34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 63788 |
| 3 | 20231026 | 192900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20231026 | 192800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20231026 | 192700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20231026 | 192600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20231026 | 192500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20231026 | 192400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20231026 | 192300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20231026 | 192200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20231026 | 192100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20231026 | 192000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20231026 | 191900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20231026 | 191800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20231026 | 191700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20231026 | 191600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20231026 | 191500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20231026 | 191400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20231026 | 191300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20231026 | 191200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20231026 | 191100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20231026 | 191000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20231026 | 190900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20231026 | 190800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20231026 | 190700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20231026 | 190600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20231026 | 190500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20231026 | 190400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20231026 | 190300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20231026 | 190200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20231026 | 190100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20231026 | 190000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 63788 |
| 33 | 20231026 | 185900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20231026 | 185800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20231026 | 185700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20231026 | 185600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20231026 | 185500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20231026 | 185400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20231026 | 185300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20231026 | 185200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20231026 | 185100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20231026 | 185000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20231026 | 184900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20231026 | 184800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20231026 | 184700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20231026 | 184600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20231026 | 184500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20231026 | 184400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20231026 | 184300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20231026 | 184200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20231026 | 184100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20231026 | 184000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20231026 | 183900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20231026 | 183800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20231026 | 183700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20231026 | 183600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20231026 | 183500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20231026 | 183400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20231026 | 183300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20231026 | 183200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20231026 | 183100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20231026 | 183000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 63788 |
| 63 | 20231026 | 182900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20231026 | 182800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20231026 | 182700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20231026 | 182600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20231026 | 182500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20231026 | 182400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20231026 | 182300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20231026 | 182200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20231026 | 182100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20231026 | 182000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20231026 | 181900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20231026 | 181800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20231026 | 181700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20231026 | 181600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20231026 | 181500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20231026 | 181400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20231026 | 181300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20231026 | 181200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20231026 | 181100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20231026 | 181000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20231026 | 180900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20231026 | 180800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20231026 | 180700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20231026 | 180600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20231026 | 180500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20231026 | 180400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20231026 | 180300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20231026 | 180200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20231026 | 180100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20231026 | 180000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 63788 |
