34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 28787 |
| 3 | 20231025 | 192900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231025 | 192800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231025 | 192700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231025 | 192600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231025 | 192500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231025 | 192400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231025 | 192300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231025 | 192200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231025 | 192100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231025 | 192000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231025 | 191900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231025 | 191800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231025 | 191700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231025 | 191600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231025 | 191500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231025 | 191400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231025 | 191300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231025 | 191200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231025 | 191100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231025 | 191000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231025 | 190900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231025 | 190800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231025 | 190700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231025 | 190600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231025 | 190500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231025 | 190400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231025 | 190300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231025 | 190200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231025 | 190100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231025 | 190000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 28787 |
| 33 | 20231025 | 185900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231025 | 185800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231025 | 185700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231025 | 185600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231025 | 185500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231025 | 185400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231025 | 185300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231025 | 185200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231025 | 185100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231025 | 185000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231025 | 184900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231025 | 184800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231025 | 184700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231025 | 184600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231025 | 184500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231025 | 184400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231025 | 184300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231025 | 184200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231025 | 184100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231025 | 184000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231025 | 183900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231025 | 183800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231025 | 183700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231025 | 183600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231025 | 183500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231025 | 183400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231025 | 183300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231025 | 183200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231025 | 183100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231025 | 183000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 28787 |
| 63 | 20231025 | 182900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231025 | 182800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231025 | 182700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231025 | 182600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231025 | 182500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231025 | 182400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231025 | 182300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231025 | 182200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231025 | 182100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231025 | 182000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231025 | 181900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231025 | 181800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231025 | 181700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231025 | 181600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231025 | 181500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231025 | 181400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231025 | 181300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231025 | 181200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231025 | 181100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231025 | 181000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231025 | 180900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231025 | 180800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231025 | 180700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231025 | 180600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231025 | 180500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231025 | 180400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231025 | 180300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231025 | 180200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231025 | 180100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231025 | 180000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 28787 |
