34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 16866 |
| 3 | 20231024 | 192500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231024 | 192400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231024 | 192300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231024 | 192200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231024 | 192100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231024 | 192000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231024 | 191900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231024 | 191800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231024 | 191700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231024 | 191600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231024 | 191500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231024 | 191400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231024 | 191300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231024 | 191200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231024 | 191100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231024 | 191000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231024 | 190900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231024 | 190800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231024 | 190700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231024 | 190600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231024 | 190500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231024 | 190400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231024 | 190300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231024 | 190200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231024 | 190100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231024 | 190000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231024 | 185900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231024 | 185800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231024 | 185700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231024 | 185600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 16866 |
| 33 | 20231024 | 185500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231024 | 185400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231024 | 185300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231024 | 185200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231024 | 185100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231024 | 185000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231024 | 184900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231024 | 184800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231024 | 184700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231024 | 184600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231024 | 184500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231024 | 184400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231024 | 184300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231024 | 184200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231024 | 184100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231024 | 184000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231024 | 183900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231024 | 183800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231024 | 183700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231024 | 183600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231024 | 183500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231024 | 183400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231024 | 183300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231024 | 183200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231024 | 183100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231024 | 183000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231024 | 182900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231024 | 182800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231024 | 182700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231024 | 182600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 16866 |
| 63 | 20231024 | 182500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231024 | 182400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231024 | 182300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231024 | 182200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231024 | 182100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231024 | 182000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231024 | 181900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231024 | 181800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231024 | 181700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231024 | 181600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231024 | 181500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231024 | 181400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231024 | 181300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231024 | 181200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231024 | 181100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231024 | 181000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231024 | 180900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231024 | 180800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231024 | 180700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231024 | 180600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231024 | 180500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231024 | 180400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231024 | 180300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231024 | 180200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231024 | 180100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231024 | 180000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231024 | 175900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231024 | 175800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231024 | 175700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231024 | 175600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 16866 |
