34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 3 | 20231027 | 193100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20231027 | 193000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20231027 | 192900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20231027 | 192800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20231027 | 192700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20231027 | 192600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20231027 | 192500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20231027 | 192400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20231027 | 192300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20231027 | 192200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20231027 | 192100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20231027 | 192000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20231027 | 191900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20231027 | 191800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20231027 | 191700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20231027 | 191600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20231027 | 191500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20231027 | 191400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20231027 | 191300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20231027 | 191200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20231027 | 191100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20231027 | 191000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20231027 | 190900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20231027 | 190800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20231027 | 190700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20231027 | 190600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20231027 | 190500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20231027 | 190400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20231027 | 190300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20231027 | 190200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 33 | 20231027 | 190100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20231027 | 190000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20231027 | 185900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20231027 | 185800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20231027 | 185700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20231027 | 185600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20231027 | 185500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20231027 | 185400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20231027 | 185300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20231027 | 185200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20231027 | 185100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20231027 | 185000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20231027 | 184900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20231027 | 184800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20231027 | 184700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20231027 | 184600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20231027 | 184500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20231027 | 184400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20231027 | 184300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20231027 | 184200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20231027 | 184100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20231027 | 184000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20231027 | 183900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20231027 | 183800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20231027 | 183700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20231027 | 183600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20231027 | 183500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20231027 | 183400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20231027 | 183300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20231027 | 183200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 63 | 20231027 | 183100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20231027 | 183000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20231027 | 182900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20231027 | 182800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20231027 | 182700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20231027 | 182600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20231027 | 182500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20231027 | 182400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20231027 | 182300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20231027 | 182200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20231027 | 182100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20231027 | 182000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20231027 | 181900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20231027 | 181800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20231027 | 181700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20231027 | 181600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20231027 | 181500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20231027 | 181400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20231027 | 181300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20231027 | 181200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20231027 | 181100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20231027 | 181000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20231027 | 180900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20231027 | 180800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20231027 | 180700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20231027 | 180600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20231027 | 180500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20231027 | 180400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20231027 | 180300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20231027 | 180200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 93 | 20231027 | 180100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20231027 | 180000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20231027 | 175900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20231027 | 175800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20231027 | 175700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20231027 | 175600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20231027 | 175500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20231027 | 175400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20231027 | 175300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20231027 | 175200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20231027 | 175100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20231027 | 175000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20231027 | 174900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20231027 | 174800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20231027 | 174700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20231027 | 174600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20231027 | 174500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20231027 | 174400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20231027 | 174300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20231027 | 174200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20231027 | 174100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20231027 | 174000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20231027 | 173900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20231027 | 173800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20231027 | 173700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20231027 | 173600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20231027 | 173500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20231027 | 173400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20231027 | 173300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20231027 | 173200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 123 | 20231027 | 173100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20231027 | 173000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20231027 | 172900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20231027 | 172800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20231027 | 172700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20231027 | 172600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20231027 | 172500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20231027 | 172400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20231027 | 172300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20231027 | 172200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20231027 | 172100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20231027 | 172000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20231027 | 171900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20231027 | 171800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20231027 | 171700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20231027 | 171600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20231027 | 171500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20231027 | 171400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20231027 | 