| 93 | 20231025 | 175900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231025 | 175800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231025 | 175700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231025 | 175600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231025 | 175500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231025 | 175400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231025 | 175300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231025 | 175200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231025 | 175100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231025 | 175000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231025 | 174900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231025 | 174800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231025 | 174700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231025 | 174600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231025 | 174500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231025 | 174400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231025 | 174300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231025 | 174200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231025 | 174100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231025 | 174000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231025 | 173900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231025 | 173800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231025 | 173700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231025 | 173600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231025 | 173500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231025 | 173400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231025 | 173300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231025 | 173200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231025 | 173100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231025 | 173000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 28787 |
| 123 | 20231025 | 172900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231025 | 172800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231025 | 172700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231025 | 172600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231025 | 172500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231025 | 172400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231025 | 172300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231025 | 172200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231025 | 172100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231025 | 172000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231025 | 171900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231025 | 171800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231025 | 171700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231025 | 171600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231025 | 171500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231025 | 171400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231025 | 171300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231025 | 171200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231025 | 171100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231025 | 171000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231025 | 170900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231025 | 170800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231025 | 170700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231025 | 170600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231025 | 170500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231025 | 170400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231025 | 170300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231025 | 170200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231025 | 170100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231025 | 170000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 28787 |
| 153 | 20231025 | 165900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231025 | 165800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231025 | 165700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231025 | 165600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231025 | 165500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231025 | 165400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231025 | 165300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231025 | 165200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231025 | 165100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231025 | 165000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231025 | 164900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231025 | 164800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231025 | 164700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231025 | 164600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231025 | 164500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231025 | 164400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231025 | 164300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231025 | 164200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231025 | 164100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231025 | 164000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231025 | 163900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231025 | 163800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231025 | 163700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231025 | 163600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231025 | 163500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231025 | 163400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231025 | 163300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231025 | 163200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231025 | 163100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231025 | 163000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 28787 |