| 93 | 20231026 | 175900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20231026 | 175800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20231026 | 175700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20231026 | 175600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20231026 | 175500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20231026 | 175400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20231026 | 175300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20231026 | 175200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20231026 | 175100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20231026 | 175000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20231026 | 174900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20231026 | 174800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20231026 | 174700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20231026 | 174600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20231026 | 174500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20231026 | 174400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20231026 | 174300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20231026 | 174200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20231026 | 174100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20231026 | 174000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20231026 | 173900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20231026 | 173800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20231026 | 173700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20231026 | 173600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20231026 | 173500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20231026 | 173400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20231026 | 173300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20231026 | 173200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20231026 | 173100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20231026 | 173000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 63788 |
| 123 | 20231026 | 172900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20231026 | 172800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20231026 | 172700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20231026 | 172600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20231026 | 172500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20231026 | 172400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20231026 | 172300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20231026 | 172200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20231026 | 172100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20231026 | 172000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20231026 | 171900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20231026 | 171800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20231026 | 171700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20231026 | 171600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20231026 | 171500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20231026 | 171400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20231026 | 171300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20231026 | 171200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20231026 | 171100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20231026 | 171000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20231026 | 170900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20231026 | 170800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20231026 | 170700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20231026 | 170600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20231026 | 170500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20231026 | 170400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20231026 | 170300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20231026 | 170200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20231026 | 170100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20231026 | 170000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 63788 |
| 153 | 20231026 | 165900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20231026 | 165800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20231026 | 165700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20231026 | 165600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20231026 | 165500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20231026 | 165400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20231026 | 165300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20231026 | 165200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20231026 | 165100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20231026 | 165000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20231026 | 164900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20231026 | 164800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20231026 | 164700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20231026 | 164600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20231026 | 164500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20231026 | 164400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20231026 | 164300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20231026 | 164200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20231026 | 164100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20231026 | 164000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20231026 | 163900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20231026 | 163800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20231026 | 163700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20231026 | 163600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20231026 | 163500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20231026 | 163400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20231026 | 163300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20231026 | 163200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20231026 | 163100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20231026 | 163000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 63788 |
