | 7790315500 | 26500 | 26500 | 26500 | 26450 | 3942 |
| 614 | 20231019 | 091500 | 7685986200 | 26500 | 26500 | 26500 | 26400 | 14392 |
| 615 | 20231019 | 091400 | 7305327700 | 26500 | 26600 | 26600 | 26500 | 14002 |
| 616 | 20231019 | 091300 | 6934013600 | 26550 | 26550 | 26600 | 26500 | 4194 |
| 617 | 20231019 | 091200 | 6822607700 | 26550 | 26600 | 26600 | 26500 | 8267 |
| 618 | 20231019 | 091100 | 6603093550 | 26550 | 26500 | 26600 | 26500 | 8181 |
| 619 | 20231019 | 091000 | 6385985700 | 26550 | 26450 | 26550 | 26450 | 2363 |
| 620 | 20231019 | 090900 | 6323354950 | 26500 | 26500 | 26550 | 26450 | 10559 |
| 621 | 20231019 | 090800 | 6043850150 | 26500 | 26450 | 26500 | 26450 | 3133 |
| 622 | 20231019 | 090700 | 5960884650 | 26450 | 26600 | 26600 | 26450 | 11556 |
| 623 | 20231019 | 090600 | 5654483900 | 26550 | 26450 | 26550 | 26350 | 42541 |
| 624 | 20231019 | 090500 | 4530144750 | 26450 | 26550 | 26600 | 26450 | 28510 |
| 625 | 20231019 | 090400 | 3774048450 | 26550 | 26650 | 26650 | 26500 | 18915 |
| 626 | 20231019 | 090300 | 3271134900 | 26650 | 26650 | 26700 | 26600 | 7013 |
| 627 | 20231019 | 090200 | 3084240650 | 26700 | 26650 | 26800 | 26550 | 13433 |
| 628 | 20231019 | 090100 | 2725526950 | 26550 | 26700 | 26700 | 26450 | 38306 |
| 629 | 20231019 | 090000 | 1709287150 | 26550 | 27200 | 27200 | 26550 | 63443 |