| 183 | 20231025 | 162900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231025 | 162800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231025 | 162700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231025 | 162600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231025 | 162500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231025 | 162400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231025 | 162300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231025 | 162200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231025 | 162100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231025 | 162000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231025 | 161900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231025 | 161800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231025 | 161700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231025 | 161600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231025 | 161500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231025 | 161400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231025 | 161300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231025 | 161200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231025 | 161100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231025 | 161000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231025 | 160900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231025 | 160800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231025 | 160700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231025 | 160600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231025 | 160500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231025 | 160400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231025 | 160300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231025 | 160200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231025 | 160100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231025 | 160000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 28787 |
| 213 | 20231025 | 155900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231025 | 155800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231025 | 155700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231025 | 155600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231025 | 155500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231025 | 155400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231025 | 155300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231025 | 155200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231025 | 155100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231025 | 155000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231025 | 154900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231025 | 154800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231025 | 154700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231025 | 154600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231025 | 154500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231025 | 154400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231025 | 154300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231025 | 154200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231025 | 154100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231025 | 154000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231025 | 153900 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231025 | 153800 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231025 | 153700 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20231025 | 153600 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231025 | 153500 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231025 | 153400 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231025 | 153300 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231025 | 153200 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231025 | 153100 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231025 | 153000 | 26872303350 | 25850 | 25850 | 25850 | 25850 | 57574 |
| 243 | 20231025 | 152900 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20231025 | 152800 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20231025 | 152700 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20231025 | 152600 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20231025 | 152500 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20231025 | 152400 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20231025 | 152300 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20231025 | 152200 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20231025 | 152100 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20231025 | 152000 | 26128159400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20231025 | 151900 | 26128159400 | 25900 | 25900 | 25900 | 25850 | 3389 |
| 254 | 20231025 | 151800 | 26040527500 | 25850 | 25900 | 25900 | 25850 | 4983 |
| 255 | 20231025 | 151700 | 25911613500 | 25850 | 25950 | 25950 | 25850 | 5268 |
| 256 | 20231025 | 151600 | 25775232650 | 25900 | 25950 | 25950 | 25850 | 2150 |
| 257 | 20231025 | 151500 | 25719538650 | 25900 | 25900 | 25950 | 25900 | 3274 |
| 258 | 20231025 | 151400 | 25634736350 | 25900 | 26000 | 26000 | 25900 | 7227 |
| 259 | 20231025 | 151300 | 25447206050 | 26000 | 25950 | 26000 | 25950 | 977 |
| 260 | 20231025 | 151200 | 25421836150 | 26000 | 25950 | 26000 | 25950 | 903 |