| 183 | 20231026 | 162900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20231026 | 162800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20231026 | 162700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20231026 | 162600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20231026 | 162500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20231026 | 162400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20231026 | 162300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20231026 | 162200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20231026 | 162100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20231026 | 162000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20231026 | 161900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20231026 | 161800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20231026 | 161700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20231026 | 161600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20231026 | 161500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20231026 | 161400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20231026 | 161300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20231026 | 161200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20231026 | 161100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20231026 | 161000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20231026 | 160900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20231026 | 160800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20231026 | 160700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20231026 | 160600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20231026 | 160500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20231026 | 160400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20231026 | 160300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20231026 | 160200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20231026 | 160100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20231026 | 160000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 63788 |
| 213 | 20231026 | 155900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20231026 | 155800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20231026 | 155700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20231026 | 155600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20231026 | 155500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20231026 | 155400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20231026 | 155300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20231026 | 155200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20231026 | 155100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20231026 | 155000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20231026 | 154900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20231026 | 154800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20231026 | 154700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20231026 | 154600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20231026 | 154500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20231026 | 154400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20231026 | 154300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20231026 | 154200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20231026 | 154100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20231026 | 154000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20231026 | 153900 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20231026 | 153800 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20231026 | 153700 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20231026 | 153600 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20231026 | 153500 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20231026 | 153400 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20231026 | 153300 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20231026 | 153200 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20231026 | 153100 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20231026 | 153000 | 31552522700 | 24550 | 24550 | 24550 | 24550 | 127576 |
| 243 | 20231026 | 152900 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20231026 | 152800 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20231026 | 152700 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20231026 | 152600 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20231026 | 152500 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20231026 | 152400 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20231026 | 152300 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20231026 | 152200 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20231026 | 152100 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20231026 | 152000 | 29986527300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20231026 | 151900 | 29986527300 | 24600 | 24650 | 24650 | 24600 | 5947 |
| 254 | 20231026 | 151800 | 29840203700 | 24600 | 24700 | 24700 | 24600 | 7706 |
| 255 | 20231026 | 151700 | 29650254500 | 24650 | 24700 | 24700 | 24650 | 4274 |
| 256 | 20231026 | 151600 | 29544876900 | 24700 | 24650 | 24700 | 24650 | 2075 |
| 257 | 20231026 | 151500 | 29493688050 | 24700 | 24700 | 24700 | 24650 | 1134 |