171300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20231027 | 171200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20231027 | 171100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20231027 | 171000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20231027 | 170900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20231027 | 170800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20231027 | 170700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20231027 | 170600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20231027 | 170500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20231027 | 170400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20231027 | 170300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20231027 | 170200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 153 | 20231027 | 170100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20231027 | 170000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20231027 | 165900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20231027 | 165800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20231027 | 165700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20231027 | 165600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20231027 | 165500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20231027 | 165400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20231027 | 165300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20231027 | 165200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20231027 | 165100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20231027 | 165000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20231027 | 164900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20231027 | 164800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20231027 | 164700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20231027 | 164600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20231027 | 164500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20231027 | 164400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20231027 | 164300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20231027 | 164200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20231027 | 164100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20231027 | 164000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20231027 | 163900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20231027 | 163800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20231027 | 163700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20231027 | 163600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20231027 | 163500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20231027 | 163400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20231027 | 163300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20231027 | 163200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 183 | 20231027 | 163100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20231027 | 163000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20231027 | 162900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20231027 | 162800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20231027 | 162700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20231027 | 162600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20231027 | 162500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20231027 | 162400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20231027 | 162300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20231027 | 162200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20231027 | 162100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20231027 | 162000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20231027 | 161900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20231027 | 161800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20231027 | 161700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20231027 | 161600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20231027 | 161500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20231027 | 161400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20231027 | 161300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20231027 | 161200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20231027 | 161100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20231027 | 161000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20231027 | 160900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20231027 | 160800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20231027 | 160700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20231027 | 160600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20231027 | 160500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20231027 | 160400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20231027 | 160300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20231027 | 160200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 213 | 20231027 | 160100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20231027 | 160000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20231027 | 155900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20231027 | 155800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20231027 | 155700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20231027 | 155600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20231027 | 155500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20231027 | 155400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20231027 | 155300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20231027 | 155200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20231027 | 155100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20231027 | 155000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20231027 | 154900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20231027 | 154800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20231027 | 154700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20231027 | 154600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20231027 | 154500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20231027 | 154400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20231027 | 154300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20231027 | 154200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20231027 | 154100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20231027 | 154000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20231027 | 153900 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20231027 | 153800 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20231027 | 153700 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20231027 | 153600 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20231027 | 153500 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20231027 | 153400 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20231027 | 153300 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20231027 | 153200 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 243 | 20231027 | 153100 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20231027 | 153000 | 33333410800 | 23750 | 23750 | 23750 | 23750 | 61308 |
| 245 | 20231027 | 152900 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20231027 | 152800 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20231027 | 152700 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20231027 | 152600 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20231027 | 152500 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20231027 | 152400 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20231027 | 152300 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20231027 | 152200 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20231027 | 152100 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20231027 | 152000 | 31877345800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20231027 | 151900 | 31877345800 | 23750 | 23800 | 23800 | 23700 | 16270 |
| 256 | 20231027 | 151800 | 31490951550 | 23750 | 23750 | 23800 | 23750 | 6318 |
| 257 | 20231027 | 151700 | 31340875350 | 23750 | 23800 | 23800 | 23750 | 9597 |
| 258 | 20231027 | 151600 | 31112938150 | 23800 | 23850 | 23850 | 23750 | 3489 |
| 259 | 20231027 | 151500 | 31029913550 | 23800 | 23850 | 23850 | 23800 | 17964 |
| 260 | 20231027 | 151400 | 30602348000 | 23800 | 23800 | 23850 | 23800 | 5040 |
| 261 | 20231027 | 151300 | 30482163300 | 23800 | 23850 | 23900 | 23800 | 2365 |
| 262 | 20231027 | 151200 | 30425763500 | 23850 | 23850 | 23900 | 23850 | 4629 |
| 263 | 20231027 | 151100 | 30315337450 | 23850 | 23850 | 23900 | 23800 | 8498 |
| 264 | 20231027 | 151000 | 30112649150 | 23850 | 23850 | 23900 | 23800 | 3372 |
| 265 | 20231027 | 150900 | 30032226000 | 23850 | 23850 | 23900 | 23800 | 4774 |
| 266 | 20231027 | 150800 | 29918364900 | 23850 | 23900 | 23900 | 23800 | 2919 |
| 267 | 20231027 | 150700 | 29848745600 | 23850 | 23850 | 23900 | 23850 | 6647 |
| 268 | 20231027 | 150600 | 29690213000 | 23850 | 23850 | 23900 | 23800 | 2411 |
| 269 | 20231027 | 150500 | 29632730700 | 23900 | 23850 | 23900 | 23800 | 5388 |
| 270 | 20231027 | 150400 | 29504266450 | 23800 | 23800 | 23850 | 23800 | 4422 |
| 271 | 20231027 | 150300 | 29399016450 | 23850 | 23850 | 23900 | 23800 | 21178 |
| 272 | 20231027 | 150200 | 28894450600 | 23850 | 23850 | 23900 | 23850 | 1457 |
| 273 | 20231027 | 150100 | 28859700600 | 23900 | 23900 | 23900 | 23850 | 1354 |
| 274 | 20231027 | 150000 | 28827373250 | 23850 | 23850 | 23900 | 23850 | 2427 |
| 275 | 20231027 | 145900 | 28769437100 | 23850 | 23850 | 23900 | 23850 | 1522 |