| 261 | 20231025 | 151100 | 25398365150 | 25950 | 25950 | 26000 | 25950 | 2473 |
| 262 | 20231025 | 151000 | 25334165650 | 25950 | 25950 | 26000 | 25950 | 3540 |
| 263 | 20231025 | 150900 | 25242272650 | 26000 | 25950 | 26000 | 25950 | 961 |
| 264 | 20231025 | 150800 | 25217324500 | 26000 | 26000 | 26000 | 25950 | 387 |
| 265 | 20231025 | 150700 | 25207271400 | 26000 | 25950 | 26000 | 25950 | 684 |
| 266 | 20231025 | 150600 | 25189494500 | 25950 | 25950 | 26000 | 25950 | 633 |
| 267 | 20231025 | 150500 | 25173043100 | 26000 | 25950 | 26000 | 25950 | 657 |
| 268 | 20231025 | 150400 | 25155967200 | 25950 | 25950 | 26000 | 25950 | 990 |
| 269 | 20231025 | 150300 | 25130253950 | 26000 | 26000 | 26050 | 25950 | 2969 |
| 270 | 20231025 | 150200 | 25053053350 | 26000 | 26000 | 26050 | 26000 | 1109 |
| 271 | 20231025 | 150100 | 25024203100 | 26000 | 26000 | 26050 | 26000 | 779 |
| 272 | 20231025 | 150000 | 25003939650 | 26050 | 26000 | 26050 | 25950 | 12292 |
| 273 | 20231025 | 145900 | 24684339550 | 25950 | 26000 | 26000 | 25950 | 962 |
| 274 | 20231025 | 145800 | 24659336450 | 26000 | 25950 | 26000 | 25900 | 1548 |
| 275 | 20231025 | 145700 | 24619173450 | 26000 | 25950 | 26000 | 25900 | 6522 |
| 276 | 20231025 | 145600 | 24450098550 | 25950 | 25950 | 26000 | 25950 | 1987 |
| 277 | 20231025 | 145500 | 24398519950 | 25950 | 25950 | 26000 | 25950 | 437 |
| 278 | 20231025 | 145400 | 24387169450 | 25950 | 25950 | 26000 | 25950 | 1595 |
| 279 | 20231025 | 145300 | 24345760850 | 26000 | 25950 | 26000 | 25950 | 1949 |
| 280 | 20231025 | 145200 | 24295168050 | 26000 | 25950 | 26000 | 25950 | 378 |
| 281 | 20231025 | 145100 | 24285343650 | 26000 | 26000 | 26000 | 25950 | 1121 |
| 282 | 20231025 | 145000 | 24256220850 | 25950 | 25950 | 26000 | 25950 | 717 |
| 283 | 20231025 | 144900 | 24237604700 | 25950 | 25950 | 26000 | 25950 | 914 |
| 284 | 20231025 | 144800 | 24213875050 | 25950 | 26000 | 26000 | 25950 | 380 |
| 285 | 20231025 | 144700 | 24204008350 | 26000 | 25950 | 26000 | 25950 | 3767 |
| 286 | 20231025 | 144600 | 24106242000 | 25950 | 25950 | 26000 | 25900 | 1769 |
| 287 | 20231025 | 144500 | 24060327700 | 25950 | 26000 | 26000 | 25950 | 2786 |
| 288 | 20231025 | 144400 | 23987999150 | 25950 | 26000 | 26050 | 25950 | 5656 |
| 289 | 20231025 | 144300 | 23840928550 | 26000 | 26000 | 26050 | 26000 | 1948 |
| 290 | 20231025 | 144200 | 23790258150 | 26050 | 26100 | 26100 | 26000 | 1951 |
| 291 | 20231025 | 144100 | 23739436600 | 26100 | 26050 | 26100 | 26050 | 1924 |
| 292 | 20231025 | 144000 | 23689307000 | 26100 | 26100 | 26100 | 26050 | 1258 |
| 293 | 20231025 | 143900 | 23656500600 | 26100 | 26100 | 26150 | 26050 | 1494 |
| 294 | 20231025 | 143800 | 23617556350 | 26100 | 26100 | 26150 | 26100 | 11303 |
| 295 | 20231025 | 143700 | 23322535200 | 26100 | 26100 | 26150 | 26100 | 1331 |
| 296 | 20231025 | 143600 | 23287764650 | 26150 | 26100 | 26150 | 26100 | 2442 |
| 297 | 20231025 | 143500 | 23223926200 | 26150 | 26150 | 26150 | 26100 | 3718 |
| 298 | 20231025 | 143400 | 23126846750 | 26150 | 26100 | 26150 | 26100 | 1852 |
| 299 | 20231025 | 143300 | 23078468200 | 26100 | 26150 | 26150 | 26100 | 1139 |
| 300 | 20231025 | 143200 | 23048713650 | 26150 | 26150 | 26150 | 26100 | 3762 |
| 301 | 20231025 | 143100 | 22950491850 | 26150 | 26150 | 26150 | 26100 | 890 |
| 302 | 20231025 | 143000 | 22927241400 | 26150 | 26150 | 26150 | 26100 | 1222 |
| 303 | 20231025 | 142900 | 22895295150 | 26150 | 26200 | 26200 | 26100 | 8747 |
| 304 | 20231025 | 142800 | 22666549150 | 26150 | 26150 | 26200 | 26150 | 850 |
| 305 | 20231025 | 142700 | 22644298950 | 26150 | 26200 | 26200 | 26150 | 1839 |
| 306 | 20231025 | 142600 | 22596177500 | 26150 | 26200 | 26200 | 26150 | 919 |
| 307 | 20231025 | 142500 | 22572114700 | 26200 | 26200 | 26200 | 26150 | 880 |
| 308 | 20231025 | 142400 | 22549076600 | 26200 | 26200 | 26200 | 26150 | 950 |
| 309 | 20231025 | 142300 | 22524187700 | 26200 | 26250 | 26250 | 26150 | 6093 |
| 310 | 20231025 | 142200 | 22364531800 | 26250 | 26250 | 26250 | 26200 | 1557 |
| 311 | 20231025 | 142100 | 22323705700 | 26200 | 26200 | 26250 | 26200 | 638 |
| 312 | 20231025 | 142000 | 22306975650 | 26200 | 26200 | 26250 | 26200 | 1712 |
| 313 | 20231025 | 141900 | 22262096000 | 26250 | 26150 | 26250 | 26100 | 8027 |
| 314 | 20231025 | 141800 | 22051936100 | 26150 | 26150 | 26200 | 26100 | 1508 |
| 315 | 20231025 | 141700 | 22012498150 | 26150 | 26150 | 26250 | 26100 | 30448 |
| 316 | 20231025 | 141600 | 21215363200 | 26150 | 26150 | 26150 | 26100 | 2183 |
| 317 | 20231025 | 141500 | 21158303150 | 26150 | 26150 | 26150 | 26100 | 2082 |
| 318 | 20231025 | 141400 | 21103895250 | 26150 | 26150 | 26150 | 26100 | 3483 |
| 319 | 20231025 | 141300 | 21012973250 | 26150 | 26100 | 26150 | 26100 | 330 |
| 320 | 20231025 | 141200 | 21004345400 | 26150 | 26100 | 26150 | 26100 | 358 |
| 321 | 20231025 | 141100 | 20994989750 | 26100 | 26150 | 26150 | 26100 | 1421 |
| 322 | 20231025 | 141000 | 20957876250 | 26150 | 26150 | 26150 | 26100 | 1611 |
| 323 | 20231025 | 140900 | 20915813000 | 26150 | 26100 | 26150 | 26100 | 481 |
| 324 | 20231025 | 140800 | 20903235150 | 26150 | 26100 | 26150 | 26100 | 3194 |
| 325 | 20231025 | 140700 | 20819866450 | 26100 | 26150 | 26150 | 26100 | 676 |
| 326 | 20231025 | 140600 | 20802203000 | 26150 | 26100 | 26150 | 26100 | 770 |
| 327 | 20231025 | 140500 | 20782090000 | 26100 | 26150 | 26150 | 26050 | 5176 |
| 328 | 20231025 | 140400 | 20646974200 | 26150 | 26150 | 26150 | 26100 | 468 |
| 329 | 20231025 | 140300 | 20634744950 | 26100 | 26100 | 26150 | 26100 | 641 |
| 330 | 20231025 | 140200 | 20618006100 | 26100 | 26150 | 26150 | 26100 | 458 |
| 331 | 20231025 | 140100 | 20606046400 | 26150 | 26150 | 26150 | 26100 | 2139 |
| 332 | 20231025 | 140000 | 20550163550 | 26150 | 26150 | 26150 | 26100 | 438 |
| 333 | 20231025 | 135900 | 20538717600 | 26100 | 26150 | 26150 | 26100 | 1521 |
| 334 | 20231025 | 135800 | 20498999800 | 26150 | 26150 | 26150 | 26100 | 1275 |