| 93 | 20231024 | 175500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231024 | 175400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231024 | 175300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231024 | 175200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231024 | 175100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231024 | 175000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231024 | 174900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231024 | 174800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231024 | 174700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231024 | 174600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231024 | 174500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231024 | 174400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231024 | 174300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231024 | 174200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231024 | 174100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231024 | 174000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231024 | 173900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231024 | 173800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231024 | 173700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231024 | 173600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231024 | 173500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231024 | 173400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231024 | 173300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231024 | 173200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231024 | 173100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231024 | 173000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231024 | 172900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231024 | 172800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231024 | 172700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231024 | 172600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 16866 |
| 123 | 20231024 | 172500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231024 | 172400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231024 | 172300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231024 | 172200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231024 | 172100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231024 | 172000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231024 | 171900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231024 | 171800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231024 | 171700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231024 | 171600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231024 | 171500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231024 | 171400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231024 | 171300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231024 | 171200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231024 | 171100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231024 | 171000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231024 | 170900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231024 | 170800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231024 | 170700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231024 | 170600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231024 | 170500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231024 | 170400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231024 | 170300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231024 | 170200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231024 | 170100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231024 | 170000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231024 | 165900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231024 | 165800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231024 | 165700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231024 | 165600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 16866 |
| 153 | 20231024 | 165500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231024 | 165400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231024 | 165300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231024 | 165200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231024 | 165100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231024 | 165000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231024 | 164900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231024 | 164800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231024 | 164700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231024 | 164600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231024 | 164500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231024 | 164400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231024 | 164300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231024 | 164200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231024 | 164100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231024 | 164000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231024 | 163900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231024 | 163800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231024 | 163700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231024 | 163600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231024 | 163500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231024 | 163400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231024 | 163300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231024 | 163200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231024 | 163100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231024 | 163000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231024 | 162900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231024 | 162800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231024 | 162700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231024 | 162600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 16866 |