| 276 | 20231027 | 145800 | 28733104400 | 23850 | 23900 | 23900 | 23850 | 635 |
| 277 | 20231027 | 145700 | 28717950400 | 23900 | 23850 | 23900 | 23850 | 1932 |
| 278 | 20231027 | 145600 | 28671841950 | 23900 | 23850 | 23900 | 23850 | 945 |
| 279 | 20231027 | 145500 | 28649276950 | 23850 | 23850 | 23900 | 23850 | 2197 |
| 280 | 20231027 | 145400 | 28596875950 | 23850 | 23850 | 23900 | 23800 | 2664 |
| 281 | 20231027 | 145300 | 28533339050 | 23850 | 23900 | 23900 | 23800 | 1158 |
| 282 | 20231027 | 145200 | 28505731250 | 23850 | 23850 | 23900 | 23800 | 3071 |
| 283 | 20231027 | 145100 | 28432496400 | 23850 | 23850 | 23850 | 23800 | 2235 |
| 284 | 20231027 | 145000 | 28379219050 | 23850 | 23850 | 23850 | 23800 | 1383 |
| 285 | 20231027 | 144900 | 28346251000 | 23800 | 23850 | 23900 | 23800 | 1748 |
| 286 | 20231027 | 144800 | 28304569750 | 23850 | 23800 | 23900 | 23800 | 5349 |
| 287 | 20231027 | 144700 | 28177008950 | 23850 | 23850 | 23850 | 23800 | 2004 |
| 288 | 20231027 | 144600 | 28129249850 | 23850 | 23800 | 23850 | 23800 | 1247 |
| 289 | 20231027 | 144500 | 28099553000 | 23800 | 23850 | 23850 | 23800 | 1221 |
| 290 | 20231027 | 144400 | 28070492250 | 23800 | 23800 | 23850 | 23800 | 4748 |
| 291 | 20231027 | 144300 | 27957468000 | 23850 | 23800 | 23850 | 23800 | 6249 |
| 292 | 20231027 | 144200 | 27808673150 | 23850 | 23800 | 23850 | 23800 | 1675 |
| 293 | 20231027 | 144100 | 27768748450 | 23850 | 23850 | 23850 | 23800 | 1729 |
| 294 | 20231027 | 144000 | 27727529200 | 23900 | 23900 | 23900 | 23800 | 2142 |
| 295 | 20231027 | 143900 | 27676457650 | 23900 | 23900 | 23900 | 23850 | 1294 |
| 296 | 20231027 | 143800 | 27645594950 | 23850 | 23900 | 23900 | 23850 | 888 |
| 297 | 20231027 | 143700 | 27624415300 | 23900 | 23900 | 23900 | 23850 | 2849 |
| 298 | 20231027 | 143600 | 27556465950 | 23900 | 23850 | 23900 | 23850 | 2490 |
| 299 | 20231027 | 143500 | 27497076050 | 23850 | 23850 | 23900 | 23850 | 2159 |
| 300 | 20231027 | 143400 | 27445581200 | 23850 | 23900 | 23900 | 23850 | 630 |
| 301 | 20231027 | 143300 | 27430549800 | 23850 | 23900 | 23900 | 23850 | 1115 |
| 302 | 20231027 | 143200 | 27403953950 | 23850 | 23900 | 23900 | 23850 | 657 |
| 303 | 20231027 | 143100 | 27388279950 | 23900 | 23900 | 23900 | 23850 | 1903 |
| 304 | 20231027 | 143000 | 27342829050 | 23900 | 23900 | 23900 | 23850 | 1274 |
| 305 | 20231027 | 142900 | 27312441050 | 23850 | 23850 | 23900 | 23850 | 1001 |
| 306 | 20231027 | 142800 | 27288565850 | 23900 | 23800 | 23900 | 23800 | 3073 |
| 307 | 20231027 | 142700 | 27215238600 | 23850 | 23850 | 23900 | 23800 | 2982 |
| 308 | 20231027 | 142600 | 27144131300 | 23850 | 23900 | 23900 | 23800 | 1017 |
| 309 | 20231027 | 142500 | 27119876650 | 23900 | 23950 | 23950 | 23850 | 7762 |
| 310 | 20231027 | 142400 | 26934704550 | 23950 | 23950 | 23950 | 23900 | 1619 |
| 311 | 20231027 | 142300 | 26895994250 | 23950 | 23900 | 23950 | 23900 | 1073 |
| 312 | 20231027 | 142200 | 26870343750 | 23950 | 23950 | 23950 | 23900 | 659 |
| 313 | 20231027 | 142100 | 26854582900 | 23900 | 23950 | 23950 | 23900 | 665 |
| 314 | 20231027 | 142000 | 26838674550 | 23900 | 23950 | 23950 | 23900 | 960 |
| 315 | 20231027 | 141900 | 26815708350 | 23950 | 23900 | 23950 | 23850 | 1164 |
| 316 | 20231027 | 141800 | 26787897450 | 23900 | 23900 | 23950 | 23850 | 955 |
| 317 | 20231027 | 141700 | 26765087100 | 23900 | 23850 | 23900 | 23850 | 1648 |
| 318 | 20231027 | 141600 | 26725703200 | 23900 | 23900 | 23900 | 23850 | 917 |
| 319 | 20231027 | 141500 | 26703823850 | 23850 | 23900 | 23900 | 23850 | 521 |
| 320 | 20231027 | 141400 | 26691383650 | 23900 | 23900 | 23900 | 23850 | 489 |
| 321 | 20231027 | 141300 | 26679698300 | 23900 | 23900 | 23900 | 23850 | 2920 |
| 322 | 20231027 | 141200 | 26610042250 | 23900 | 23900 | 23900 | 23850 | 435 |
| 323 | 20231027 | 141100 | 26599657250 | 23950 | 23900 | 23950 | 23850 | 4255 |
| 324 | 20231027 | 141000 | 26497971300 | 23900 | 23950 | 23950 | 23900 | 1417 |
| 325 | 20231027 | 140900 | 26464101300 | 23950 | 23950 | 23950 | 23900 | 690 |
| 326 | 20231027 | 140800 | 26447597050 | 23950 | 24000 | 24000 | 23900 | 1371 |
| 327 | 20231027 | 140700 | 26414771000 | 23950 | 24000 | 24000 | 23950 | 613 |
| 328 | 20231027 | 140600 | 26400089050 | 24000 | 23950 | 24000 | 23950 | 84 |
| 329 | 20231027 | 140500 | 26398076850 | 23950 | 23950 | 24000 | 23950 | 391 |
| 330 | 20231027 | 140400 | 26388710450 | 24000 | 23950 | 24000 | 23900 | 1924 |
| 331 | 20231027 | 140300 | 26342657100 | 23950 | 23950 | 24000 | 23900 | 1974 |
| 332 | 20231027 | 140200 | 26295406800 | 23950 | 23950 | 24000 | 23950 | 235 |
| 333 | 20231027 | 140100 | 26289778100 | 23950 | 23950 | 24000 | 23900 | 4870 |
| 334 | 20231027 | 140000 | 26173276050 | 23950 | 23950 | 24000 | 23950 | 615 |
| 335 | 20231027 | 135900 | 26158534800 | 23950 | 24000 | 24000 | 23900 | 573 |
| 336 | 20231027 | 135800 | 26144804900 | 24000 | 23900 | 24000 | 23900 | 746 |