| 335 | 20231025 | 135700 | 20465702800 | 26150 | 26150 | 26150 | 26100 | 456 |
| 336 | 20231025 | 135600 | 20453779550 | 26150 | 26050 | 26150 | 26050 | 1558 |
| 337 | 20231025 | 135500 | 20413091150 | 26100 | 26100 | 26150 | 26100 | 1687 |
| 338 | 20231025 | 135400 | 20369044900 | 26150 | 26150 | 26150 | 26050 | 3030 |
| 339 | 20231025 | 135300 | 20289934900 | 26100 | 26150 | 26150 | 26100 | 383 |
| 340 | 20231025 | 135200 | 20279922200 | 26150 | 26100 | 26150 | 26050 | 4343 |
| 341 | 20231025 | 135100 | 20166549000 | 26100 | 26100 | 26100 | 26050 | 1079 |
| 342 | 20231025 | 135000 | 20138399500 | 26100 | 26100 | 26150 | 26000 | 16444 |
| 343 | 20231025 | 134900 | 19709450050 | 26100 | 26100 | 26100 | 26050 | 1105 |
| 344 | 20231025 | 134800 | 19680621700 | 26100 | 26100 | 26100 | 26050 | 1391 |
| 345 | 20231025 | 134700 | 19644360350 | 26100 | 26050 | 26100 | 26050 | 756 |
| 346 | 20231025 | 134600 | 19624635750 | 26050 | 26050 | 26100 | 26050 | 720 |
| 347 | 20231025 | 134500 | 19605853500 | 26050 | 26100 | 26100 | 26050 | 897 |
| 348 | 20231025 | 134400 | 19582456550 | 26100 | 26050 | 26100 | 26050 | 1051 |
| 349 | 20231025 | 134300 | 19555059400 | 26050 | 26100 | 26100 | 26050 | 1674 |
| 350 | 20231025 | 134200 | 19511423300 | 26100 | 26100 | 26100 | 26050 | 1967 |
| 351 | 20231025 | 134100 | 19460161100 | 26100 | 26100 | 26100 | 26050 | 515 |
| 352 | 20231025 | 134000 | 19446722850 | 26100 | 26050 | 26100 | 26050 | 522 |
| 353 | 20231025 | 133900 | 19433104600 | 26050 | 26050 | 26100 | 26000 | 1380 |
| 354 | 20231025 | 133800 | 19397154150 | 26050 | 26100 | 26100 | 26000 | 2314 |
| 355 | 20231025 | 133700 | 19336865050 | 26100 | 26050 | 26100 | 26000 | 9794 |
| 356 | 20231025 | 133600 | 19081729000 | 26050 | 26050 | 26050 | 26000 | 560 |
| 357 | 20231025 | 133500 | 19067150650 | 26050 | 26000 | 26050 | 26000 | 1024 |
| 358 | 20231025 | 133400 | 19040499900 | 26050 | 26050 | 26050 | 26000 | 477 |
| 359 | 20231025 | 133300 | 19028083500 | 26050 | 26000 | 26050 | 26000 | 3530 |
| 360 | 20231025 | 133200 | 18936272150 | 26050 | 26050 | 26050 | 26000 | 604 |
| 361 | 20231025 | 133100 | 18920541500 | 26050 | 25950 | 26050 | 25950 | 12076 |
| 362 | 20231025 | 133000 | 18606561100 | 26000 | 25950 | 26000 | 25950 | 3044 |
| 363 | 20231025 | 132900 | 18527548350 | 25950 | 25950 | 26000 | 25900 | 9947 |
| 364 | 20231025 | 132800 | 18269320600 | 25950 | 25950 | 25950 | 25900 | 1134 |
| 365 | 20231025 | 132700 | 18239905050 | 25900 | 25950 | 25950 | 25900 | 3075 |
| 366 | 20231025 | 132600 | 18160218150 | 25950 | 25950 | 25950 | 25900 | 708 |
| 367 | 20231025 | 132500 | 18141856450 | 25950 | 25900 | 25950 | 25900 | 449 |
| 368 | 20231025 | 132400 | 18130208550 | 25950 | 25950 | 25950 | 25900 | 725 |
| 369 | 20231025 | 132300 | 18111406150 | 25950 | 25900 | 25950 | 25850 | 3424 |
| 370 | 20231025 | 132200 | 18022730750 | 25900 | 25850 | 25950 | 25850 | 2470 |
| 371 | 20231025 | 132100 | 17958757050 | 25900 | 25900 | 25900 | 25850 | 1277 |
| 372 | 20231025 | 132000 | 17925722750 | 25850 | 25900 | 25900 | 25850 | 634 |
| 373 | 20231025 | 131900 | 17909305350 | 25850 | 25900 | 25900 | 25850 | 964 |
| 374 | 20231025 | 131800 | 17884345400 | 25850 | 25900 | 25900 | 25850 | 4079 |
| 375 | 20231025 | 131700 | 17778875350 | 25900 | 25900 | 25950 | 25850 | 1809 |
| 376 | 20231025 | 131600 | 17732017900 | 25850 | 25900 | 25900 | 25850 | 199 |
| 377 | 20231025 | 131500 | 17726867400 | 25900 | 25900 | 25950 | 25850 | 957 |
| 378 | 20231025 | 131400 | 17702080900 | 25900 | 25900 | 25950 | 25850 | 3438 |
| 379 | 20231025 | 131300 | 17613037950 | 25900 | 25900 | 25900 | 25850 | 195 |
| 380 | 20231025 | 131200 | 17607988600 | 25900 | 25900 | 25950 | 25850 | 1964 |
| 381 | 20231025 | 131100 | 17557126650 | 25900 | 25850 | 25950 | 25850 | 4574 |
| 382 | 20231025 | 131000 | 17438678700 | 25900 | 25900 | 25900 | 25850 | 332 |
| 383 | 20231025 | 130900 | 17430081850 | 25900 | 25950 | 25950 | 25850 | 760 |
| 384 | 20231025 | 130800 | 17410417950 | 25900 | 25900 | 25950 | 25850 | 1280 |
| 385 | 20231025 | 130700 | 17377261450 | 25950 | 25950 | 25950 | 25850 | 4031 |
| 386 | 20231025 | 130600 | 17272848800 | 25950 | 25900 | 25950 | 25900 | 393 |
| 387 | 20231025 | 130500 | 17262660000 | 25900 | 25950 | 25950 | 25900 | 1105 |
| 388 | 20231025 | 130400 | 17234022750 | 25950 | 25900 | 25950 | 25900 | 983 |
| 389 | 20231025 | 130300 | 17208533700 | 25950 | 25900 | 26000 | 25900 | 8746 |
| 390 | 20231025 | 130200 | 16981586800 | 25950 | 25900 | 25950 | 25900 | 465 |
| 391 | 20231025 | 130100 | 16969522750 | 25950 | 25950 | 25950 | 25900 | 465 |
| 392 | 20231025 | 130000 | 16957458150 | 25900 | 25950 | 25950 | 25900 | 273 |
| 393 | 20231025 | 125900 | 16950377400 | 25950 | 25950 | 25950 | 25900 | 451 |
| 394 | 20231025 | 125800 | 16938681850 | 25950 | 25950 | 25950 | 25900 | 999 |
| 395 | 20231025 | 125700 | 16912784850 | 25950 | 25950 | 25950 | 25900 | 152 |
| 396 | 20231025 | 125600 | 16908841750 | 25950 | 25950 | 25950 | 25900 | 335 |
| 397 | 20231025 | 125500 | 16900150350 | 25950 | 25900 | 26000 | 25850 | 13257 |
| 398 | 20231025 | 125400 | 16556410500 | 25900 | 25900 | 25900 | 25850 | 761 |
| 399 | 20231025 | 125300 | 16536709700 | 25900 | 25900 | 25900 | 25850 | 840 |
| 400 | 20231025 | 125200 | 16514954000 | 25900 | 25850 | 25900 | 25850 | 1595 |
| 401 | 20231025 | 125100 | 16473675600 | 25900 | 25900 | 25900 | 25850 | 317 |
| 402 | 20231025 | 125000 | 16465466550 | 25850 | 25850 | 25900 | 25850 | 366 |
| 403 | 20231025 | 124900 | 16455995900 | 25850 | 25850 | 25900 | 25850 | 467 |
| 404 | 20231025 | 124800 | 16443913850 | 25900 | 25900 | 25900 | 25850 | 590 |
| 405 | 20231025 | 124700 | 16428647400 | 25900 | 25850 | 25900 | 25850 | 537 |
| 406 | 20231025 | 124600 | 16414754250 | 25900 | 25900 | 25900 | 25850 | 242 |
| 407 | 20231025 | 124500 | 16408486600 | 25900 | 25900 | 25900 | 25850 | 233 |
| 408 | 20231025 | 124400 | 16402454050 | 25850 | 25900 | 25900 | 25850 | 429 |
| 409 | 20231025 | 124300 | 16391345550 | 25850 | 25900 | 25900 | 25850 | 3609 |