| 258 | 20231026 | 151400 | 29465718150 | 24650 | 24600 | 24700 | 24600 | 14943 |
| 259 | 20231026 | 151300 | 29097368550 | 24600 | 24650 | 24650 | 24550 | 8990 |
| 260 | 20231026 | 151200 | 28876236550 | 24650 | 24650 | 24650 | 24600 | 3018 |
| 261 | 20231026 | 151100 | 28801976950 | 24600 | 24650 | 24650 | 24600 | 4148 |
| 262 | 20231026 | 151000 | 28699911450 | 24600 | 24600 | 24650 | 24600 | 13745 |
| 263 | 20231026 | 150900 | 28361767650 | 24600 | 24650 | 24650 | 24600 | 5728 |
| 264 | 20231026 | 150800 | 28220802700 | 24650 | 24650 | 24650 | 24600 | 2456 |
| 265 | 20231026 | 150700 | 28160297150 | 24600 | 24650 | 24650 | 24600 | 4438 |
| 266 | 20231026 | 150600 | 28050926350 | 24650 | 24650 | 24700 | 24600 | 5245 |
| 267 | 20231026 | 150500 | 27921651950 | 24700 | 24700 | 24700 | 24650 | 8434 |
| 268 | 20231026 | 150400 | 27713746250 | 24700 | 24650 | 24700 | 24650 | 4726 |
| 269 | 20231026 | 150300 | 27597230500 | 24650 | 24700 | 24700 | 24600 | 9529 |
| 270 | 20231026 | 150200 | 27362333600 | 24650 | 24750 | 24750 | 24650 | 6961 |
| 271 | 20231026 | 150100 | 27190411300 | 24700 | 24750 | 24750 | 24700 | 1517 |
| 272 | 20231026 | 150000 | 27152936150 | 24700 | 24700 | 24750 | 24700 | 806 |
| 273 | 20231026 | 145900 | 27133020450 | 24700 | 24750 | 24800 | 24700 | 2492 |
| 274 | 20231026 | 145800 | 27071362650 | 24750 | 24750 | 24800 | 24700 | 2898 |
| 275 | 20231026 | 145700 | 26999626600 | 24700 | 24750 | 24800 | 24700 | 1869 |
| 276 | 20231026 | 145600 | 26953378300 | 24750 | 24800 | 24800 | 24750 | 771 |
| 277 | 20231026 | 145500 | 26934291500 | 24800 | 24750 | 24800 | 24750 | 1076 |
| 278 | 20231026 | 145400 | 26907656850 | 24750 | 24750 | 24800 | 24750 | 2555 |
| 279 | 20231026 | 145300 | 26844350450 | 24750 | 24750 | 24800 | 24700 | 4748 |
| 280 | 20231026 | 145200 | 26726849250 | 24750 | 24750 | 24750 | 24700 | 3911 |
| 281 | 20231026 | 145100 | 26630097500 | 24700 | 24700 | 24750 | 24650 | 2230 |
| 282 | 20231026 | 145000 | 26575026900 | 24650 | 24700 | 24750 | 24650 | 11199 |
| 283 | 20231026 | 144900 | 26298423600 | 24750 | 24750 | 24800 | 24700 | 3055 |
| 284 | 20231026 | 144800 | 26222860900 | 24800 | 24800 | 24800 | 24750 | 6420 |
| 285 | 20231026 | 144700 | 26063963050 | 24800 | 24750 | 24800 | 24750 | 1059 |
| 286 | 20231026 | 144600 | 26037748150 | 24750 | 24800 | 24800 | 24750 | 1902 |
| 287 | 20231026 | 144500 | 25990600200 | 24750 | 24750 | 24800 | 24750 | 1294 |
| 288 | 20231026 | 144400 | 25958573050 | 24750 | 24750 | 24800 | 24750 | 3309 |
| 289 | 20231026 | 144300 | 25876672000 | 24750 | 24750 | 24800 | 24750 | 2735 |
| 290 | 20231026 | 144200 | 25808978600 | 24750 | 24750 | 24800 | 24750 | 1113 |
| 291 | 20231026 | 144100 | 25781425150 | 24750 | 24750 | 24800 | 24750 | 721 |
| 292 | 20231026 | 144000 | 25763573750 | 24750 | 24750 | 24800 | 24750 | 1715 |
| 293 | 20231026 | 143900 | 25721094900 | 24750 | 24750 | 24800 | 24750 | 1761 |
| 294 | 20231026 | 143800 | 25677503550 | 24750 | 24800 | 24800 | 24750 | 1057 |
| 295 | 20231026 | 143700 | 25651321150 | 24750 | 24750 | 24800 | 24750 | 1789 |
| 296 | 20231026 | 143600 | 25607042550 | 24750 | 24700 | 24750 | 24700 | 1096 |
| 297 | 20231026 | 143500 | 25579955350 | 24700 | 24700 | 24750 | 24700 | 2025 |
| 298 | 20231026 | 143400 | 25529870050 | 24750 | 24750 | 24750 | 24700 | 2371 |
| 299 | 20231026 | 143300 | 25471248600 | 24700 | 24650 | 24750 | 24650 | 9977 |
| 300 | 20231026 | 143200 | 25224823600 | 24650 | 24650 | 24700 | 24650 | 1183 |
| 301 | 20231026 | 143100 | 25195630700 | 24700 | 24700 | 24700 | 24650 | 4600 |
| 302 | 20231026 | 143000 | 25082225500 | 24650 | 24650 | 24700 | 24650 | 2129 |
| 303 | 20231026 | 142900 | 25029732150 | 24700 | 24650 | 24700 | 24650 | 954 |
| 304 | 20231026 | 142800 | 25006213200 | 24650 | 24650 | 24700 | 24600 | 4911 |
| 305 | 20231026 | 142700 | 24885152400 | 24650 | 24650 | 24700 | 24600 | 4758 |
| 306 | 20231026 | 142600 | 24767934050 | 24650 | 24650 | 24700 | 24600 | 9780 |
| 307 | 20231026 | 142500 | 24526963200 | 24600 | 24650 | 24650 | 24600 | 7145 |
| 308 | 20231026 | 142400 | 24351003800 | 24650 | 24650 | 24700 | 24650 | 7870 |
| 309 | 20231026 | 142300 | 24157007500 | 24700 | 24650 | 24750 | 24650 | 5104 |
| 310 | 20231026 | 142200 | 24031015350 | 24700 | 24700 | 24750 | 24650 | 5244 |
| 311 | 20231026 | 142100 | 23901506850 | 24700 | 24700 | 24750 | 24700 | 1251 |
| 312 | 20231026 | 142000 | 23870606550 | 24750 | 24750 | 24750 | 24700 | 1713 |
| 313 | 20231026 | 141900 | 23828271200 | 24700 | 24700 | 24750 | 24650 | 2973 |
| 314 | 20231026 | 141800 | 23754832500 | 24700 | 24650 | 24750 | 24650 | 5015 |
| 315 | 20231026 | 141700 | 23630985950 | 24700 | 24700 | 24750 | 24700 | 3021 |
| 316 | 20231026 | 141600 | 23556357750 | 24700 | 24700 | 24750 | 24650 | 11957 |
| 317 | 20231026 | 141500 | 23261014900 | 24750 | 24750 | 24750 | 24700 | 5337 |
| 318 | 20231026 | 141400 | 23129029450 | 24750 | 24800 | 24800 | 24700 | 15232 |
| 319 | 20231026 | 141300 | 22752489000 | 24750 | 24750 | 24800 | 24700 | 13972 |
| 320 | 20231026 | 141200 | 22406675350 | 24750 | 24850 | 24850 | 24750 | 12421 |
| 321 | 20231026 | 141100 | 22098788200 | 24850 | 24850 | 24900 | 24800 | 4819 |
| 322 | 20231026 | 141000 | 21979044700 | 24850 | 24850 | 24900 | 24850 | 758 |
| 323 | 20231026 | 140900 | 21960202300 | 24850 | 24850 | 24900 | 24850 | 5075 |
| 324 | 20231026 | 140800 | 21834087550 | 24850 | 24900 | 24900 | 24850 | 406 |
| 325 | 20231026 | 140700 | 21823994750 | 24900 | 24850 | 24900 | 24850 | 992 |
| 326 | 20231026 | 140600 | 21799338850 | 24850 | 24850 | 24900 | 24800 | 677 |
| 327 | 20231026 | 140500 | 21782515150 | 24800 | 24800 | 24900 | 24800 | 4955 |
| 328 | 20231026 | 140400 | 21659447750 | 24850 | 24850 | 24850 | 24800 | 3679 |
| 329 | 20231026 | 140300 | 21568205250 | 24850 | 24800 | 24850 | 24800 | 1592 |
| 330 | 20231026 | 140200 | 21528717400 | 24800 | 24800 | 24850 | 24800 | 1651 |
| 331 | 20231026 | 140100 | 21487772050 | 24800 | 24800 | 24850 | 24800 | 1264 |