| 337 | 20231027 | 135700 | 26126930250 | 23950 | 24000 | 24000 | 23950 | 1615 |
| 338 | 20231027 | 135600 | 26088243750 | 23950 | 24000 | 24000 | 23950 | 1011 |
| 339 | 20231027 | 135500 | 26064021050 | 23950 | 24000 | 24000 | 23950 | 1512 |
| 340 | 20231027 | 135400 | 26027793000 | 24000 | 24000 | 24000 | 23950 | 583 |
| 341 | 20231027 | 135300 | 26013821650 | 24000 | 23900 | 24000 | 23900 | 1472 |
| 342 | 20231027 | 135200 | 25978589050 | 23900 | 23900 | 23950 | 23900 | 2083 |
| 343 | 20231027 | 135100 | 25928742050 | 23950 | 23950 | 23950 | 23900 | 813 |
| 344 | 20231027 | 135000 | 25909283200 | 23950 | 23950 | 23950 | 23900 | 714 |
| 345 | 20231027 | 134900 | 25892197550 | 23950 | 24050 | 24050 | 23950 | 3596 |
| 346 | 20231027 | 134800 | 25806044850 | 24050 | 24000 | 24050 | 24000 | 894 |
| 347 | 20231027 | 134700 | 25784588250 | 23950 | 24050 | 24050 | 23950 | 1018 |
| 348 | 20231027 | 134600 | 25760156900 | 24000 | 24000 | 24050 | 24000 | 3024 |
| 349 | 20231027 | 134500 | 25687559100 | 24000 | 24050 | 24050 | 24000 | 2727 |
| 350 | 20231027 | 134400 | 25621986400 | 24050 | 24000 | 24050 | 23950 | 2451 |
| 351 | 20231027 | 134300 | 25563144450 | 24000 | 23950 | 24000 | 23950 | 1046 |
| 352 | 20231027 | 134200 | 25538054000 | 24000 | 24000 | 24050 | 23950 | 1741 |
| 353 | 20231027 | 134100 | 25496274300 | 24000 | 23950 | 24050 | 23950 | 2808 |
| 354 | 20231027 | 134000 | 25428890700 | 24000 | 23950 | 24000 | 23950 | 1313 |
| 355 | 20231027 | 133900 | 25397402500 | 24000 | 24000 | 24000 | 23950 | 975 |
| 356 | 20231027 | 133800 | 25374006600 | 24000 | 23950 | 24000 | 23950 | 5139 |
| 357 | 20231027 | 133700 | 25250696750 | 23950 | 23950 | 24000 | 23900 | 3235 |
| 358 | 20231027 | 133600 | 25173224900 | 23900 | 23850 | 23900 | 23850 | 3908 |
| 359 | 20231027 | 133500 | 25079843000 | 23850 | 23850 | 23900 | 23800 | 2829 |
| 360 | 20231027 | 133400 | 25012371350 | 23850 | 23800 | 23850 | 23800 | 2197 |
| 361 | 20231027 | 133300 | 24959994200 | 23800 | 23850 | 23850 | 23800 | 635 |
| 362 | 20231027 | 133200 | 24944879350 | 23800 | 23800 | 23850 | 23800 | 763 |
| 363 | 20231027 | 133100 | 24926717200 | 23800 | 23750 | 23850 | 23750 | 1708 |
| 364 | 20231027 | 133000 | 24886062600 | 23800 | 23800 | 23850 | 23800 | 3426 |
| 365 | 20231027 | 132900 | 24804520950 | 23850 | 23850 | 23850 | 23800 | 1471 |
| 366 | 20231027 | 132800 | 24769502650 | 23850 | 23850 | 23850 | 23800 | 176 |
| 367 | 20231027 | 132700 | 24765311400 | 23850 | 23850 | 23850 | 23800 | 1474 |
| 368 | 20231027 | 132600 | 24730173350 | 23850 | 23800 | 23850 | 23800 | 973 |
| 369 | 20231027 | 132500 | 24707007250 | 23850 | 23850 | 23850 | 23800 | 629 |
| 370 | 20231027 | 132400 | 24692030150 | 23850 | 23850 | 23850 | 23800 | 657 |
| 371 | 20231027 | 132300 | 24676391150 | 23800 | 23850 | 23850 | 23800 | 709 |
| 372 | 20231027 | 132200 | 24659515750 | 23850 | 23750 | 23850 | 23750 | 5590 |
| 373 | 20231027 | 132100 | 24526590200 | 23750 | 23750 | 23800 | 23750 | 4686 |
| 374 | 20231027 | 132000 | 24415294050 | 23800 | 23800 | 23800 | 23750 | 1827 |
| 375 | 20231027 | 131900 | 24371900400 | 23800 | 23750 | 23800 | 23700 | 2962 |
| 376 | 20231027 | 131800 | 24301556600 | 23700 | 23800 | 23800 | 23700 | 20649 |
| 377 | 20231027 | 131700 | 23811327650 | 23800 | 23850 | 23850 | 23800 | 9058 |
| 378 | 20231027 | 131600 | 23595739100 | 23800 | 23850 | 23850 | 23800 | 306 |
| 379 | 20231027 | 131500 | 23588453800 | 23850 | 23800 | 23850 | 23800 | 1657 |
| 380 | 20231027 | 131400 | 23549013050 | 23850 | 23800 | 23850 | 23800 | 3594 |
| 381 | 20231027 | 131300 | 23463471550 | 23800 | 23850 | 23850 | 23800 | 632 |
| 382 | 20231027 | 131200 | 23448403800 | 23900 | 23900 | 23900 | 23850 | 5451 |
| 383 | 20231027 | 131100 | 23318367900 | 23900 | 23900 | 23900 | 23850 | 851 |
| 384 | 20231027 | 131000 | 23298044500 | 23900 | 23950 | 23950 | 23900 | 1242 |
| 385 | 20231027 | 130900 | 23268356700 | 23950 | 23900 | 23950 | 23850 | 3392 |
| 386 | 20231027 | 130800 | 23187287250 | 23900 | 23900 | 23950 | 23850 | 2562 |
| 387 | 20231027 | 130700 | 23126097700 | 23900 | 23850 | 23950 | 23850 | 2673 |
| 388 | 20231027 | 130600 | 23062213700 | 23900 | 23900 | 23900 | 23850 | 2476 |
| 389 | 20231027 | 130500 | 23003045600 | 23900 | 23850 | 23900 | 23800 | 29098 |
| 390 | 20231027 | 130400 | 22309033550 | 23800 | 23850 | 23850 | 23800 | 1014 |
| 391 | 20231027 | 130300 | 22284892950 | 23800 | 23800 | 23850 | 23800 | 2299 |
| 392 | 20231027 | 130200 | 22230169950 | 23800 | 23800 | 23850 | 23800 | 2242 |
| 393 | 20231027 | 130100 | 22176806250 | 23850 | 23850 | 23850 | 23800 | 732 |
| 394 | 20231027 | 130000 | 22159376950 | 23800 | 23800 | 23850 | 23800 | 925 |
| 395 | 20231027 | 125900 | 22137361550 | 23800 | 23800 | 23850 | 23800 | 866 |
| 396 | 20231027 | 125800 | 22116750300 | 23800 | 23800 | 23850 | 23750 | 5516 |