| 183 | 20231024 | 162500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231024 | 162400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231024 | 162300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231024 | 162200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231024 | 162100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231024 | 162000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231024 | 161900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231024 | 161800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231024 | 161700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231024 | 161600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231024 | 161500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231024 | 161400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231024 | 161300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231024 | 161200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231024 | 161100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231024 | 161000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231024 | 160900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231024 | 160800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231024 | 160700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231024 | 160600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231024 | 160500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231024 | 160400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231024 | 160300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231024 | 160200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231024 | 160100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231024 | 160000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231024 | 155900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231024 | 155800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231024 | 155700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231024 | 155600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 16866 |
| 213 | 20231024 | 155500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231024 | 155400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231024 | 155300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231024 | 155200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231024 | 155100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231024 | 155000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231024 | 154900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231024 | 154800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231024 | 154700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231024 | 154600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20231024 | 154500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20231024 | 154400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20231024 | 154300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20231024 | 154200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20231024 | 154100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231024 | 154000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231024 | 153900 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231024 | 153800 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231024 | 153700 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231024 | 153600 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231024 | 153500 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231024 | 153400 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231024 | 153300 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20231024 | 153200 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20231024 | 153100 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20231024 | 153000 | 25860166900 | 25750 | 25750 | 25750 | 25750 | 16866 |
| 239 | 20231024 | 152900 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20231024 | 152800 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20231024 | 152700 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20231024 | 152600 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 243 | 20231024 | 152500 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20231024 | 152400 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20231024 | 152300 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20231024 | 152200 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20231024 | 152100 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20231024 | 152000 | 25425867400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20231024 | 151900 | 25425867400 | 25800 | 25750 | 25800 | 25750 | 2443 |
| 250 | 20231024 | 151800 | 25362854600 | 25800 | 25800 | 25800 | 25750 | 3864 |
| 251 | 20231024 | 151700 | 25263256650 | 25800 | 25800 | 25800 | 25750 | 1053 |
| 252 | 20231024 | 151600 | 25236095750 | 25750 | 25800 | 25800 | 25750 | 1401 |
| 253 | 20231024 | 151500 | 25200005200 | 25800 | 25750 | 25800 | 25750 | 985 |
| 254 | 20231024 | 151400 | 25174610600 | 25800 | 25750 | 25800 | 25750 | 617 |
| 255 | 20231024 | 151300 | 25158710000 | 25800 | 25800 | 25800 | 25750 | 1632 |
| 256 | 20231024 | 151200 | 25116638350 | 25800 | 25750 | 25800 | 25700 | 4373 |
| 257 | 20231024 | 151100 | 25004027100 | 25750 | 25750 | 25750 | 25700 | 627 |
| 258 | 20231024 | 151000 | 24987910500 | 25750 | 25750 | 25750 | 25650 | 2100 |