| 410 | 20231025 | 124200 | 16298003600 | 25900 | 25900 | 25900 | 25850 | 558 |
| 411 | 20231025 | 124100 | 16283563650 | 25900 | 25850 | 25900 | 25850 | 493 |
| 412 | 20231025 | 124000 | 16270798850 | 25850 | 25900 | 25900 | 25850 | 488 |
| 413 | 20231025 | 123900 | 16258170750 | 25900 | 25850 | 25900 | 25850 | 695 |
| 414 | 20231025 | 123800 | 16240189250 | 25900 | 25900 | 25900 | 25850 | 260 |
| 415 | 20231025 | 123700 | 16233458400 | 25850 | 25950 | 25950 | 25850 | 1941 |
| 416 | 20231025 | 123600 | 16183187900 | 25900 | 25950 | 25950 | 25900 | 413 |
| 417 | 20231025 | 123500 | 16172472850 | 25950 | 25950 | 25950 | 25900 | 878 |
| 418 | 20231025 | 123400 | 16149723200 | 25950 | 25850 | 25950 | 25850 | 2270 |
| 419 | 20231025 | 123300 | 16090913850 | 25900 | 25950 | 25950 | 25900 | 2428 |
| 420 | 20231025 | 123200 | 16028019800 | 25950 | 25950 | 25950 | 25900 | 452 |
| 421 | 20231025 | 123100 | 16016300950 | 25900 | 25950 | 25950 | 25900 | 609 |
| 422 | 20231025 | 123000 | 16000515250 | 25900 | 25950 | 25950 | 25900 | 516 |
| 423 | 20231025 | 122900 | 15987136100 | 25950 | 25950 | 25950 | 25900 | 258 |
| 424 | 20231025 | 122800 | 15980442850 | 25950 | 25900 | 25950 | 25900 | 445 |
| 425 | 20231025 | 122700 | 15968904650 | 25950 | 25900 | 25950 | 25900 | 866 |
| 426 | 20231025 | 122600 | 15946460700 | 25900 | 25950 | 25950 | 25900 | 252 |
| 427 | 20231025 | 122500 | 15939928500 | 25950 | 25950 | 25950 | 25900 | 856 |
| 428 | 20231025 | 122400 | 15917744400 | 25950 | 25950 | 25950 | 25900 | 395 |
| 429 | 20231025 | 122300 | 15907502200 | 25900 | 25950 | 25950 | 25900 | 231 |
| 430 | 20231025 | 122200 | 15901509650 | 25950 | 25950 | 25950 | 25900 | 591 |
| 431 | 20231025 | 122100 | 15886180600 | 25950 | 25950 | 25950 | 25900 | 423 |
| 432 | 20231025 | 122000 | 15875215700 | 25950 | 25950 | 25950 | 25900 | 337 |
| 433 | 20231025 | 121900 | 15866471950 | 25950 | 25950 | 25950 | 25900 | 253 |
| 434 | 20231025 | 121800 | 15859907850 | 25950 | 25900 | 25950 | 25850 | 7929 |
| 435 | 20231025 | 121700 | 15654209850 | 25950 | 25900 | 25950 | 25850 | 1440 |
| 436 | 20231025 | 121600 | 15616917150 | 25850 | 25900 | 25900 | 25850 | 4339 |
| 437 | 20231025 | 121500 | 15504541650 | 25900 | 25900 | 25900 | 25850 | 410 |
| 438 | 20231025 | 121400 | 15493928750 | 25850 | 25900 | 25950 | 25850 | 5984 |
| 439 | 20231025 | 121300 | 15338974000 | 25900 | 25950 | 25950 | 25900 | 387 |
| 440 | 20231025 | 121200 | 15328933150 | 25950 | 25950 | 25950 | 25900 | 207 |
| 441 | 20231025 | 121100 | 15323566550 | 25900 | 25950 | 25950 | 25900 | 280 |
| 442 | 20231025 | 121000 | 15316304350 | 25900 | 25950 | 25950 | 25900 | 360 |
| 443 | 20231025 | 120900 | 15306970650 | 25950 | 25950 | 26000 | 25900 | 5970 |
| 444 | 20231025 | 120800 | 15152086050 | 26000 | 26000 | 26000 | 25950 | 340 |
| 445 | 20231025 | 120700 | 15143246150 | 26000 | 25950 | 26000 | 25950 | 1121 |
| 446 | 20231025 | 120600 | 15114132850 | 26000 | 25950 | 26000 | 25900 | 3167 |
| 447 | 20231025 | 120500 | 15031955800 | 25950 | 25950 | 26000 | 25900 | 2808 |
| 448 | 20231025 | 120400 | 14959099050 | 25950 | 26000 | 26000 | 25900 | 1422 |
| 449 | 20231025 | 120300 | 14922196450 | 25950 | 25950 | 26000 | 25900 | 3279 |
| 450 | 20231025 | 120200 | 14837106800 | 25950 | 25900 | 26000 | 25900 | 3603 |
| 451 | 20231025 | 120100 | 14743608600 | 25950 | 25850 | 25950 | 25850 | 3282 |
| 452 | 20231025 | 120000 | 14658594850 | 25850 | 25850 | 25900 | 25850 | 1971 |
| 453 | 20231025 | 115900 | 14607559550 | 25900 | 25950 | 25950 | 25850 | 1683 |
| 454 | 20231025 | 115800 | 14563962400 | 25900 | 25950 | 25950 | 25900 | 966 |
| 455 | 20231025 | 115700 | 14538927900 | 25950 | 25900 | 25950 | 25900 | 446 |
| 456 | 20231025 | 115600 | 14527355900 | 25950 | 25950 | 25950 | 25900 | 961 |
| 457 | 20231025 | 115500 | 14502424950 | 26000 | 25950 | 26000 | 25950 | 332 |
| 458 | 20231025 | 115400 | 14493798900 | 25950 | 25950 | 26000 | 25900 | 7484 |
| 459 | 20231025 | 115300 | 14299594200 | 25900 | 25950 | 25950 | 25900 | 613 |
| 460 | 20231025 | 115200 | 14283687650 | 25900 | 25850 | 25900 | 25850 | 10496 |
| 461 | 20231025 | 115100 | 14011853500 | 25900 | 25900 | 25900 | 25850 | 770 |
| 462 | 20231025 | 115000 | 13991911750 | 25900 | 25850 | 25900 | 25850 | 949 |
| 463 | 20231025 | 114900 | 13967340650 | 25900 | 25850 | 25900 | 25850 | 1160 |
| 464 | 20231025 | 114800 | 13937299750 | 25900 | 25900 | 25900 | 25800 | 2821 |
| 465 | 20231025 | 114700 | 13864373100 | 25850 | 25900 | 25900 | 25850 | 837 |
| 466 | 20231025 | 114600 | 13842703300 | 25850 | 25850 | 25950 | 25850 | 1699 |
| 467 | 20231025 | 114500 | 13798687650 | 25900 | 25850 | 25950 | 25850 | 3487 |
| 468 | 20231025 | 114400 | 13708370850 | 25900 | 25900 | 25900 | 25850 | 3613 |
| 469 | 20231025 | 114300 | 13614805600 | 25850 | 25900 | 25900 | 25850 | 1727 |
| 470 | 20231025 | 114200 | 13570089550 | 25900 | 25900 | 25900 | 25850 | 806 |
| 471 | 20231025 | 114100 | 13549215700 | 25900 | 25900 | 25900 | 25850 | 561 |
| 472 | 20231025 | 114000 | 13534697850 | 25900 | 25900 | 25900 | 25800 | 942 |
| 473 | 20231025 | 113900 | 13510321400 | 25850 | 25900 | 25900 | 25800 | 1656 |
| 474 | 20231025 | 113800 | 13467468750 | 25900 | 25850 | 25900 | 25850 | 429 |
| 475 | 20231025 | 113700 | 13456369900 | 25900 | 25850 | 25900 | 25800 | 6560 |
| 476 | 20231025 | 113600 | 13286596600 | 25850 | 25850 | 25900 | 25800 | 2777 |
| 477 | 20231025 | 113500 | 13214815050 | 25900 | 25850 | 25900 | 25800 | 4015 |
| 478 | 20231025 | 113400 | 13111020300 | 25850 | 25850 | 25900 | 25800 | 2487 |
| 479 | 20231025 | 113300 | 13046737850 | 25850 | 25850 | 25850 | 25800 | 570 |
| 480 | 20231025 | 113200 | 13032004700 | 25850 | 25850 | 25900 | 25800 | 1120 |
| 481 | 20231025 | 113100 | 13003038750 | 25850 | 25850 | 25900 | 25800 | 3851 |
| 482 | 20231025 | 113000 | 12903507900 | 25900 | 25850 | 25900 | 25850 | 1322 |
| 483 | 20231025 | 112900 | 12869302750 | 25900 | 25900 | 25900 | 25850 | 453 |