| 332 | 20231026 | 140000 | 21456416550 | 24850 | 24850 | 24850 | 24800 | 4360 |
| 333 | 20231026 | 135900 | 21348191850 | 24850 | 24850 | 24850 | 24800 | 2844 |
| 334 | 20231026 | 135800 | 21277651650 | 24850 | 24750 | 24850 | 24750 | 12894 |
| 335 | 20231026 | 135700 | 20957749950 | 24750 | 24800 | 24800 | 24700 | 10052 |
| 336 | 20231026 | 135600 | 20709074700 | 24750 | 24850 | 24900 | 24750 | 31201 |
| 337 | 20231026 | 135500 | 19935524400 | 24850 | 24850 | 24900 | 24850 | 6057 |
| 338 | 20231026 | 135400 | 19784999950 | 24850 | 24850 | 24900 | 24850 | 1344 |
| 339 | 20231026 | 135300 | 19751574800 | 24900 | 24900 | 24950 | 24850 | 9276 |
| 340 | 20231026 | 135200 | 19520608450 | 24900 | 24900 | 24950 | 24900 | 6645 |
| 341 | 20231026 | 135100 | 19355137050 | 24900 | 24950 | 24950 | 24900 | 490 |
| 342 | 20231026 | 135000 | 19342924050 | 24950 | 24950 | 24950 | 24900 | 316 |
| 343 | 20231026 | 134900 | 19335050700 | 24950 | 24950 | 24950 | 24950 | 370 |
| 344 | 20231026 | 134800 | 19325819200 | 24950 | 24950 | 25000 | 24900 | 1263 |
| 345 | 20231026 | 134700 | 19294321350 | 25000 | 25000 | 25000 | 24950 | 795 |
| 346 | 20231026 | 134600 | 19274470350 | 25000 | 25000 | 25000 | 24950 | 181 |
| 347 | 20231026 | 134500 | 19269949450 | 25000 | 25000 | 25000 | 24900 | 1011 |
| 348 | 20231026 | 134400 | 19244714500 | 25000 | 24950 | 25000 | 24900 | 1243 |
| 349 | 20231026 | 134300 | 19213701100 | 24950 | 24950 | 24950 | 24900 | 3455 |
| 350 | 20231026 | 134200 | 19127499750 | 24950 | 24900 | 24950 | 24900 | 4447 |
| 351 | 20231026 | 134100 | 19016748500 | 24900 | 25000 | 25000 | 24900 | 945 |
| 352 | 20231026 | 134000 | 18993179250 | 25000 | 24950 | 25000 | 24950 | 1468 |
| 353 | 20231026 | 133900 | 18956547600 | 24950 | 24950 | 25000 | 24900 | 3157 |
| 354 | 20231026 | 133800 | 18877779800 | 25000 | 24950 | 25000 | 24950 | 218 |
| 355 | 20231026 | 133700 | 18872334950 | 24950 | 25000 | 25000 | 24950 | 147 |
| 356 | 20231026 | 133600 | 18868662600 | 24950 | 24950 | 25000 | 24950 | 865 |
| 357 | 20231026 | 133500 | 18847064050 | 25000 | 25000 | 25000 | 24950 | 903 |
| 358 | 20231026 | 133400 | 18824529450 | 24950 | 25000 | 25000 | 24950 | 637 |
| 359 | 20231026 | 133300 | 18808630500 | 24950 | 24950 | 25000 | 24950 | 449 |
| 360 | 20231026 | 133200 | 18797423400 | 24950 | 24950 | 25000 | 24900 | 2338 |
| 361 | 20231026 | 133100 | 18739091100 | 24950 | 24950 | 24950 | 24900 | 661 |
| 362 | 20231026 | 133000 | 18722605850 | 24950 | 24950 | 24950 | 24900 | 2141 |
| 363 | 20231026 | 132900 | 18669188650 | 24950 | 24950 | 24950 | 24900 | 1382 |
| 364 | 20231026 | 132800 | 18634746150 | 24950 | 25000 | 25000 | 24950 | 2753 |
| 365 | 20231026 | 132700 | 18566054350 | 25000 | 25000 | 25000 | 24950 | 43 |
| 366 | 20231026 | 132600 | 18564979750 | 24950 | 24950 | 25000 | 24950 | 2087 |
| 367 | 20231026 | 132500 | 18512907750 | 25000 | 24950 | 25000 | 24950 | 2351 |
| 368 | 20231026 | 132400 | 18454248100 | 24950 | 25000 | 25000 | 24900 | 8717 |
| 369 | 20231026 | 132300 | 18236743450 | 25000 | 25000 | 25050 | 24950 | 1262 |
| 370 | 20231026 | 132200 | 18205193950 | 24950 | 25000 | 25050 | 24950 | 4379 |
| 371 | 20231026 | 132100 | 18095719400 | 25000 | 24950 | 25000 | 24950 | 574 |
| 372 | 20231026 | 132000 | 18081373750 | 24950 | 25000 | 25000 | 24950 | 367 |
| 373 | 20231026 | 131900 | 18072207300 | 24950 | 25000 | 25000 | 24950 | 2309 |
| 374 | 20231026 | 131800 | 18014553100 | 25000 | 25000 | 25000 | 24950 | 295 |
| 375 | 20231026 | 131700 | 18007182550 | 25000 | 24950 | 25000 | 24950 | 707 |
| 376 | 20231026 | 131600 | 17989515050 | 25000 | 25000 | 25000 | 24950 | 8628 |
| 377 | 20231026 | 131500 | 17773827600 | 25000 | 25050 | 25050 | 25000 | 2052 |
| 378 | 20231026 | 131400 | 17722525400 | 25050 | 25100 | 25100 | 25050 | 455 |
| 379 | 20231026 | 131300 | 17711126750 | 25100 | 25050 | 25100 | 25050 | 1880 |
| 380 | 20231026 | 131200 | 17664021250 | 25050 | 25050 | 25100 | 25050 | 148 |
| 381 | 20231026 | 131100 | 17660312150 | 25050 | 25050 | 25100 | 25050 | 2498 |
| 382 | 20231026 | 131000 | 17597731300 | 25050 | 25000 | 25050 | 25000 | 6991 |
| 383 | 20231026 | 130900 | 17422618550 | 25050 | 25050 | 25050 | 25000 | 201 |
| 384 | 20231026 | 130800 | 17417585100 | 25050 | 25000 | 25050 | 25000 | 849 |
| 385 | 20231026 | 130700 | 17396333150 | 25000 | 25000 | 25050 | 25000 | 715 |
| 386 | 20231026 | 130600 | 17378442550 | 25000 | 25000 | 25050 | 25000 | 289 |
| 387 | 20231026 | 130500 | 17371217100 | 25000 | 25000 | 25050 | 25000 | 324 |
| 388 | 20231026 | 130400 | 17363106350 | 25000 | 25000 | 25050 | 25000 | 348 |
| 389 | 20231026 | 130300 | 17354401300 | 25000 | 25000 | 25050 | 25000 | 604 |
| 390 | 20231026 | 130200 | 17339295900 | 25000 | 25050 | 25050 | 25000 | 583 |
| 391 | 20231026 | 130100 | 17324714150 | 25000 | 25050 | 25050 | 25000 | 692 |
| 392 | 20231026 | 130000 | 17307389000 | 25000 | 25050 | 25050 | 25000 | 101 |
| 393 | 20231026 | 125900 | 17304859000 | 25050 | 25000 | 25050 | 25000 | 47 |
| 394 | 20231026 | 125800 | 17303682900 | 25000 | 25000 | 25050 | 25000 | 546 |
| 395 | 20231026 | 125700 | 17290032650 | 25000 | 25000 | 25050 | 25000 | 1896 |
| 396 | 20231026 | 125600 | 17242630400 | 25050 | 25050 | 25050 | 25000 | 723 |
| 397 | 20231026 | 125500 | 17224554450 | 25050 | 24950 | 25050 | 24950 | 783 |
| 398 | 20231026 | 125400 | 17204978600 | 25000 | 25000 | 25050 | 25000 | 4586 |
| 399 | 20231026 | 125300 | 17090327400 | 25000 | 25000 | 25000 | 24950 | 241 |
| 400 | 20231026 | 125200 | 17084302500 | 25000 | 25000 | 25000 | 24950 | 1289 |
| 401 | 20231026 | 125100 | 17052092050 | 25000 | 24950 | 25000 | 24950 | 728 |
| 402 | 20231026 | 125000 | 17033894350 | 24950 | 25000 | 25000 | 24950 | 1435 |
| 403 | 20231026 | 124900 | 16998084450 | 25000 | 24950 | 25000 | 24950 | 944 |
| 404 | 20231026 | 124800 | 16974502700 | 25000 | 25000 | 25000 | 24950 | 654 |
| 405 | 20231026 | 124700 | 16958157750 | 25000 | 25050 | 25050 | 24950 | 2052 |
| 406 | 20231026 | 124600 | 16906858200 | 25050 | 25050 | 25050 | 25000 | 6624 |