| 259 | 20231024 | 150900 | 24933937450 | 25750 | 25700 | 25750 | 25650 | 1725 |
| 260 | 20231024 | 150800 | 24889599600 | 25750 | 25700 | 25750 | 25650 | 3115 |
| 261 | 20231024 | 150700 | 24809542700 | 25750 | 25750 | 25750 | 25700 | 2934 |
| 262 | 20231024 | 150600 | 24734129350 | 25700 | 25750 | 25750 | 25700 | 2097 |
| 263 | 20231024 | 150500 | 24680177050 | 25750 | 25700 | 25750 | 25700 | 3364 |
| 264 | 20231024 | 150400 | 24593708150 | 25700 | 25700 | 25750 | 25700 | 2619 |
| 265 | 20231024 | 150300 | 24526394550 | 25750 | 25700 | 25750 | 25650 | 660 |
| 266 | 20231024 | 150200 | 24509436300 | 25750 | 25700 | 25750 | 25650 | 870 |
| 267 | 20231024 | 150100 | 24487085000 | 25750 | 25700 | 25750 | 25700 | 590 |
| 268 | 20231024 | 150000 | 24471911150 | 25750 | 25700 | 25750 | 25650 | 4417 |
| 269 | 20231024 | 145900 | 24358437700 | 25650 | 25700 | 25700 | 25650 | 1173 |
| 270 | 20231024 | 145800 | 24328348550 | 25650 | 25700 | 25700 | 25650 | 1324 |
| 271 | 20231024 | 145700 | 24294355700 | 25700 | 25650 | 25700 | 25650 | 635 |
| 272 | 20231024 | 145600 | 24278065550 | 25700 | 25650 | 25700 | 25650 | 1583 |
| 273 | 20231024 | 145500 | 24237458500 | 25700 | 25650 | 25700 | 25650 | 597 |
| 274 | 20231024 | 145400 | 24222139400 | 25700 | 25650 | 25700 | 25650 | 1193 |
| 275 | 20231024 | 145300 | 24191537900 | 25700 | 25700 | 25700 | 25650 | 524 |
| 276 | 20231024 | 145200 | 24178094400 | 25700 | 25650 | 25700 | 25650 | 1163 |
| 277 | 20231024 | 145100 | 24148229400 | 25700 | 25700 | 25700 | 25650 | 1010 |
| 278 | 20231024 | 145000 | 24122294050 | 25700 | 25700 | 25700 | 25650 | 567 |
| 279 | 20231024 | 144900 | 24107734350 | 25700 | 25700 | 25700 | 25650 | 905 |
| 280 | 20231024 | 144800 | 24084518650 | 25700 | 25700 | 25700 | 25650 | 889 |
| 281 | 20231024 | 144700 | 24061710200 | 25700 | 25700 | 25700 | 25650 | 1915 |
| 282 | 20231024 | 144600 | 24012561050 | 25650 | 25700 | 25700 | 25650 | 3714 |
| 283 | 20231024 | 144500 | 23917242300 | 25700 | 25750 | 25750 | 25700 | 1213 |
| 284 | 20231024 | 144400 | 23886063900 | 25700 | 25750 | 25750 | 25700 | 1426 |
| 285 | 20231024 | 144300 | 23849407050 | 25750 | 25700 | 25750 | 25700 | 672 |
| 286 | 20231024 | 144200 | 23832132300 | 25750 | 25700 | 25750 | 25700 | 737 |
| 287 | 20231024 | 144100 | 23813187200 | 25750 | 25700 | 25750 | 25700 | 696 |
| 288 | 20231024 | 144000 | 23795290950 | 25750 | 25700 | 25750 | 25700 | 535 |
| 289 | 20231024 | 143900 | 23781531200 | 25700 | 25700 | 25750 | 25700 | 568 |
| 290 | 20231024 | 143800 | 23766932250 | 25700 | 25700 | 25750 | 25650 | 2505 |
| 291 | 20231024 | 143700 | 23702543550 | 25700 | 25700 | 25700 | 25650 | 1091 |
| 292 | 20231024 | 143600 | 23674525700 | 25700 | 25650 | 25700 | 25650 | 712 |
| 293 | 20231024 | 143500 | 23656240500 | 25700 | 25700 | 25700 | 25650 | 521 |
| 294 | 20231024 | 143400 | 23642870150 | 25700 | 25700 | 25700 | 25650 | 990 |
| 295 | 20231024 | 143300 | 23617439200 | 25700 | 25650 | 25700 | 25650 | 777 |
| 296 | 20231024 | 143200 | 23597507450 | 25650 | 25650 | 25700 | 25650 | 1203 |
| 297 | 20231024 | 143100 | 23566643800 | 25650 | 25650 | 25700 | 25600 | 3055 |
| 298 | 20231024 | 143000 | 23488301550 | 25600 | 25650 | 25650 | 25600 | 681 |
| 299 | 20231024 | 142900 | 23470856100 | 25650 | 25600 | 25700 | 25600 | 2188 |
| 300 | 20231024 | 142800 | 23414740000 | 25650 | 25650 | 25700 | 25600 | 1378 |
| 301 | 20231024 | 142700 | 23379406700 | 25650 | 25650 | 25700 | 25600 | 1988 |
| 302 | 20231024 | 142600 | 23328426700 | 25650 | 25650 | 25700 | 25600 | 1144 |
| 303 | 20231024 | 142500 | 23299083950 | 25650 | 25650 | 25700 | 25650 | 913 |
| 304 | 20231024 | 142400 | 23275664800 | 25700 | 25650 | 25700 | 25600 | 1047 |
| 305 | 20231024 | 142300 | 23248804600 | 25650 | 25750 | 25750 | 25600 | 10582 |
| 306 | 20231024 | 142200 | 22977023150 | 25750 | 25750 | 25800 | 25700 | 3956 |
| 307 | 20231024 | 142100 | 22875169000 | 25750 | 25750 | 25750 | 25700 | 2774 |
| 308 | 20231024 | 142000 | 22803748500 | 25750 | 25750 | 25750 | 25700 | 2745 |
| 309 | 20231024 | 141900 | 22733081550 | 25750 | 25700 | 25750 | 25700 | 352 |
| 310 | 20231024 | 141800 | 22724034300 | 25750 | 25700 | 25750 | 25700 | 762 |
| 311 | 20231024 | 141700 | 22704433000 | 25750 | 25700 | 25750 | 25700 | 702 |
| 312 | 20231024 | 141600 | 22686368250 | 25700 | 25700 | 25750 | 25700 | 1603 |
| 313 | 20231024 | 141500 | 22645109450 | 25750 | 25750 | 25800 | 25700 | 3052 |
| 314 | 20231024 | 141400 | 22566552050 | 25800 | 25750 | 25800 | 25750 | 642 |
| 315 | 20231024 | 141300 | 22550009500 | 25750 | 25700 | 25800 | 25700 | 1495 |
| 316 | 20231024 | 141200 | 22511525750 | 25700 | 25700 | 25750 | 25700 | 2095 |
| 317 | 20231024 | 141100 | 22457589800 | 25700 | 25750 | 25750 | 25700 | 1712 |
| 318 | 20231024 | 141000 | 22413528250 | 25800 | 25700 | 25800 | 25700 | 4362 |
| 319 | 20231024 | 140900 | 22301208000 | 25700 | 25650 | 25750 | 25650 | 7124 |
| 320 | 20231024 | 140800 | 22118124550 | 25650 | 25700 | 25700 | 25650 | 245 |
| 321 | 20231024 | 140700 | 22111839650 | 25650 | 25700 | 25700 | 25650 | 986 |
| 322 | 20231024 | 140600 | 22086548700 | 25650 | 25600 | 25700 | 25600 | 1759 |
| 323 | 20231024 | 140500 | 22041443450 | 25600 | 25650 | 25700 | 25600 | 4151 |
| 324 | 20231024 | 140400 | 21934960800 | 25650 | 25600 | 25700 | 25600 | 4778 |
| 325 | 20231024 | 140300 | 21812405550 | 25600 | 25650 | 25650 | 25600 | 405 |
| 326 | 20231024 | 140200 | 21802036000 | 25650 | 25600 | 25650 | 25550 | 2320 |
| 327 | 20231024 | 140100 | 21742637800 | 25600 | 25600 | 25600 | 25550 | 426 |
| 328 | 20231024 | 140000 | 21731740450 | 25600 | 25600 | 25600 | 25550 | 916 |
| 329 | 20231024 | 135900 | 21708293900 | 25600 | 25600 | 25600 | 25550 | 1727 |
| 330 | 20231024 | 135800 | 21664090550 | 25650 | 25600 | 25650 | 25600 | 492 |
| 331 | 20231024 | 135700 | 21651494650 | 25650 | 25650 | 25650 | 25600 | 107 |
| 332 | 20231024 | 135600 | 21648753450 | 25600 | 25600 | 25650 | 25600 | 972 |