| 397 | 20231027 | 125700 | 21985468800 | 23800 | 23800 | 23850 | 23800 | 2533 |
| 398 | 20231027 | 125600 | 21925183100 | 23800 | 23850 | 23850 | 23800 | 1236 |
| 399 | 20231027 | 125500 | 21895765000 | 23850 | 23800 | 23850 | 23800 | 2318 |
| 400 | 20231027 | 125400 | 21840589650 | 23800 | 23900 | 23900 | 23800 | 5149 |
| 401 | 20231027 | 125300 | 21717821450 | 23900 | 23800 | 23900 | 23800 | 9216 |
| 402 | 20231027 | 125200 | 21498032400 | 23800 | 23800 | 23850 | 23800 | 28761 |
| 403 | 20231027 | 125100 | 20813513200 | 23800 | 23900 | 23950 | 23800 | 22894 |
| 404 | 20231027 | 125000 | 20266987300 | 23900 | 23950 | 23950 | 23900 | 3360 |
| 405 | 20231027 | 124900 | 20186678200 | 23900 | 23950 | 24000 | 23900 | 6190 |
| 406 | 20231027 | 124800 | 20038429250 | 23950 | 24000 | 24000 | 23950 | 727 |
| 407 | 20231027 | 124700 | 20021012400 | 23950 | 23950 | 24000 | 23950 | 639 |
| 408 | 20231027 | 124600 | 20005704700 | 24000 | 24000 | 24000 | 23950 | 2631 |
| 409 | 20231027 | 124500 | 19942679600 | 23950 | 23950 | 24000 | 23950 | 526 |
| 410 | 20231027 | 124400 | 19930080900 | 23950 | 23950 | 24000 | 23950 | 2308 |
| 411 | 20231027 | 124300 | 19874803300 | 23950 | 23950 | 24000 | 23950 | 1926 |
| 412 | 20231027 | 124200 | 19828675400 | 23950 | 23950 | 24000 | 23950 | 11139 |
| 413 | 20231027 | 124100 | 19561885050 | 23950 | 23950 | 24000 | 23950 | 2216 |
| 414 | 20231027 | 124000 | 19508748500 | 24000 | 23950 | 24000 | 23950 | 8537 |
| 415 | 20231027 | 123900 | 19304274000 | 23950 | 24000 | 24050 | 23950 | 24457 |
| 416 | 20231027 | 123800 | 18717370750 | 24000 | 24050 | 24050 | 24000 | 3409 |
| 417 | 20231027 | 123700 | 18635518850 | 24050 | 24050 | 24100 | 24000 | 16950 |
| 418 | 20231027 | 123600 | 18227957300 | 24100 | 24100 | 24100 | 24050 | 1227 |
| 419 | 20231027 | 123500 | 18198403100 | 24100 | 24100 | 24100 | 24050 | 624 |
| 420 | 20231027 | 123400 | 18183372100 | 24100 | 24100 | 24100 | 24050 | 1378 |
| 421 | 20231027 | 123300 | 18150196300 | 24100 | 24100 | 24100 | 24050 | 1664 |
| 422 | 20231027 | 123200 | 18110122400 | 24100 | 24100 | 24100 | 24050 | 1965 |
| 423 | 20231027 | 123100 | 18062795000 | 24050 | 24150 | 24150 | 24050 | 18445 |
| 424 | 20231027 | 123000 | 17618303150 | 24150 | 24150 | 24150 | 24100 | 476 |
| 425 | 20231027 | 122900 | 17606824850 | 24150 | 24100 | 24150 | 24100 | 518 |
| 426 | 20231027 | 122800 | 17594319750 | 24150 | 24150 | 24150 | 24100 | 688 |
| 427 | 20231027 | 122700 | 17577719450 | 24100 | 24150 | 24150 | 24100 | 819 |
| 428 | 20231027 | 122600 | 17557963700 | 24150 | 24150 | 24200 | 24100 | 5960 |
| 429 | 20231027 | 122500 | 17414026200 | 24150 | 24100 | 24150 | 24100 | 5223 |
| 430 | 20231027 | 122400 | 17287891250 | 24100 | 24100 | 24150 | 24100 | 949 |
| 431 | 20231027 | 122300 | 17264992150 | 24150 | 24150 | 24150 | 24100 | 554 |
| 432 | 20231027 | 122200 | 17251615700 | 24100 | 24150 | 24150 | 24100 | 1230 |
| 433 | 20231027 | 122100 | 17221965400 | 24100 | 24150 | 24150 | 24100 | 1718 |
| 434 | 20231027 | 122000 | 17180525450 | 24150 | 24100 | 24150 | 24100 | 1846 |
| 435 | 20231027 | 121900 | 17135952400 | 24150 | 24150 | 24150 | 24100 | 1523 |
| 436 | 20231027 | 121800 | 17099206350 | 24100 | 24200 | 24200 | 24100 | 8567 |
| 437 | 20231027 | 121700 | 16892322400 | 24150 | 24150 | 24200 | 24150 | 1577 |
| 438 | 20231027 | 121600 | 16854237450 | 24200 | 24250 | 24250 | 24150 | 740 |
| 439 | 20231027 | 121500 | 16836353100 | 24200 | 24200 | 24250 | 24200 | 2269 |
| 440 | 20231027 | 121400 | 16781442650 | 24200 | 24200 | 24250 | 24200 | 1707 |
| 441 | 20231027 | 121300 | 16740127850 | 24200 | 24250 | 24250 | 24200 | 728 |
| 442 | 20231027 | 121200 | 16722510150 | 24250 | 24200 | 24250 | 24200 | 762 |
| 443 | 20231027 | 121100 | 16704066750 | 24200 | 24200 | 24250 | 24200 | 302 |
| 444 | 20231027 | 121000 | 16696758200 | 24250 | 24200 | 24250 | 24200 | 4583 |
| 445 | 20231027 | 120900 | 16585847800 | 24200 | 24200 | 24250 | 24200 | 924 |
| 446 | 20231027 | 120800 | 16563482800 | 24250 | 24200 | 24250 | 24200 | 587 |
| 447 | 20231027 | 120700 | 16549275500 | 24250 | 24250 | 24250 | 24200 | 863 |
| 448 | 20231027 | 120600 | 16528389850 | 24250 | 24250 | 24300 | 24250 | 6277 |
| 449 | 20231027 | 120500 | 16376171700 | 24300 | 24300 | 24300 | 24250 | 614 |
| 450 | 20231027 | 120400 | 16361281400 | 24300 | 24300 | 24300 | 24250 | 656 |
| 451 | 20231027 | 120300 | 16345366700 | 24300 | 24250 | 24300 | 24250 | 609 |
| 452 | 20231027 | 120200 | 16330576450 | 24250 | 24350 | 24350 | 24250 | 1459 |
| 453 | 20231027 | 120100 | 16295123150 | 24350 | 24350 | 24350 | 24300 | 7609 |
| 454 | 20231027 | 120000 | 16110217850 | 24350 | 24350 | 24350 | 24300 | 601 |
| 455 | 20231027 | 115900 | 16095603650 | 24350 | 24400 | 24400 | 24300 | 7232 |
| 456 | 20231027 | 115800 | 15919482900 | 24400 | 24400 | 24400 | 24350 | 1244 |
| 457 | 20231027 | 115700 | 15889159700 | 24350 | 24350 | 24400 | 24350 | 251 |