| 407 | 20231026 | 124500 | 16741238250 | 25100 | 25050 | 25100 | 25000 | 8357 |
| 408 | 20231026 | 124400 | 16531896200 | 25050 | 25050 | 25050 | 25000 | 2224 |
| 409 | 20231026 | 124300 | 16476185050 | 25050 | 25050 | 25050 | 25000 | 611 |
| 410 | 20231026 | 124200 | 16460899500 | 25050 | 25000 | 25050 | 25000 | 3487 |
| 411 | 20231026 | 124100 | 16373673900 | 25000 | 25000 | 25000 | 25000 | 3523 |
| 412 | 20231026 | 124000 | 16285598900 | 25000 | 25000 | 25000 | 24950 | 493 |
| 413 | 20231026 | 123900 | 16273275900 | 24950 | 24950 | 25000 | 24950 | 404 |
| 414 | 20231026 | 123800 | 16263190600 | 25000 | 24950 | 25000 | 24950 | 223 |
| 415 | 20231026 | 123700 | 16257618250 | 24950 | 24950 | 25000 | 24950 | 622 |
| 416 | 20231026 | 123600 | 16242097600 | 24950 | 24900 | 25000 | 24900 | 6638 |
| 417 | 20231026 | 123500 | 16076465800 | 24900 | 24900 | 24950 | 24900 | 1731 |
| 418 | 20231026 | 123400 | 16033282450 | 24900 | 24900 | 24950 | 24900 | 606 |
| 419 | 20231026 | 123300 | 16018178400 | 24900 | 24950 | 24950 | 24900 | 1866 |
| 420 | 20231026 | 123200 | 15971708400 | 24950 | 24900 | 24950 | 24900 | 1284 |
| 421 | 20231026 | 123100 | 15939700600 | 24900 | 24900 | 24950 | 24900 | 870 |
| 422 | 20231026 | 123000 | 15918028800 | 24900 | 24950 | 24950 | 24900 | 309 |
| 423 | 20231026 | 122900 | 15910332450 | 24900 | 24950 | 24950 | 24900 | 341 |
| 424 | 20231026 | 122800 | 15901826750 | 24950 | 24950 | 24950 | 24900 | 828 |
| 425 | 20231026 | 122700 | 15881172700 | 24950 | 24900 | 24950 | 24900 | 918 |
| 426 | 20231026 | 122600 | 15858314200 | 24900 | 24900 | 24950 | 24900 | 511 |
| 427 | 20231026 | 122500 | 15845585950 | 24900 | 24950 | 24950 | 24900 | 822 |
| 428 | 20231026 | 122400 | 15825084800 | 24950 | 24900 | 24950 | 24900 | 718 |
| 429 | 20231026 | 122300 | 15807204600 | 24900 | 24900 | 24950 | 24900 | 742 |
| 430 | 20231026 | 122200 | 15788724450 | 24950 | 24900 | 24950 | 24900 | 230 |
| 431 | 20231026 | 122100 | 15782988100 | 24900 | 24900 | 24950 | 24900 | 1686 |
| 432 | 20231026 | 122000 | 15740967600 | 24950 | 24950 | 24950 | 24900 | 349 |
| 433 | 20231026 | 121900 | 15732265200 | 24950 | 24950 | 24950 | 24900 | 1934 |
| 434 | 20231026 | 121800 | 15684012000 | 24950 | 24900 | 24950 | 24900 | 245 |
| 435 | 20231026 | 121700 | 15677909200 | 24900 | 24950 | 25000 | 24900 | 626 |
| 436 | 20231026 | 121600 | 15662291750 | 24950 | 24950 | 25000 | 24950 | 236 |
| 437 | 20231026 | 121500 | 15656399550 | 24950 | 24950 | 25000 | 24950 | 955 |
| 438 | 20231026 | 121400 | 15632571750 | 24950 | 24950 | 25000 | 24950 | 451 |
| 439 | 20231026 | 121300 | 15621318550 | 25000 | 24950 | 25000 | 24900 | 3731 |
| 440 | 20231026 | 121200 | 15528229100 | 24950 | 25000 | 25000 | 24900 | 11114 |
| 441 | 20231026 | 121100 | 15250932950 | 25000 | 25000 | 25000 | 24950 | 752 |
| 442 | 20231026 | 121000 | 15232146450 | 25000 | 24950 | 25000 | 24950 | 555 |
| 443 | 20231026 | 120900 | 15218295700 | 25000 | 24950 | 25000 | 24950 | 1114 |
| 444 | 20231026 | 120800 | 15190495050 | 24950 | 24950 | 25000 | 24950 | 506 |
| 445 | 20231026 | 120700 | 15177861200 | 24950 | 24950 | 24950 | 24950 | 677 |
| 446 | 20231026 | 120600 | 15160970050 | 24950 | 25000 | 25000 | 24950 | 615 |
| 447 | 20231026 | 120500 | 15145611550 | 25000 | 24950 | 25000 | 24950 | 611 |
| 448 | 20231026 | 120400 | 15130362800 | 24950 | 25000 | 25000 | 24950 | 177 |
| 449 | 20231026 | 120300 | 15125943850 | 25000 | 24950 | 25000 | 24950 | 1416 |
| 450 | 20231026 | 120200 | 15090547350 | 24950 | 24950 | 25000 | 24950 | 1054 |
| 451 | 20231026 | 120100 | 15064244300 | 24950 | 25000 | 25000 | 24950 | 677 |
| 452 | 20231026 | 120000 | 15047344600 | 25000 | 24950 | 25000 | 24950 | 229 |
| 453 | 20231026 | 115900 | 15041621850 | 24950 | 25000 | 25000 | 24950 | 466 |
| 454 | 20231026 | 115800 | 15029983500 | 25000 | 25000 | 25000 | 24950 | 252 |
| 455 | 20231026 | 115700 | 15023693500 | 25000 | 25000 | 25000 | 24950 | 203 |
| 456 | 20231026 | 115600 | 15018622200 | 25000 | 25000 | 25050 | 24950 | 4948 |
| 457 | 20231026 | 115500 | 14894924600 | 25050 | 25000 | 25050 | 25000 | 739 |
| 458 | 20231026 | 115400 | 14876448850 | 25000 | 25050 | 25050 | 25000 | 200 |
| 459 | 20231026 | 115300 | 14871444000 | 25050 | 25000 | 25050 | 25000 | 285 |
| 460 | 20231026 | 115200 | 14864314800 | 25050 | 25050 | 25050 | 25000 | 196 |
| 461 | 20231026 | 115100 | 14859406000 | 25050 | 25000 | 25050 | 24950 | 5613 |
| 462 | 20231026 | 115000 | 14719081500 | 25000 | 24950 | 25000 | 24950 | 1316 |
| 463 | 20231026 | 114900 | 14686217150 | 25000 | 25000 | 25000 | 24950 | 643 |
| 464 | 20231026 | 114800 | 14670149550 | 24950 | 24950 | 25000 | 24900 | 7648 |
| 465 | 20231026 | 114700 | 14479326300 | 24900 | 24900 | 24950 | 24900 | 3575 |
| 466 | 20231026 | 114600 | 14390225150 | 24900 | 24950 | 24950 | 24900 | 611 |
| 467 | 20231026 | 114500 | 14374990050 | 24950 | 24950 | 24950 | 24900 | 1699 |
| 468 | 20231026 | 114400 | 14332621850 | 24950 | 24950 | 24950 | 24900 | 1531 |
| 469 | 20231026 | 114300 | 14294483400 | 24950 | 24950 | 24950 | 24900 | 16293 |
| 470 | 20231026 | 114200 | 13888149800 | 24950 | 25000 | 25000 | 24950 | 1862 |
| 471 | 20231026 | 114100 | 13841685000 | 25000 | 24950 | 25000 | 24950 | 4381 |
| 472 | 20231026 | 114000 | 13732376800 | 25000 | 25000 | 25000 | 24950 | 11744 |
| 473 | 20231026 | 113900 | 13438816450 | 25050 | 25000 | 25050 | 25000 | 1503 |
| 474 | 20231026 | 113800 | 13401235800 | 25000 | 25000 | 25050 | 25000 | 708 |
| 475 | 20231026 | 113700 | 13383504350 | 25050 | 25000 | 25050 | 25000 | 6665 |
| 476 | 20231026 | 113600 | 13216630700 | 25050 | 25050 | 25050 | 25000 | 174 |
| 477 | 20231026 | 113500 | 13212273000 | 25050 | 25050 | 25050 | 25000 | 483 |
| 478 | 20231026 | 113400 | 13200182550 | 25050 | 25050 | 25100 | 25000 | 9183 |
| 479 | 20231026 | 113300 | 12970445500 | 25100 | 25050 | 25100 | 25000 | 4007 |
| 480 | 20231026 | 113200 | 12870140900 | 25050 | 25050 | 25050 | 25000 | 3412 |
| 481 | 20231026 | 113100 | 12784672000 | 25050 | 25000 | 25050 | 25000 | 1882 |