| 333 | 20231024 | 135500 | 21623862300 | 25600 | 25600 | 25650 | 25600 | 452 |
| 334 | 20231024 | 135400 | 21612290350 | 25600 | 25650 | 25650 | 25600 | 89 |
| 335 | 20231024 | 135300 | 21610010700 | 25600 | 25650 | 25650 | 25600 | 181 |
| 336 | 20231024 | 135200 | 21605376350 | 25600 | 25600 | 25650 | 25600 | 238 |
| 337 | 20231024 | 135100 | 21599282700 | 25650 | 25600 | 25650 | 25600 | 438 |
| 338 | 20231024 | 135000 | 21588062000 | 25600 | 25650 | 25650 | 25600 | 315 |
| 339 | 20231024 | 134900 | 21579985500 | 25650 | 25650 | 25650 | 25600 | 374 |
| 340 | 20231024 | 134800 | 21570392950 | 25650 | 25600 | 25650 | 25550 | 1788 |
| 341 | 20231024 | 134700 | 21524560400 | 25600 | 25600 | 25600 | 25600 | 262 |
| 342 | 20231024 | 134600 | 21517853200 | 25600 | 25600 | 25600 | 25550 | 770 |
| 343 | 20231024 | 134500 | 21498141500 | 25600 | 25600 | 25600 | 25550 | 647 |
| 344 | 20231024 | 134400 | 21481598400 | 25600 | 25600 | 25600 | 25600 | 385 |
| 345 | 20231024 | 134300 | 21471742400 | 25650 | 25650 | 25650 | 25600 | 408 |
| 346 | 20231024 | 134200 | 21461291500 | 25650 | 25600 | 25650 | 25550 | 1493 |
| 347 | 20231024 | 134100 | 21423070300 | 25600 | 25600 | 25600 | 25550 | 946 |
| 348 | 20231024 | 134000 | 21398866350 | 25600 | 25600 | 25650 | 25550 | 1273 |
| 349 | 20231024 | 133900 | 21366277250 | 25650 | 25650 | 25650 | 25600 | 426 |
| 350 | 20231024 | 133800 | 21355360800 | 25650 | 25600 | 25650 | 25600 | 259 |
| 351 | 20231024 | 133700 | 21348729700 | 25600 | 25550 | 25600 | 25550 | 667 |
| 352 | 20231024 | 133600 | 21331659700 | 25600 | 25600 | 25650 | 25550 | 717 |
| 353 | 20231024 | 133500 | 21313307550 | 25600 | 25600 | 25600 | 25550 | 2556 |
| 354 | 20231024 | 133400 | 21247876200 | 25600 | 25600 | 25600 | 25550 | 431 |
| 355 | 20231024 | 133300 | 21236862900 | 25550 | 25600 | 25600 | 25550 | 344 |
| 356 | 20231024 | 133200 | 21228063000 | 25550 | 25600 | 25600 | 25550 | 264 |
| 357 | 20231024 | 133100 | 21221308050 | 25600 | 25650 | 25650 | 25600 | 1372 |
| 358 | 20231024 | 133000 | 21186184250 | 25600 | 25600 | 25650 | 25600 | 698 |
| 359 | 20231024 | 132900 | 21168314400 | 25600 | 25650 | 25650 | 25600 | 524 |
| 360 | 20231024 | 132800 | 21154898600 | 25650 | 25650 | 25650 | 25600 | 421 |
| 361 | 20231024 | 132700 | 21144106800 | 25650 | 25650 | 25650 | 25600 | 591 |
| 362 | 20231024 | 132600 | 21128959900 | 25650 | 25650 | 25650 | 25600 | 49 |
| 363 | 20231024 | 132500 | 21127703150 | 25600 | 25650 | 25650 | 25600 | 515 |
| 364 | 20231024 | 132400 | 21114511900 | 25650 | 25600 | 25650 | 25600 | 258 |
| 365 | 20231024 | 132300 | 21107899300 | 25600 | 25650 | 25650 | 25600 | 124 |
| 366 | 20231024 | 132200 | 21104719050 | 25650 | 25650 | 25650 | 25600 | 383 |
| 367 | 20231024 | 132100 | 21094909050 | 25650 | 25600 | 25650 | 25600 | 325 |
| 368 | 20231024 | 132000 | 21086580700 | 25650 | 25650 | 25650 | 25600 | 249 |
| 369 | 20231024 | 131900 | 21080200600 | 25650 | 25600 | 25650 | 25550 | 1134 |
| 370 | 20231024 | 131800 | 21051154450 | 25600 | 25550 | 25600 | 25550 | 727 |
| 371 | 20231024 | 131700 | 21032551350 | 25550 | 25600 | 25600 | 25550 | 466 |
| 372 | 20231024 | 131600 | 21020622000 | 25600 | 25550 | 25650 | 25550 | 5038 |
| 373 | 20231024 | 131500 | 20891651450 | 25600 | 25600 | 25600 | 25550 | 204 |
| 374 | 20231024 | 131400 | 20886433650 | 25550 | 25550 | 25600 | 25500 | 1899 |
| 375 | 20231024 | 131300 | 20837914400 | 25550 | 25550 | 25550 | 25500 | 405 |
| 376 | 20231024 | 131200 | 20827570400 | 25550 | 25500 | 25550 | 25500 | 1486 |
| 377 | 20231024 | 131100 | 20789659650 | 25500 | 25550 | 25550 | 25500 | 3004 |
| 378 | 20231024 | 131000 | 20713057000 | 25500 | 25550 | 25550 | 25500 | 78 |
| 379 | 20231024 | 130900 | 20711064500 | 25550 | 25550 | 25550 | 25500 | 235 |
| 380 | 20231024 | 130800 | 20705070400 | 25550 | 25550 | 25550 | 25500 | 488 |
| 381 | 20231024 | 130700 | 20692602250 | 25550 | 25550 | 25550 | 25550 | 799 |
| 382 | 20231024 | 130600 | 20672187800 | 25550 | 25550 | 25600 | 25550 | 4013 |
| 383 | 20231024 | 130500 | 20569655400 | 25550 | 25500 | 25550 | 25500 | 427 |
| 384 | 20231024 | 130400 | 20558765150 | 25500 | 25500 | 25550 | 25500 | 1249 |
| 385 | 20231024 | 130300 | 20526914750 | 25500 | 25550 | 25550 | 25500 | 1505 |
| 386 | 20231024 | 130200 | 20488511250 | 25500 | 25550 | 25550 | 25500 | 79 |
| 387 | 20231024 | 130100 | 20486496700 | 25550 | 25500 | 25550 | 25500 | 1257 |
| 388 | 20231024 | 130000 | 20454442500 | 25500 | 25500 | 25550 | 25500 | 219 |
| 389 | 20231024 | 125900 | 20448857950 | 25550 | 25500 | 25550 | 25500 | 436 |
| 390 | 20231024 | 125800 | 20437739250 | 25500 | 25500 | 25550 | 25500 | 306 |
| 391 | 20231024 | 125700 | 20429935100 | 25500 | 25450 | 25550 | 25450 | 970 |
| 392 | 20231024 | 125600 | 20405229050 | 25500 | 25500 | 25500 | 25450 | 430 |
| 393 | 20231024 | 125500 | 20394276950 | 25450 | 25500 | 25500 | 25450 | 531 |
| 394 | 20231024 | 125400 | 20380759400 | 25500 | 25500 | 25500 | 25450 | 312 |
| 395 | 20231024 | 125300 | 20372804750 | 25500 | 25550 | 25550 | 25450 | 631 |
| 396 | 20231024 | 125200 | 20356716950 | 25500 | 25550 | 25550 | 25500 | 504 |
| 397 | 20231024 | 125100 | 20343864250 | 25500 | 25500 | 25500 | 25450 | 1444 |
| 398 | 20231024 | 125000 | 20307052500 | 25500 | 25550 | 25550 | 25500 | 4769 |
| 399 | 20231024 | 124900 | 20185442200 | 25550 | 25550 | 25550 | 25500 | 141 |
| 400 | 20231024 | 124800 | 20181844800 | 25550 | 25500 | 25550 | 25500 | 121 |
| 401 | 20231024 | 124700 | 20178758600 | 25500 | 25500 | 25550 | 25500 | 230 |
| 402 | 20231024 | 124600 | 20172893000 | 25500 | 25550 | 25550 | 25500 | 39 |
| 403 | 20231024 | 124500 | 20171897750 | 25550 | 25500 | 25550 | 25500 | 100 |
| 404 | 20231024 | 124400 | 20169347500 | 25500 | 25550 | 25550 | 25500 | 124 |
| 405 | 20231024 | 124300 | 20166182350 | 25550 | 25500 | 25550 | 25500 | 105 |
| 406 | 20231024 | 124200 | 20163502950 | 25500 | 25500 | 25550 | 25450 | 3594 |