| 484 | 20231025 | 112800 | 12857572300 | 25850 | 25900 | 25900 | 25850 | 1880 |
| 485 | 20231025 | 112700 | 12808896650 | 25900 | 25900 | 25900 | 25850 | 1144 |
| 486 | 20231025 | 112600 | 12779295650 | 25900 | 25900 | 25900 | 25850 | 956 |
| 487 | 20231025 | 112500 | 12754560950 | 25900 | 25900 | 25900 | 25850 | 1614 |
| 488 | 20231025 | 112400 | 12712776350 | 25900 | 25900 | 25950 | 25900 | 378 |
| 489 | 20231025 | 112300 | 12702985700 | 25900 | 25950 | 25950 | 25850 | 2917 |
| 490 | 20231025 | 112200 | 12627462400 | 25900 | 25900 | 25900 | 25850 | 6367 |
| 491 | 20231025 | 112100 | 12462584850 | 25900 | 25850 | 25900 | 25800 | 3340 |
| 492 | 20231025 | 112000 | 12376249300 | 25850 | 25800 | 25850 | 25800 | 4365 |
| 493 | 20231025 | 111900 | 12263579650 | 25850 | 25800 | 25850 | 25800 | 367 |
| 494 | 20231025 | 111800 | 12254110150 | 25800 | 25750 | 25850 | 25750 | 2420 |
| 495 | 20231025 | 111700 | 12191638000 | 25800 | 25800 | 25850 | 25750 | 4113 |
| 496 | 20231025 | 111600 | 12085524900 | 25750 | 25750 | 25800 | 25750 | 1697 |
| 497 | 20231025 | 111500 | 12041813250 | 25750 | 25750 | 25800 | 25750 | 459 |
| 498 | 20231025 | 111400 | 12029993900 | 25750 | 25750 | 25800 | 25750 | 828 |
| 499 | 20231025 | 111300 | 12008659950 | 25700 | 25800 | 25800 | 25700 | 1960 |
| 500 | 20231025 | 111200 | 11958176950 | 25800 | 25700 | 25800 | 25700 | 2270 |
| 501 | 20231025 | 111100 | 11899722450 | 25750 | 25750 | 25750 | 25700 | 1823 |
| 502 | 20231025 | 111000 | 11852803400 | 25700 | 25700 | 25750 | 25700 | 1244 |
| 503 | 20231025 | 110900 | 11820831350 | 25700 | 25750 | 25750 | 25700 | 899 |
| 504 | 20231025 | 110800 | 11797713600 | 25700 | 25700 | 25750 | 25650 | 1204 |
| 505 | 20231025 | 110700 | 11766770900 | 25700 | 25650 | 25750 | 25650 | 1714 |
| 506 | 20231025 | 110600 | 11722725050 | 25650 | 25650 | 25700 | 25650 | 1034 |
| 507 | 20231025 | 110500 | 11696173100 | 25650 | 25650 | 25700 | 25650 | 428 |
| 508 | 20231025 | 110400 | 11685189850 | 25700 | 25700 | 25700 | 25650 | 1141 |
| 509 | 20231025 | 110300 | 11655885000 | 25700 | 25750 | 25750 | 25700 | 1410 |
| 510 | 20231025 | 110200 | 11619647350 | 25700 | 25700 | 25750 | 25700 | 735 |
| 511 | 20231025 | 110100 | 11600744900 | 25700 | 25750 | 25750 | 25700 | 763 |
| 512 | 20231025 | 110000 | 11581119200 | 25700 | 25700 | 25750 | 25700 | 786 |
| 513 | 20231025 | 105900 | 11560918900 | 25700 | 25700 | 25750 | 25700 | 1549 |
| 514 | 20231025 | 105800 | 11521091150 | 25700 | 25650 | 25750 | 25650 | 1741 |
| 515 | 20231025 | 105700 | 11476364900 | 25700 | 25650 | 25700 | 25650 | 1382 |
| 516 | 20231025 | 105600 | 11440898550 | 25650 | 25700 | 25700 | 25650 | 359 |
| 517 | 20231025 | 105500 | 11431683450 | 25700 | 25700 | 25700 | 25650 | 1581 |
| 518 | 20231025 | 105400 | 11391053400 | 25700 | 25750 | 25750 | 25650 | 2603 |
| 519 | 20231025 | 105300 | 11324152450 | 25700 | 25700 | 25750 | 25700 | 958 |
| 520 | 20231025 | 105200 | 11299531000 | 25700 | 25750 | 25750 | 25700 | 1749 |
| 521 | 20231025 | 105100 | 11254518550 | 25750 | 25700 | 25750 | 25700 | 968 |
| 522 | 20231025 | 105000 | 11229623250 | 25700 | 25650 | 25700 | 25650 | 3978 |
| 523 | 20231025 | 104900 | 11127422200 | 25700 | 25650 | 25700 | 25650 | 905 |
| 524 | 20231025 | 104800 | 11104208700 | 25650 | 25600 | 25650 | 25550 | 2001 |
| 525 | 20231025 | 104700 | 11052970300 | 25600 | 25600 | 25600 | 25550 | 820 |
| 526 | 20231025 | 104600 | 11032006200 | 25600 | 25550 | 25600 | 25550 | 577 |
| 527 | 20231025 | 104500 | 11017262950 | 25550 | 25550 | 25600 | 25550 | 660 |
| 528 | 20231025 | 104400 | 11000386950 | 25550 | 25550 | 25550 | 25550 | 993 |
| 529 | 20231025 | 104300 | 10975015800 | 25550 | 25500 | 25550 | 25500 | 5561 |
| 530 | 20231025 | 104200 | 10833119500 | 25550 | 25550 | 25550 | 25500 | 1585 |
| 531 | 20231025 | 104100 | 10792643050 | 25550 | 25500 | 25550 | 25500 | 2330 |
| 532 | 20231025 | 104000 | 10733212650 | 25500 | 25550 | 25550 | 25500 | 1688 |
| 533 | 20231025 | 103900 | 10690155100 | 25500 | 25500 | 25550 | 25500 | 4317 |
| 534 | 20231025 | 103800 | 10579993150 | 25550 | 25550 | 25550 | 25500 | 1951 |
| 535 | 20231025 | 103700 | 10530229300 | 25500 | 25550 | 25550 | 25500 | 4039 |
| 536 | 20231025 | 103600 | 10427194850 | 25550 | 25550 | 25600 | 25500 | 6929 |
| 537 | 20231025 | 103500 | 10250140350 | 25600 | 25600 | 25600 | 25550 | 1245 |
| 538 | 20231025 | 103400 | 10218301400 | 25600 | 25600 | 25600 | 25550 | 2310 |
| 539 | 20231025 | 103300 | 10159174550 | 25600 | 25600 | 25650 | 25600 | 1983 |
| 540 | 20231025 | 103200 | 10108395800 | 25600 | 25600 | 25600 | 25600 | 421 |
| 541 | 20231025 | 103100 | 10097618200 | 25650 | 25600 | 25650 | 25600 | 1024 |
| 542 | 20231025 | 103000 | 10071373600 | 25650 | 25650 | 25650 | 25600 | 750 |
| 543 | 20231025 | 102900 | 10052168250 | 25650 | 25650 | 25650 | 25600 | 1004 |
| 544 | 20231025 | 102800 | 10026435900 | 25650 | 25650 | 25650 | 25600 | 1175 |
| 545 | 20231025 | 102700 | 9996302300 | 25600 | 25650 | 25650 | 25600 | 855 |
| 546 | 20231025 | 102600 | 9974396050 | 25650 | 25650 | 25700 | 25600 | 2516 |
| 547 | 20231025 | 102500 | 9909855400 | 25650 | 25650 | 25700 | 25650 | 1881 |
| 548 | 20231025 | 102400 | 9861606750 | 25650 | 25650 | 25650 | 25600 | 12236 |
| 549 | 20231025 | 102300 | 9547943950 | 25650 | 25700 | 25700 | 25650 | 5053 |
| 550 | 20231025 | 102200 | 9418131100 | 25700 | 25750 | 25750 | 25700 | 1502 |
| 551 | 20231025 | 102100 | 9379511900 | 25700 | 25700 | 25750 | 25700 | 1295 |
| 552 | 20231025 | 102000 | 9346216950 | 25700 | 25750 | 25750 | 25700 | 968 |
| 553 | 20231025 | 101900 | 9321325550 | 25750 | 25700 | 25750 | 25700 | 1475 |
| 554 | 20231025 | 101800 | 9283403000 | 25750 | 25700 | 25800 | 25700 | 383 |
| 555 | 20231025 | 101700 | 9273540500 | 25700 | 25750 | 25800 | 25700 | 4376 |
| 556 | 20231025 | 101600 | 9160872250 | 25750 | 25750 | 25750 | 25750 | 988 |
| 557 | 20231025 | 101500 | 9135431250 | 25750 | 25750 | 25750 | 25700 | 1350 |