| 482 | 20231026 | 113000 | 12737563400 | 25000 | 25000 | 25050 | 25000 | 2086 |
| 483 | 20231026 | 112900 | 12685401000 | 25000 | 25050 | 25050 | 25000 | 15347 |
| 484 | 20231026 | 112800 | 12301595450 | 25000 | 25100 | 25150 | 25000 | 32885 |
| 485 | 20231026 | 112700 | 11477334250 | 25150 | 25100 | 25150 | 25100 | 772 |
| 486 | 20231026 | 112600 | 11457956300 | 25150 | 25150 | 25150 | 25100 | 1519 |
| 487 | 20231026 | 112500 | 11419805450 | 25150 | 25100 | 25150 | 25100 | 502 |
| 488 | 20231026 | 112400 | 11407197250 | 25100 | 25100 | 25150 | 25100 | 344 |
| 489 | 20231026 | 112300 | 11398560950 | 25100 | 25100 | 25150 | 25100 | 1306 |
| 490 | 20231026 | 112200 | 11365766750 | 25150 | 25150 | 25150 | 25100 | 1173 |
| 491 | 20231026 | 112100 | 11336302800 | 25150 | 25150 | 25150 | 25100 | 2723 |
| 492 | 20231026 | 112000 | 11267880400 | 25150 | 25100 | 25150 | 25100 | 1804 |
| 493 | 20231026 | 111900 | 11222590800 | 25100 | 25150 | 25150 | 25100 | 903 |
| 494 | 20231026 | 111800 | 11199885750 | 25150 | 25150 | 25150 | 25100 | 713 |
| 495 | 20231026 | 111700 | 11181973700 | 25150 | 25100 | 25150 | 25100 | 1850 |
| 496 | 20231026 | 111600 | 11135453150 | 25150 | 25100 | 25150 | 25100 | 1534 |
| 497 | 20231026 | 111500 | 11096881800 | 25150 | 25150 | 25200 | 25100 | 4521 |
| 498 | 20231026 | 111400 | 10983184950 | 25200 | 25150 | 25200 | 25150 | 1456 |
| 499 | 20231026 | 111300 | 10946560650 | 25150 | 25150 | 25200 | 25150 | 193 |
| 500 | 20231026 | 111200 | 10941706150 | 25150 | 25150 | 25200 | 25150 | 530 |
| 501 | 20231026 | 111100 | 10928376500 | 25200 | 25150 | 25200 | 25150 | 575 |
| 502 | 20231026 | 111000 | 10913892950 | 25200 | 25150 | 25200 | 25150 | 260 |
| 503 | 20231026 | 110900 | 10907352950 | 25150 | 25150 | 25150 | 25100 | 1780 |
| 504 | 20231026 | 110800 | 10862638550 | 25150 | 25100 | 25200 | 25100 | 5989 |
| 505 | 20231026 | 110700 | 10712048400 | 25150 | 25150 | 25200 | 25100 | 5916 |
| 506 | 20231026 | 110600 | 10563286500 | 25150 | 25200 | 25200 | 25150 | 1295 |
| 507 | 20231026 | 110500 | 10530674900 | 25200 | 25150 | 25200 | 25150 | 1368 |
| 508 | 20231026 | 110400 | 10496248900 | 25150 | 25200 | 25250 | 25150 | 8765 |
| 509 | 20231026 | 110300 | 10275445000 | 25200 | 25200 | 25250 | 25200 | 1575 |
| 510 | 20231026 | 110200 | 10235700900 | 25200 | 25250 | 25250 | 25200 | 1431 |
| 511 | 20231026 | 110100 | 10199633400 | 25250 | 25250 | 25250 | 25200 | 607 |
| 512 | 20231026 | 110000 | 10184314750 | 25250 | 25250 | 25250 | 25200 | 1043 |
| 513 | 20231026 | 105900 | 10158030150 | 25250 | 25250 | 25250 | 25200 | 1510 |
| 514 | 20231026 | 105800 | 10119967150 | 25250 | 25200 | 25250 | 25150 | 1242 |
| 515 | 20231026 | 105700 | 10088656350 | 25200 | 25200 | 25200 | 25150 | 978 |
| 516 | 20231026 | 105600 | 10064017500 | 25200 | 25200 | 25200 | 25150 | 2094 |
| 517 | 20231026 | 105500 | 10011262500 | 25200 | 25200 | 25250 | 25150 | 15411 |
| 518 | 20231026 | 105400 | 9623245400 | 25250 | 25300 | 25300 | 25250 | 5554 |
| 519 | 20231026 | 105300 | 9482996900 | 25300 | 25300 | 25300 | 25250 | 4916 |
| 520 | 20231026 | 105200 | 9358660950 | 25300 | 25300 | 25350 | 25300 | 676 |
| 521 | 20231026 | 105100 | 9341551700 | 25300 | 25300 | 25350 | 25300 | 1097 |
| 522 | 20231026 | 105000 | 9313795200 | 25300 | 25350 | 25400 | 25300 | 1697 |
| 523 | 20231026 | 104900 | 9270776100 | 25350 | 25400 | 25400 | 25350 | 883 |
| 524 | 20231026 | 104800 | 9248389500 | 25400 | 25400 | 25400 | 25350 | 3239 |
| 525 | 20231026 | 104700 | 9166125850 | 25400 | 25450 | 25450 | 25400 | 1393 |
| 526 | 20231026 | 104600 | 9130700350 | 25450 | 25450 | 25450 | 25400 | 918 |
| 527 | 20231026 | 104500 | 9107347850 | 25400 | 25450 | 25450 | 25400 | 1319 |
| 528 | 20231026 | 104400 | 9073787600 | 25400 | 25400 | 25450 | 25400 | 854 |
| 529 | 20231026 | 104300 | 9052090700 | 25400 | 25400 | 25450 | 25400 | 469 |
| 530 | 20231026 | 104200 | 9040170900 | 25450 | 25400 | 25450 | 25400 | 1475 |
| 531 | 20231026 | 104100 | 9002689950 | 25450 | 25350 | 25450 | 25300 | 5641 |
| 532 | 20231026 | 104000 | 8859625200 | 25350 | 25300 | 25350 | 25300 | 780 |
| 533 | 20231026 | 103900 | 8839875800 | 25350 | 25300 | 25350 | 25300 | 1257 |
| 534 | 20231026 | 103800 | 8808022000 | 25300 | 25300 | 25350 | 25300 | 2895 |
| 535 | 20231026 | 103700 | 8734678450 | 25300 | 25350 | 25350 | 25300 | 2464 |
| 536 | 20231026 | 103600 | 8672333050 | 25350 | 25350 | 25350 | 25300 | 241 |
| 537 | 20231026 | 103500 | 8666235300 | 25300 | 25300 | 25350 | 25300 | 337 |
| 538 | 20231026 | 103400 | 8657706750 | 25350 | 25350 | 25350 | 25300 | 559 |
| 539 | 20231026 | 103300 | 8643554700 | 25350 | 25300 | 25350 | 25300 | 1247 |
| 540 | 20231026 | 103200 | 8611967900 | 25300 | 25300 | 25350 | 25300 | 785 |
| 541 | 20231026 | 103100 | 8592082000 | 25300 | 25300 | 25350 | 25300 | 427 |
| 542 | 20231026 | 103000 | 8581278450 | 25350 | 25350 | 25350 | 25300 | 1390 |
| 543 | 20231026 | 102900 | 8546049150 | 25350 | 25300 | 25350 | 25300 | 565 |
| 544 | 20231026 | 102800 | 8531740650 | 25300 | 25300 | 25350 | 25250 | 3827 |
| 545 | 20231026 | 102700 | 8434924500 | 25300 | 25250 | 25300 | 25250 | 1741 |
| 546 | 20231026 | 102600 | 8390922950 | 25250 | 25250 | 25300 | 25200 | 1845 |
| 547 | 20231026 | 102500 | 8344342550 | 25250 | 25250 | 25250 | 25200 | 3536 |
| 548 | 20231026 | 102400 | 8255074650 | 25300 | 25250 | 25300 | 25200 | 1673 |
| 549 | 20231026 | 102300 | 8212831800 | 25250 | 25250 | 25250 | 25200 | 1882 |
| 550 | 20231026 | 102200 | 8165315000 | 25250 | 25200 | 25250 | 25200 | 4182 |
| 551 | 20231026 | 102100 | 8059844350 | 25250 | 25300 | 25300 | 25200 | 14157 |
| 552 | 20231026 | 102000 | 7702393050 | 25300 | 25350 | 25350 | 25300 | 742 |
| 553 | 20231026 | 101900 | 7683605350 | 25300 | 25300 | 25350 | 25300 | 1536 |
| 554 | 20231026 | 101800 | 7644727200 | 25300 | 25250 | 25350 | 25250 | 2662 |
| 555 | 20231026 | 101700 | 7577376450 | 25250 | 25350 | 25350 | 25250 | 2977 |
| 556 | 20231026 | 101600 | 7502074900 | 25300 | 25300 | 25350 | 25300 | 1328 |