| 407 | 20231024 | 124100 | 20071853100 | 25450 | 25450 | 25500 | 25450 | 387 |
| 408 | 20231024 | 124000 | 20062003600 | 25500 | 25450 | 25500 | 25450 | 354 |
| 409 | 20231024 | 123900 | 20052993550 | 25450 | 25450 | 25500 | 25450 | 65 |
| 410 | 20231024 | 123800 | 20051338450 | 25450 | 25450 | 25500 | 25450 | 1526 |
| 411 | 20231024 | 123700 | 20012500850 | 25450 | 25450 | 25500 | 25450 | 66 |
| 412 | 20231024 | 123600 | 20010821100 | 25500 | 25450 | 25500 | 25450 | 405 |
| 413 | 20231024 | 123500 | 20000504500 | 25450 | 25450 | 25500 | 25450 | 538 |
| 414 | 20231024 | 123400 | 19986811750 | 25450 | 25450 | 25500 | 25450 | 465 |
| 415 | 20231024 | 123300 | 19974976900 | 25500 | 25500 | 25500 | 25450 | 1330 |
| 416 | 20231024 | 123200 | 19941127450 | 25500 | 25500 | 25500 | 25450 | 204 |
| 417 | 20231024 | 123100 | 19935929500 | 25500 | 25500 | 25500 | 25450 | 587 |
| 418 | 20231024 | 123000 | 19920971800 | 25450 | 25450 | 25500 | 25450 | 143 |
| 419 | 20231024 | 122900 | 19917330000 | 25450 | 25500 | 25500 | 25450 | 757 |
| 420 | 20231024 | 122800 | 19898043700 | 25500 | 25450 | 25500 | 25450 | 680 |
| 421 | 20231024 | 122700 | 19880737050 | 25500 | 25500 | 25500 | 25450 | 524 |
| 422 | 20231024 | 122600 | 19867396000 | 25500 | 25450 | 25500 | 25450 | 934 |
| 423 | 20231024 | 122500 | 19843591100 | 25450 | 25450 | 25450 | 25450 | 534 |
| 424 | 20231024 | 122400 | 19830000800 | 25450 | 25450 | 25500 | 25450 | 288 |
| 425 | 20231024 | 122300 | 19822670550 | 25450 | 25450 | 25500 | 25450 | 460 |
| 426 | 20231024 | 122200 | 19810962500 | 25450 | 25450 | 25450 | 25450 | 2917 |
| 427 | 20231024 | 122100 | 19736724850 | 25400 | 25450 | 25450 | 25400 | 612 |
| 428 | 20231024 | 122000 | 19721153800 | 25450 | 25450 | 25450 | 25400 | 1593 |
| 429 | 20231024 | 121900 | 19680617600 | 25400 | 25450 | 25450 | 25400 | 1510 |
| 430 | 20231024 | 121800 | 19642190750 | 25450 | 25450 | 25450 | 25450 | 457 |
| 431 | 20231024 | 121700 | 19630560100 | 25450 | 25500 | 25500 | 25450 | 540 |
| 432 | 20231024 | 121600 | 19616805500 | 25500 | 25500 | 25500 | 25450 | 1517 |
| 433 | 20231024 | 121500 | 19578182100 | 25450 | 25350 | 25500 | 25350 | 2907 |
| 434 | 20231024 | 121400 | 19504298350 | 25400 | 25400 | 25400 | 25350 | 415 |
| 435 | 20231024 | 121300 | 19493764200 | 25400 | 25400 | 25400 | 25350 | 137 |
| 436 | 20231024 | 121200 | 19490286300 | 25450 | 25400 | 25450 | 25350 | 2272 |
| 437 | 20231024 | 121100 | 19432586400 | 25400 | 25400 | 25450 | 25400 | 2137 |
| 438 | 20231024 | 121000 | 19378306000 | 25400 | 25400 | 25450 | 25400 | 380 |
| 439 | 20231024 | 120900 | 19368650150 | 25450 | 25450 | 25450 | 25400 | 184 |
| 440 | 20231024 | 120800 | 19363975350 | 25400 | 25400 | 25450 | 25400 | 288 |
| 441 | 20231024 | 120700 | 19356650450 | 25450 | 25400 | 25500 | 25400 | 3673 |
| 442 | 20231024 | 120600 | 19263205050 | 25400 | 25400 | 25400 | 25350 | 3083 |
| 443 | 20231024 | 120500 | 19184899150 | 25400 | 25350 | 25400 | 25300 | 1210 |
| 444 | 20231024 | 120400 | 19154211650 | 25350 | 25350 | 25350 | 25300 | 2522 |
| 445 | 20231024 | 120300 | 19090320400 | 25350 | 25350 | 25400 | 25350 | 624 |
| 446 | 20231024 | 120200 | 19074501050 | 25350 | 25350 | 25400 | 25350 | 215 |
| 447 | 20231024 | 120100 | 19069045200 | 25350 | 25400 | 25400 | 25350 | 791 |
| 448 | 20231024 | 120000 | 19048982650 | 25350 | 25400 | 25400 | 25350 | 670 |
| 449 | 20231024 | 115900 | 19031993750 | 25350 | 25400 | 25400 | 25350 | 393 |
| 450 | 20231024 | 115800 | 19022028000 | 25400 | 25400 | 25400 | 25350 | 764 |
| 451 | 20231024 | 115700 | 19002625850 | 25400 | 25400 | 25400 | 25350 | 1848 |
| 452 | 20231024 | 115600 | 18955687850 | 25400 | 25400 | 25400 | 25350 | 341 |
| 453 | 20231024 | 115500 | 18947029700 | 25400 | 25400 | 25450 | 25400 | 1151 |
| 454 | 20231024 | 115400 | 18917793000 | 25400 | 25400 | 25450 | 25400 | 2104 |
| 455 | 20231024 | 115300 | 18864350150 | 25400 | 25450 | 25450 | 25400 | 59 |
| 456 | 20231024 | 115200 | 18862850700 | 25450 | 25400 | 25450 | 25400 | 819 |
| 457 | 20231024 | 115100 | 18842038350 | 25400 | 25400 | 25450 | 25350 | 549 |
| 458 | 20231024 | 115000 | 18828093900 | 25400 | 25400 | 25450 | 25400 | 161 |
| 459 | 20231024 | 114900 | 18824003800 | 25400 | 25400 | 25450 | 25400 | 1778 |
| 460 | 20231024 | 114800 | 18778839500 | 25400 | 25400 | 25450 | 25350 | 358 |
| 461 | 20231024 | 114700 | 18769759650 | 25400 | 25450 | 25450 | 25350 | 3112 |
| 462 | 20231024 | 114600 | 18690716000 | 25450 | 25450 | 25450 | 25400 | 1052 |
| 463 | 20231024 | 114500 | 18663944400 | 25450 | 25500 | 25500 | 25450 | 1039 |
| 464 | 20231024 | 114400 | 18637500150 | 25450 | 25500 | 25500 | 25450 | 101 |
| 465 | 20231024 | 114300 | 18634928800 | 25500 | 25450 | 25500 | 25450 | 986 |
| 466 | 20231024 | 114200 | 18609793400 | 25450 | 25400 | 25500 | 25400 | 881 |
| 467 | 20231024 | 114100 | 18587387000 | 25400 | 25450 | 25450 | 25400 | 1377 |
| 468 | 20231024 | 114000 | 18552344100 | 25450 | 25450 | 25450 | 25400 | 93 |
| 469 | 20231024 | 113900 | 18549980200 | 25500 | 25450 | 25500 | 25450 | 958 |
| 470 | 20231024 | 113800 | 18525598400 | 25450 | 25450 | 25450 | 25400 | 551 |
| 471 | 20231024 | 113700 | 18511577100 | 25500 | 25400 | 25500 | 25400 | 1964 |
| 472 | 20231024 | 113600 | 18461595200 | 25450 | 25450 | 25450 | 25400 | 857 |
| 473 | 20231024 | 113500 | 18439788200 | 25500 | 25500 | 25550 | 25450 | 2494 |
| 474 | 20231024 | 113400 | 18376199550 | 25500 | 25500 | 25550 | 25500 | 1404 |
| 475 | 20231024 | 113300 | 18340364950 | 25500 | 25500 | 25550 | 25500 | 7264 |
| 476 | 20231024 | 113200 | 18155121800 | 25500 | 25500 | 25500 | 25450 | 551 |
| 477 | 20231024 | 113100 | 18141075800 | 25450 | 25450 | 25500 | 25450 | 658 |
| 478 | 20231024 | 113000 | 18124328800 | 25450 | 25400 | 25500 | 25400 | 4329 |
| 479 | 20231024 | 112900 | 18014155550 | 25400 | 25400 | 25450 | 25400 | 698 |
| 480 | 20231024 | 112800 | 17996411050 | 25400 | 25450 | 25450 | 25400 | 458 |