| 558 | 20231025 | 101400 | 9100694900 | 25750 | 25750 | 25750 | 25700 | 2171 |
| 559 | 20231025 | 101300 | 9044819950 | 25700 | 25750 | 25750 | 25700 | 572 |
| 560 | 20231025 | 101200 | 9030109450 | 25750 | 25750 | 25750 | 25700 | 2400 |
| 561 | 20231025 | 101100 | 8968402100 | 25700 | 25700 | 25750 | 25700 | 2631 |
| 562 | 20231025 | 101000 | 8900715900 | 25750 | 25700 | 25750 | 25700 | 4099 |
| 563 | 20231025 | 100900 | 8795189850 | 25750 | 25700 | 25750 | 25700 | 691 |
| 564 | 20231025 | 100800 | 8777417600 | 25700 | 25700 | 25700 | 25700 | 678 |
| 565 | 20231025 | 100700 | 8759993000 | 25700 | 25700 | 25750 | 25700 | 4159 |
| 566 | 20231025 | 100600 | 8653092800 | 25650 | 25650 | 25700 | 25650 | 2270 |
| 567 | 20231025 | 100500 | 8594789500 | 25650 | 25700 | 25700 | 25650 | 2217 |
| 568 | 20231025 | 100400 | 8537838500 | 25700 | 25650 | 25700 | 25650 | 1520 |
| 569 | 20231025 | 100300 | 8498806450 | 25650 | 25700 | 25700 | 25650 | 2625 |
| 570 | 20231025 | 100200 | 8431418300 | 25650 | 25700 | 25700 | 25650 | 1685 |
| 571 | 20231025 | 100100 | 8388135950 | 25700 | 25700 | 25750 | 25700 | 8802 |
| 572 | 20231025 | 100000 | 8161923400 | 25700 | 25700 | 25750 | 25700 | 1443 |
| 573 | 20231025 | 095900 | 8124819950 | 25750 | 25750 | 25750 | 25700 | 629 |
| 574 | 20231025 | 095800 | 8108647900 | 25750 | 25700 | 25750 | 25700 | 1182 |
| 575 | 20231025 | 095700 | 8078226150 | 25750 | 25750 | 25800 | 25700 | 3045 |
| 576 | 20231025 | 095600 | 7999814650 | 25750 | 25750 | 25800 | 25750 | 1028 |
| 577 | 20231025 | 095500 | 7973330750 | 25750 | 25750 | 25800 | 25700 | 1544 |
| 578 | 20231025 | 095400 | 7933566100 | 25750 | 25800 | 25800 | 25700 | 10064 |
| 579 | 20231025 | 095300 | 7674436950 | 25800 | 25750 | 25850 | 25750 | 6116 |
| 580 | 20231025 | 095200 | 7516676750 | 25800 | 25800 | 25850 | 25800 | 2232 |
| 581 | 20231025 | 095100 | 7459089300 | 25800 | 25750 | 25800 | 25750 | 2368 |
| 582 | 20231025 | 095000 | 7398038150 | 25750 | 25800 | 25800 | 25750 | 678 |
| 583 | 20231025 | 094900 | 7380558250 | 25800 | 25800 | 25800 | 25750 | 1177 |
| 584 | 20231025 | 094800 | 7350204150 | 25800 | 25800 | 25800 | 25750 | 1902 |
| 585 | 20231025 | 094700 | 7301150350 | 25750 | 25750 | 25800 | 25750 | 287 |
| 586 | 20231025 | 094600 | 7293749100 | 25800 | 25800 | 25850 | 25750 | 2160 |
| 587 | 20231025 | 094500 | 7238042150 | 25750 | 25800 | 25850 | 25750 | 2501 |
| 588 | 20231025 | 094400 | 7173576850 | 25800 | 25800 | 25850 | 25750 | 2145 |
| 589 | 20231025 | 094300 | 7118250600 | 25800 | 25800 | 25800 | 25750 | 2447 |
| 590 | 20231025 | 094200 | 7055147400 | 25750 | 25750 | 25800 | 25750 | 4830 |
| 591 | 20231025 | 094100 | 6930654400 | 25750 | 25800 | 25850 | 25750 | 1922 |
| 592 | 20231025 | 094000 | 6881074000 | 25800 | 25900 | 25950 | 25800 | 14100 |
| 593 | 20231025 | 093900 | 6516556700 | 25900 | 25900 | 25950 | 25900 | 651 |
| 594 | 20231025 | 093800 | 6499673150 | 25900 | 25950 | 25950 | 25900 | 3109 |
| 595 | 20231025 | 093700 | 6419003200 | 25950 | 25950 | 26000 | 25950 | 921 |
| 596 | 20231025 | 093600 | 6395091350 | 26000 | 25950 | 26000 | 25950 | 579 |
| 597 | 20231025 | 093500 | 6380052550 | 25950 | 26000 | 26000 | 25950 | 1195 |
| 598 | 20231025 | 093400 | 6349003050 | 25950 | 25950 | 26000 | 25950 | 795 |
| 599 | 20231025 | 093300 | 6328369200 | 26000 | 26000 | 26050 | 25950 | 2266 |
| 600 | 20231025 | 093200 | 6269456200 | 26000 | 25950 | 26050 | 25950 | 3344 |
| 601 | 20231025 | 093100 | 6182533800 | 26000 | 25950 | 26000 | 25900 | 2713 |
| 602 | 20231025 | 093000 | 6112097700 | 25950 | 25900 | 25950 | 25850 | 6965 |
| 603 | 20231025 | 092900 | 5931485400 | 25850 | 25900 | 25900 | 25850 | 5991 |
| 604 | 20231025 | 092800 | 5776379550 | 25950 | 25900 | 25950 | 25900 | 310 |
| 605 | 20231025 | 092700 | 5768349400 | 25950 | 25950 | 25950 | 25900 | 1330 |
| 606 | 20231025 | 092600 | 5733847900 | 25950 | 26000 | 26000 | 25900 | 2642 |
| 607 | 20231025 | 092500 | 5665288450 | 26000 | 25950 | 26000 | 25950 | 428 |
| 608 | 20231025 | 092400 | 5654175100 | 25950 | 25950 | 25950 | 25900 | 1829 |
| 609 | 20231025 | 092300 | 5606730700 | 25950 | 25850 | 25950 | 25850 | 839 |
| 610 | 20231025 | 092200 | 5584995450 | 25850 | 25850 | 25850 | 25800 | 2193 |
| 611 | 20231025 | 092100 | 5528307300 | 25800 | 25750 | 25850 | 25750 | 2977 |
| 612 | 20231025 | 092000 | 5451517600 | 25750 | 25700 | 25800 | 25700 | 3894 |
| 613 | 20231025 | 091900 | 5351268600 | 25750 | 25750 | 25800 | 25700 | 4224 |
| 614 | 20231025 | 091800 | 5242545600 | 25750 | 25800 | 25800 | 25750 | 3022 |
| 615 | 20231025 | 091700 | 5164612700 | 25800 | 25900 | 25950 | 25750 | 20697 |
| 616 | 20231025 | 091600 | 4629831900 | 25900 | 25900 | 25900 | 25850 | 2713 |
| 617 | 20231025 | 091500 | 4559581650 | 25900 | 25900 | 25900 | 25850 | 2475 |
| 618 | 20231025 | 091400 | 4495501250 | 25900 | 25900 | 25950 | 25850 | 3436 |
| 619 | 20231025 | 091300 | 4406520000 | 25900 | 25900 | 25900 | 25850 | 4286 |
| 620 | 20231025 | 091200 | 4295535550 | 25850 | 26050 | 26050 | 25850 | 23165 |
| 621 | 20231025 | 091100 | 3694354300 | 26000 | 26050 | 26100 | 26000 | 8049 |
| 622 | 20231025 | 091000 | 3484488250 | 26050 | 26150 | 26150 | 26000 | 12015 |
| 623 | 20231025 | 090900 | 3171254300 | 26100 | 26100 | 26150 | 26050 | 5482 |
| 624 | 20231025 | 090800 | 3028211200 | 26100 | 26100 | 26150 | 26050 | 9034 |
| 625 | 20231025 | 090700 | 2792448100 | 26100 | 26100 | 26150 | 26050 | 14183 |
| 626 | 20231025 | 090600 | 2422258850 | 26150 | 26200 | 26200 | 26100 | 9384 |
| 627 | 20231025 | 090500 | 2176955200 | 26200 | 26150 | 26200 | 26100 | 12447 |
| 628 | 20231025 | 090400 | 1851359600 | 26100 | 26100 | 26150 | 26050 | 6036 |
| 629 | 20231025 | 090300 | 1693833100 | 26100 | 26050 | 26150 | 26000 | 14789 |
| 630 | 20231025 | 090200 | 1308123000 | 26000 | 26000 | 26150 | 26000 | 16614 |
| 631 | 20231025 | 090100 | 874837250 | 26000 | 25950 | 26000 | 25900 | 19264 |
| 632 | 20231025 | 090000 | 374375900 | 25900 | 25850 | 25950 | 25850 | 14471 |