| 557 | 20231026 | 101500 | 7468461200 | 25300 | 25300 | 25350 | 25300 | 2593 |
| 558 | 20231026 | 101400 | 7402857350 | 25300 | 25400 | 25400 | 25300 | 6341 |
| 559 | 20231026 | 101300 | 7242120550 | 25400 | 25450 | 25500 | 25400 | 13491 |
| 560 | 20231026 | 101200 | 6899048700 | 25500 | 25500 | 25500 | 25450 | 1491 |
| 561 | 20231026 | 101100 | 6861043750 | 25450 | 25450 | 25500 | 25450 | 467 |
| 562 | 20231026 | 101000 | 6849144550 | 25450 | 25500 | 25500 | 25450 | 1409 |
| 563 | 20231026 | 100900 | 6813217950 | 25500 | 25450 | 25500 | 25450 | 2984 |
| 564 | 20231026 | 100800 | 6737143550 | 25500 | 25500 | 25500 | 25450 | 8503 |
| 565 | 20231026 | 100700 | 6520368800 | 25500 | 25500 | 25500 | 25450 | 548 |
| 566 | 20231026 | 100600 | 6506416450 | 25500 | 25450 | 25500 | 25450 | 1093 |
| 567 | 20231026 | 100500 | 6478584200 | 25500 | 25450 | 25500 | 25450 | 996 |
| 568 | 20231026 | 100400 | 6453230800 | 25450 | 25450 | 25500 | 25400 | 10241 |
| 569 | 20231026 | 100300 | 6192597350 | 25400 | 25450 | 25450 | 25400 | 863 |
| 570 | 20231026 | 100200 | 6170657400 | 25450 | 25450 | 25450 | 25400 | 1370 |
| 571 | 20231026 | 100100 | 6135807950 | 25450 | 25400 | 25450 | 25350 | 2510 |
| 572 | 20231026 | 100000 | 6072054200 | 25400 | 25350 | 25400 | 25300 | 11073 |
| 573 | 20231026 | 095900 | 5791098750 | 25350 | 25350 | 25350 | 25300 | 2263 |
| 574 | 20231026 | 095800 | 5733783150 | 25300 | 25350 | 25350 | 25300 | 296 |
| 575 | 20231026 | 095700 | 5726291750 | 25300 | 25350 | 25350 | 25300 | 1093 |
| 576 | 20231026 | 095600 | 5698599750 | 25350 | 25350 | 25350 | 25300 | 841 |
| 577 | 20231026 | 095500 | 5677281000 | 25350 | 25350 | 25350 | 25300 | 802 |
| 578 | 20231026 | 095400 | 5656969800 | 25350 | 25350 | 25350 | 25300 | 487 |
| 579 | 20231026 | 095300 | 5644641900 | 25350 | 25300 | 25350 | 25300 | 774 |
| 580 | 20231026 | 095200 | 5625058750 | 25300 | 25350 | 25350 | 25300 | 1540 |
| 581 | 20231026 | 095100 | 5586033550 | 25350 | 25300 | 25350 | 25300 | 285 |
| 582 | 20231026 | 095000 | 5578816700 | 25350 | 25350 | 25350 | 25300 | 405 |
| 583 | 20231026 | 094900 | 5568567000 | 25300 | 25300 | 25350 | 25300 | 2335 |
| 584 | 20231026 | 094800 | 5509426050 | 25300 | 25300 | 25350 | 25300 | 1205 |
| 585 | 20231026 | 094700 | 5478938750 | 25300 | 25300 | 25350 | 25300 | 678 |
| 586 | 20231026 | 094600 | 5461784100 | 25300 | 25400 | 25400 | 25300 | 5184 |
| 587 | 20231026 | 094500 | 5330371050 | 25350 | 25400 | 25400 | 25350 | 440 |
| 588 | 20231026 | 094400 | 5319200150 | 25400 | 25350 | 25400 | 25350 | 312 |
| 589 | 20231026 | 094300 | 5311287600 | 25400 | 25400 | 25400 | 25350 | 346 |
| 590 | 20231026 | 094200 | 5302501000 | 25350 | 25350 | 25400 | 25350 | 480 |
| 591 | 20231026 | 094100 | 5290325900 | 25350 | 25350 | 25400 | 25350 | 795 |
| 592 | 20231026 | 094000 | 5270162900 | 25350 | 25350 | 25400 | 25350 | 1125 |
| 593 | 20231026 | 093900 | 5241643550 | 25350 | 25400 | 25400 | 25350 | 1420 |
| 594 | 20231026 | 093800 | 5205638800 | 25400 | 25250 | 25400 | 25250 | 5539 |
| 595 | 20231026 | 093700 | 5065380900 | 25300 | 25300 | 25300 | 25250 | 2369 |
| 596 | 20231026 | 093600 | 5005446700 | 25300 | 25350 | 25350 | 25250 | 4377 |
| 597 | 20231026 | 093500 | 4894707500 | 25300 | 25350 | 25350 | 25300 | 927 |
| 598 | 20231026 | 093400 | 4871223250 | 25350 | 25350 | 25350 | 25300 | 321 |
| 599 | 20231026 | 093300 | 4863089250 | 25350 | 25350 | 25400 | 25300 | 8810 |
| 600 | 20231026 | 093200 | 4639950500 | 25400 | 25400 | 25450 | 25350 | 806 |
| 601 | 20231026 | 093100 | 4619480050 | 25400 | 25450 | 25450 | 25400 | 948 |
| 602 | 20231026 | 093000 | 4595384300 | 25450 | 25350 | 25450 | 25350 | 2664 |
| 603 | 20231026 | 092900 | 4527716000 | 25400 | 25400 | 25400 | 25350 | 1746 |
| 604 | 20231026 | 092800 | 4483418100 | 25400 | 25350 | 25450 | 25350 | 3592 |
| 605 | 20231026 | 092700 | 4392168500 | 25350 | 25350 | 25400 | 25350 | 4923 |
| 606 | 20231026 | 092600 | 4267370250 | 25350 | 25400 | 25450 | 25350 | 8593 |
| 607 | 20231026 | 092500 | 4049182350 | 25400 | 25450 | 25450 | 25400 | 3431 |
| 608 | 20231026 | 092400 | 3961966900 | 25450 | 25500 | 25500 | 25450 | 6376 |
| 609 | 20231026 | 092300 | 3799560900 | 25500 | 25500 | 25550 | 25450 | 1593 |
| 610 | 20231026 | 092200 | 3758939300 | 25500 | 25500 | 25500 | 25450 | 1278 |
| 611 | 20231026 | 092100 | 3726355250 | 25500 | 25600 | 25600 | 25500 | 1188 |
| 612 | 20231026 | 092000 | 3696003700 | 25550 | 25500 | 25600 | 25500 | 2124 |
| 613 | 20231026 | 091900 | 3641778700 | 25450 | 25450 | 25500 | 25450 | 2486 |
| 614 | 20231026 | 091800 | 3578492100 | 25450 | 25500 | 25500 | 25450 | 4778 |
| 615 | 20231026 | 091700 | 3456891200 | 25450 | 25450 | 25500 | 25450 | 6573 |
| 616 | 20231026 | 091600 | 3289604450 | 25450 | 25550 | 25550 | 25450 | 2713 |
| 617 | 20231026 | 091500 | 3220437750 | 25500 | 25650 | 25650 | 25500 | 4217 |
| 618 | 20231026 | 091400 | 3112588450 | 25650 | 25650 | 25700 | 25600 | 830 |
| 619 | 20231026 | 091300 | 3091304500 | 25650 | 25650 | 25700 | 25600 | 2725 |
| 620 | 20231026 | 091200 | 3021383650 | 25650 | 25700 | 25750 | 25600 | 4328 |
| 621 | 20231026 | 091100 | 2910369600 | 25700 | 25750 | 25750 | 25650 | 3422 |
| 622 | 20231026 | 091000 | 2822389600 | 25750 | 25650 | 25750 | 25650 | 2784 |
| 623 | 20231026 | 090900 | 2750822800 | 25650 | 25650 | 25700 | 25600 | 4521 |
| 624 | 20231026 | 090800 | 2634862300 | 25650 | 25700 | 25700 | 25600 | 4091 |
| 625 | 20231026 | 090700 | 2529972950 | 25700 | 25550 | 25700 | 25550 | 10103 |
| 626 | 20231026 | 090600 | 2270876650 | 25550 | 25550 | 25600 | 25500 | 2985 |
| 627 | 20231026 | 090500 | 2194610050 | 25550 | 25450 | 25600 | 25450 | 3276 |
| 628 | 20231026 | 090400 | 2111010950 | 25450 | 25450 | 25550 | 25450 | 4375 |
| 629 | 20231026 | 090300 | 1999466700 | 25450 | 25450 | 25500 | 25350 | 8438 |
| 630 | 20231026 | 090200 | 1785036200 | 25400 | 25350 | 25500 | 25350 | 10710 |
| 631 | 20231026 | 090100 | 1512853900 | 25400 | 25300 | 25450 | 25250 | 9059 |
| 632 | 20231026 | 090000 | 1283478550 | 25300 | 25050 | 25350 | 25050 | 50943 |