| 481 | 20231024 | 112700 | 17984777700 | 25400 | 25400 | 25450 | 25350 | 1700 |
| 482 | 20231024 | 112600 | 17941602950 | 25400 | 25400 | 25450 | 25400 | 3746 |
| 483 | 20231024 | 112500 | 17846448400 | 25400 | 25450 | 25450 | 25400 | 999 |
| 484 | 20231024 | 112400 | 17821051950 | 25450 | 25450 | 25500 | 25400 | 4858 |
| 485 | 20231024 | 112300 | 17697402150 | 25500 | 25450 | 25500 | 25450 | 3135 |
| 486 | 20231024 | 112200 | 17617613550 | 25450 | 25450 | 25500 | 25450 | 3897 |
| 487 | 20231024 | 112100 | 17518428500 | 25500 | 25450 | 25500 | 25450 | 2839 |
| 488 | 20231024 | 112000 | 17446173850 | 25450 | 25450 | 25450 | 25400 | 2789 |
| 489 | 20231024 | 111900 | 17375199400 | 25450 | 25400 | 25450 | 25400 | 3400 |
| 490 | 20231024 | 111800 | 17288723650 | 25400 | 25400 | 25450 | 25350 | 3986 |
| 491 | 20231024 | 111700 | 17187492900 | 25350 | 25400 | 25400 | 25350 | 1401 |
| 492 | 20231024 | 111600 | 17151921650 | 25350 | 25350 | 25400 | 25350 | 741 |
| 493 | 20231024 | 111500 | 17133134700 | 25350 | 25400 | 25400 | 25350 | 1433 |
| 494 | 20231024 | 111400 | 17096799350 | 25400 | 25350 | 25400 | 25350 | 2055 |
| 495 | 20231024 | 111300 | 17044701600 | 25350 | 25350 | 25400 | 25350 | 399 |
| 496 | 20231024 | 111200 | 17034585700 | 25350 | 25400 | 25400 | 25350 | 1617 |
| 497 | 20231024 | 111100 | 16993591800 | 25350 | 25350 | 25400 | 25300 | 1190 |
| 498 | 20231024 | 111000 | 16963426550 | 25350 | 25300 | 25350 | 25300 | 1110 |
| 499 | 20231024 | 110900 | 16935293550 | 25350 | 25250 | 25350 | 25250 | 1845 |
| 500 | 20231024 | 110800 | 16888619250 | 25250 | 25250 | 25250 | 25200 | 2127 |
| 501 | 20231024 | 110700 | 16834912550 | 25250 | 25250 | 25250 | 25200 | 2160 |
| 502 | 20231024 | 110600 | 16780455050 | 25200 | 25250 | 25250 | 25200 | 337 |
| 503 | 20231024 | 110500 | 16771949700 | 25250 | 25200 | 25250 | 25200 | 340 |
| 504 | 20231024 | 110400 | 16763369300 | 25200 | 25250 | 25250 | 25200 | 1571 |
| 505 | 20231024 | 110300 | 16723771750 | 25200 | 25200 | 25250 | 25200 | 1095 |
| 506 | 20231024 | 110200 | 16696147400 | 25250 | 25200 | 25250 | 25200 | 6392 |
| 507 | 20231024 | 110100 | 16534788650 | 25200 | 25150 | 25200 | 25150 | 839 |
| 508 | 20231024 | 110000 | 16513670700 | 25200 | 25200 | 25200 | 25150 | 1808 |
| 509 | 20231024 | 105900 | 16468124000 | 25200 | 25100 | 25200 | 25100 | 3471 |
| 510 | 20231024 | 105800 | 16380830250 | 25100 | 25100 | 25150 | 25100 | 2395 |
| 511 | 20231024 | 105700 | 16320714600 | 25100 | 25100 | 25150 | 25100 | 460 |
| 512 | 20231024 | 105600 | 16309157300 | 25100 | 25150 | 25150 | 25100 | 439 |
| 513 | 20231024 | 105500 | 16298135700 | 25150 | 25100 | 25150 | 25100 | 861 |
| 514 | 20231024 | 105400 | 16276515400 | 25100 | 25100 | 25150 | 25100 | 286 |
| 515 | 20231024 | 105300 | 16269333050 | 25100 | 25100 | 25150 | 25100 | 1710 |
| 516 | 20231024 | 105200 | 16226409350 | 25100 | 25050 | 25100 | 25050 | 5155 |
| 517 | 20231024 | 105100 | 16097169450 | 25050 | 25100 | 25100 | 25050 | 7427 |
| 518 | 20231024 | 105000 | 15911061700 | 25100 | 25100 | 25150 | 25050 | 923 |
| 519 | 20231024 | 104900 | 15887903300 | 25100 | 25050 | 25150 | 25050 | 3893 |
| 520 | 20231024 | 104800 | 15790233350 | 25050 | 25050 | 25050 | 24950 | 4410 |
| 521 | 20231024 | 104700 | 15680033100 | 25000 | 25000 | 25050 | 25000 | 2340 |
| 522 | 20231024 | 104600 | 15621528150 | 25000 | 24900 | 25050 | 24900 | 8909 |
| 523 | 20231024 | 104500 | 15398707150 | 24950 | 24950 | 24950 | 24900 | 7101 |
| 524 | 20231024 | 104400 | 15221875700 | 24950 | 25000 | 25000 | 24900 | 5331 |
| 525 | 20231024 | 104300 | 15088835250 | 24950 | 24950 | 25000 | 24950 | 2165 |
| 526 | 20231024 | 104200 | 15034801050 | 24950 | 25000 | 25000 | 24900 | 6164 |
| 527 | 20231024 | 104100 | 14880890500 | 25000 | 25050 | 25050 | 25000 | 4990 |
| 528 | 20231024 | 104000 | 14756111300 | 25050 | 25000 | 25050 | 24950 | 7527 |
| 529 | 20231024 | 103900 | 14567952600 | 24950 | 24950 | 25000 | 24900 | 6317 |
| 530 | 20231024 | 103800 | 14410473950 | 24900 | 24900 | 24950 | 24900 | 5567 |
| 531 | 20231024 | 103700 | 14271829350 | 24950 | 24950 | 24950 | 24900 | 4917 |
| 532 | 20231024 | 103600 | 14149246750 | 24900 | 24950 | 25000 | 24900 | 5604 |
| 533 | 20231024 | 103500 | 14009615750 | 24950 | 25000 | 25000 | 24900 | 5546 |
| 534 | 20231024 | 103400 | 13871263050 | 25000 | 24900 | 25000 | 24900 | 4871 |
| 535 | 20231024 | 103300 | 13749756950 | 24900 | 24950 | 25000 | 24900 | 6773 |
| 536 | 20231024 | 103200 | 13580872050 | 24950 | 25000 | 25000 | 24900 | 16158 |
| 537 | 20231024 | 103100 | 13177647900 | 25000 | 25050 | 25050 | 25000 | 20974 |
| 538 | 20231024 | 103000 | 12653286600 | 25000 | 25050 | 25050 | 25000 | 7377 |
| 539 | 20231024 | 102900 | 12468765650 | 25050 | 25100 | 25100 | 25000 | 12664 |
| 540 | 20231024 | 102800 | 12151502950 | 25050 | 25100 | 25150 | 25050 | 5681 |
| 541 | 20231024 | 102700 | 12008909850 | 25100 | 25150 | 25200 | 25100 | 7095 |
| 542 | 20231024 | 102600 | 11830527300 | 25100 | 25100 | 25150 | 25100 | 2828 |
| 543 | 20231024 | 102500 | 11759490050 | 25100 | 25150 | 25150 | 25100 | 21453 |
| 544 | 20231024 | 102400 | 11220914450 | 25150 | 25200 | 25200 | 25100 | 4326 |
| 545 | 20231024 | 102300 | 11112203550 | 25200 | 25150 | 25200 | 25150 | 4462 |
| 546 | 20231024 | 102200 | 10999980800 | 25150 | 25150 | 25200 | 25150 | 4893 |
| 547 | 20231024 | 102100 | 10876912950 | 25150 | 25200 | 25250 | 25150 | 3413 |
| 548 | 20231024 | 102000 | 10790920250 | 25200 | 25200 | 25250 | 25200 | 6359 |
| 549 | 20231024 | 101900 | 10630671500 | 25200 | 25250 | 25300 | 25200 | 9931 |
| 550 | 20231024 | 101800 | 10380050450 | 25250 | 25250 | 25350 | 25250 | 7263 |
| 551 | 20231024 | 101700 | 10196379300 | 25250 | 25300 | 25300 | 25250 | 3956 |
| 552 | 20231024 | 101600 | 10096399950 | 25300 | 25350 | 25350 | 25250 | 15134 |
| 553 | 20231024 | 101500 | 9713499250 | 25300 | 25300 | 25400 | 25300 | 6892 |
| 554 | 20231024 | 101400 | 9538852500 | 25350 | 25400 | 25400 | 25300 | 5460 |
| 555 | 20231024 | 101300 | 9400450500 | 25400 | 25400 | 25450 | 25400 | 2511 |
| 556 | 20231024 | 101200 | 9336668150 | 25400 | 25400 | 25450 | 25400 | 2117 |
| 557 | 20231024 | 101100 | 9282890000 | 25400 | 25350 | 25450 | 25350 | 4245 |
| 558 | 20231024 | 101000 | 9175176350 | 25350 | 25300 | 25350 | 25300 | 6295 |
| 559 | 20231024 | 100900 | 9015711650 | 25300 | 25400 | 25450 | 25300 | 16022 |
| 560 | 20231024 | 100800 | 8609686100 | 25400 | 25450 | 25450 | 25400 | 7259 |
| 561 | 20231024 | 100700 | 8425267750 | 25450 | 25450 | 25500 | 25400 | 7654 |
| 562 | 20231024 | 100600 | 8230497050 | 25450 | 25500 | 25550 | 25450 | 12309 |
| 563 | 20231024 | 100500 | 7916768250 | 25500 | 25600 | 25600 | 25500 | 9145 |
| 564 | 20231024 | 100400 | 7683243550 | 25550 | 25600 | 25600 | 25550 | 2234 |
| 565 | 20231024 | 100300 | 7626135750 | 25600 | 25600 | 25600 | 25550 | 2979 |
| 566 | 20231024 | 100200 | 7549926000 | 25600 | 25550 | 25600 | 25550 | 2295 |
| 567 | 20231024 | 100100 | 7491183150 | 25600 | 25600 | 25600 | 25550 | 421 |
| 568 | 20231024 | 100000 | 7480425500 | 25550 | 25600 | 25600 | 25550 | 513 |
| 569 | 20231024 | 095900 | 7467316000 | 25600 | 25600 | 25600 | 25550 | 5442 |
| 570 | 20231024 | 095800 | 7328153950 | 25600 | 25650 | 25700 | 25600 | 5918 |
| 571 | 20231024 | 095700 | 7176553200 | 25650 | 25600 | 25650 | 25550 | 2394 |
| 572 | 20231024 | 095600 | 7115236000 | 25600 | 25650 | 25700 | 25600 | 8720 |
| 573 | 20231024 | 095500 | 6891925500 | 25650 | 25700 | 25700 | 25600 | 3569 |
| 574 | 20231024 | 095400 | 6800402800 | 25700 | 25600 | 25700 | 25600 | 2529 |
| 575 | 20231024 | 095300 | 6735532650 | 25600 | 25600 | 25650 | 25600 | 1390 |
| 576 | 20231024 | 095200 | 6699948000 | 25600 | 25650 | 25650 | 25600 | 13313 |
| 577 | 20231024 | 095100 | 6358959400 | 25650 | 25650 | 25650 | 25600 | 4623 |
| 578 | 20231024 | 095000 | 6240544900 | 25650 | 25650 | 25650 | 25600 | 1031 |
| 579 | 20231024 | 094900 | 6214140550 | 25650 | 25650 | 25700 | 25600 | 5623 |
| 580 | 20231024 | 094800 | 6069932750 | 25650 | 25700 | 25700 | 25650 | 1735 |
| 581 | 20231024 | 094700 | 6025419700 | 25700 | 25750 | 25750 | 25650 | 6632 |
| 582 | 20231024 | 094600 | 5854964150 | 25750 | 25800 | 25800 | 25700 | 703 |
| 583 | 20231024 | 094500 | 5836837050 | 25800 | 25750 | 25800 | 25750 | 1626 |
| 584 | 20231024 | 094400 | 5794942000 | 25750 | 25700 | 25750 | 25700 | 2703 |
| 585 | 20231024 | 094300 | 5725401550 | 25750 | 25750 | 25750 | 25700 | 1612 |
| 586 | 20231024 | 094200 | 5683951050 | 25700 | 25750 | 25800 | 25700 | 3911 |
| 587 | 20231024 | 094100 | 5583242350 | 25800 | 25750 | 25800 | 25750 | 650 |
| 588 | 20231024 | 094000 | 5566484750 | 25800 | 25750 | 25800 | 25750 | 1479 |
| 589 | 20231024 | 093900 | 5528390700 | 25800 | 25800 | 25800 | 25750 | 4722 |
| 590 | 20231024 | 093800 | 5406570950 | 25800 | 25850 | 25850 | 25800 | 2019 |
| 591 | 20231024 | 093700 | 5354472150 | 25850 | 25900 | 25900 | 25800 | 6193 |
| 592 | 20231024 | 093600 | 5194390050 | 25900 | 25900 | 25950 | 25850 | 7338 |
| 593 | 20231024 | 093500 | 5004341850 | 25950 | 26100 | 26100 | 25900 | 11442 |
| 594 | 20231024 | 093400 | 4707203000 | 26100 | 26100 | 26100 | 26000 | 341 |
| 595 | 20231024 | 093300 | 4698314100 | 26100 | 26000 | 26100 | 26000 | 3870 |
| 596 | 20231024 | 093200 | 4597620500 | 26000 | 26000 | 26000 | 25950 | 2758 |
| 597 | 20231024 | 093100 | 4525944250 | 26000 | 26000 | 26000 | 25950 | 565 |
| 598 | 20231024 | 093000 | 4511266100 | 26000 | 26000 | 26000 | 25950 | 142 |
| 599 | 20231024 | 092900 | 4507576650 | 25950 | 25950 | 26000 | 25950 | 1578 |
| 600 | 20231024 | 092800 | 4466624900 | 26000 | 26000 | 26000 | 25950 | 668 |
| 601 | 20231024 | 092700 | 4449283700 | 25950 | 25950 | 26000 | 25950 | 4518 |
| 602 | 20231024 | 092600 | 4332040100 | 25950 | 26000 | 26000 | 25950 | 967 |
| 603 | 20231024 | 092500 | 4306946300 | 25950 | 25950 | 26000 | 25900 | 7328 |
| 604 | 20231024 | 092400 | 4116798250 | 26000 | 26000 | 26000 | 25950 | 1080 |
| 605 | 20231024 | 092300 | 4088760200 | 26000 | 25950 | 26000 | 25950 | 1138 |
| 606 | 20231024 | 092200 | 4059205650 | 26000 | 26000 | 26000 | 25950 | 3308 |
| 607 | 20231024 | 092100 | 3973213550 | 26000 | 26050 | 26050 | 26000 | 3578 |
| 608 | 20231024 | 092000 | 3880125600 | 26000 | 26050 | 26050 | 26000 | 253 |
| 609 | 20231024 | 091900 | 3873543500 | 26000 | 26000 | 26050 | 26000 | 2248 |
| 610 | 20231024 | 091800 | 3815091400 | 26000 | 26050 | 26050 | 25950 | 5118 |
| 611 | 20231024 | 091700 | 3682004900 | 26000 | 26050 | 26050 | 26000 | 4841 |
| 612 | 20231024 | 091600 | 3556074650 | 26050 | 26100 | 26100 | 26050 | 1419 |
| 613 | 20231024 | 091500 | 3519098850 | 26100 | 26100 | 26100 | 26000 | 3637 |
| 614 | 20231024 | 091400 | 3424315600 | 26100 | 26000 | 26100 | 25950 | 2816 |
| 615 | 20231024 | 091300 | 3350944300 | 25950 | 26000 | 26050 | 25950 | 2820 |
| 616 | 20231024 | 091200 | 3277642800 | 26000 | 26050 | 26050 | 25950 | 8677 |
| 617 | 20231024 | 091100 | 3051910900 | 26050 | 26200 | 26200 | 26050 | 21980 |
| 618 | 20231024 | 091000 | 2477834750 | 26200 | 26200 | 26250 | 26150 | 3310 |
| 619 | 20231024 | 090900 | 2391110150 | 26200 | 26250 | 26250 | 26150 | 1677 |
| 620 | 20231024 | 090800 | 2347141850 | 26250 | 26250 | 26300 | 26200 | 4097 |
| 621 | 20231024 | 090700 | 2239650400 | 26250 | 26200 | 26300 | 26200 | 7124 |
| 622 | 20231024 | 090600 | 2052780200 | 26200 | 26200 | 26200 | 26150 | 3947 |
| 623 | 20231024 | 090500 | 1949409300 | 26150 | 26200 | 26200 | 26150 | 2978 |
| 624 | 20231024 | 090400 | 1871441850 | 26200 | 26200 | 26250 | 26150 | 3867 |
| 625 | 20231024 | 090300 | 1770130550 | 26200 | 26250 | 26250 | 26150 | 8168 |
| 626 | 20231024 | 090200 | 1556080600 | 26250 | 26150 | 26300 | 26100 | 11096 |
| 627 | 20231024 | 090100 | 1265450350 | 26150 | 26150 | 26200 | 26050 | 10745 |
| 628 | 20231024 | 090000 | 984622250 | 26200 | 26250 | 26350 | 26150 | 37535 |