| 458 | 20231027 | 115600 | 15883047250 | 24350 | 24400 | 24400 | 24350 | 53 |
| 459 | 20231027 | 115500 | 15881755600 | 24350 | 24350 | 24400 | 24350 | 545 |
| 460 | 20231027 | 115400 | 15868476500 | 24350 | 24350 | 24400 | 24350 | 368 |
| 461 | 20231027 | 115300 | 15859498800 | 24400 | 24350 | 24400 | 24300 | 2882 |
| 462 | 20231027 | 115200 | 15789310900 | 24350 | 24300 | 24350 | 24300 | 895 |
| 463 | 20231027 | 115100 | 15767547600 | 24300 | 24300 | 24350 | 24300 | 988 |
| 464 | 20231027 | 115000 | 15743530300 | 24350 | 24350 | 24350 | 24300 | 854 |
| 465 | 20231027 | 114900 | 15722762900 | 24300 | 24350 | 24400 | 24300 | 5238 |
| 466 | 20231027 | 114800 | 15595231800 | 24350 | 24400 | 24400 | 24350 | 1369 |
| 467 | 20231027 | 114700 | 15561891700 | 24400 | 24400 | 24450 | 24400 | 7196 |
| 468 | 20231027 | 114600 | 15386309000 | 24400 | 24450 | 24450 | 24400 | 848 |
| 469 | 20231027 | 114500 | 15365601000 | 24450 | 24400 | 24450 | 24400 | 457 |
| 470 | 20231027 | 114400 | 15354441350 | 24450 | 24450 | 24450 | 24400 | 489 |
| 471 | 20231027 | 114300 | 15342503100 | 24400 | 24450 | 24450 | 24400 | 2020 |
| 472 | 20231027 | 114200 | 15293116500 | 24450 | 24400 | 24500 | 24400 | 4673 |
| 473 | 20231027 | 114100 | 15178853800 | 24400 | 24400 | 24450 | 24400 | 561 |
| 474 | 20231027 | 114000 | 15165162450 | 24450 | 24400 | 24450 | 24400 | 225 |
| 475 | 20231027 | 113900 | 15159666150 | 24400 | 24400 | 24450 | 24400 | 1013 |
| 476 | 20231027 | 113800 | 15134902000 | 24400 | 24450 | 24450 | 24400 | 385 |
| 477 | 20231027 | 113700 | 15125507350 | 24400 | 24450 | 24450 | 24400 | 2008 |
| 478 | 20231027 | 113600 | 15076461850 | 24450 | 24450 | 24500 | 24450 | 2740 |
| 479 | 20231027 | 113500 | 15009465950 | 24450 | 24450 | 24500 | 24450 | 1738 |
| 480 | 20231027 | 113400 | 14966918500 | 24450 | 24500 | 24500 | 24450 | 394 |
| 481 | 20231027 | 113300 | 14957273200 | 24500 | 24450 | 24500 | 24450 | 837 |
| 482 | 20231027 | 113200 | 14936790000 | 24500 | 24450 | 24500 | 24450 | 777 |
| 483 | 20231027 | 113100 | 14917784000 | 24500 | 24450 | 24500 | 24450 | 2078 |
| 484 | 20231027 | 113000 | 14866975650 | 24400 | 24450 | 24450 | 24400 | 746 |
| 485 | 20231027 | 112900 | 14848747000 | 24450 | 24450 | 24450 | 24400 | 486 |
| 486 | 20231027 | 112800 | 14836888250 | 24400 | 24400 | 24450 | 24400 | 1520 |
| 487 | 20231027 | 112700 | 14799733550 | 24450 | 24450 | 24450 | 24400 | 633 |
| 488 | 20231027 | 112600 | 14784258900 | 24450 | 24450 | 24500 | 24400 | 1046 |
| 489 | 20231027 | 112500 | 14758698300 | 24500 | 24450 | 24500 | 24400 | 1538 |
| 490 | 20231027 | 112400 | 14721094050 | 24400 | 24450 | 24450 | 24400 | 1303 |
| 491 | 20231027 | 112300 | 14689248150 | 24400 | 24350 | 24450 | 24350 | 10442 |
| 492 | 20231027 | 112200 | 14434245300 | 24400 | 24350 | 24400 | 24350 | 1939 |
| 493 | 20231027 | 112100 | 14387027650 | 24350 | 24350 | 24350 | 24350 | 3190 |
| 494 | 20231027 | 112000 | 14309351150 | 24350 | 24400 | 24400 | 24350 | 2442 |
| 495 | 20231027 | 111900 | 14249882250 | 24400 | 24400 | 24400 | 24350 | 503 |
| 496 | 20231027 | 111800 | 14237624600 | 24400 | 24400 | 24400 | 24350 | 610 |
| 497 | 20231027 | 111700 | 14222759500 | 24400 | 24350 | 24400 | 24350 | 658 |
| 498 | 20231027 | 111600 | 14206736050 | 24400 | 24350 | 24400 | 24350 | 645 |
| 499 | 20231027 | 111500 | 14191021850 | 24350 | 24400 | 24400 | 24350 | 264 |
| 500 | 20231027 | 111400 | 14184586650 | 24350 | 24350 | 24400 | 24350 | 940 |
| 501 | 20231027 | 111300 | 14161687150 | 24400 | 24400 | 24400 | 24350 | 535 |
| 502 | 20231027 | 111200 | 14148640500 | 24400 | 24350 | 24400 | 24350 | 1773 |
| 503 | 20231027 | 111100 | 14105397650 | 24350 | 24350 | 24400 | 24350 | 1882 |
| 504 | 20231027 | 111000 | 14059566000 | 24400 | 24400 | 24400 | 24350 | 517 |
| 505 | 20231027 | 110900 | 14046964150 | 24350 | 24400 | 24400 | 24350 | 744 |
| 506 | 20231027 | 110800 | 14028836300 | 24350 | 24400 | 24400 | 24350 | 1297 |
| 507 | 20231027 | 110700 | 13997215850 | 24350 | 24400 | 24400 | 24350 | 368 |
| 508 | 20231027 | 110600 | 13988247000 | 24400 | 24400 | 24400 | 24300 | 2717 |
| 509 | 20231027 | 110500 | 13922099050 | 24350 | 24350 | 24400 | 24300 | 5847 |
| 510 | 20231027 | 110400 | 13779713600 | 24350 | 24350 | 24350 | 24300 | 399 |
| 511 | 20231027 | 110300 | 13770009750 | 24350 | 24350 | 24350 | 24300 | 434 |
| 512 | 20231027 | 110200 | 13759448300 | 24300 | 24350 | 24350 | 24300 | 308 |
| 513 | 20231027 | 110100 | 13751962100 | 24350 | 24300 | 24350 | 24300 | 865 |
| 514 | 20231027 | 110000 | 13730937500 | 24300 | 24300 | 24350 | 24300 | 950 |
| 515 | 20231027 | 105900 | 13707848150 | 24350 | 24350 | 24350 | 24300 | 477 |
| 516 | 20231027 | 105800 | 13696240150 | 24350 | 24300 | 24350 | 24300 | 1482 |
| 517 | 20231027 | 105700 | 13660165200 | 24300 | 24350 | 24350 | 24300 | 1635 |
| 518 | 20231027 | 105600 | 13620367950 | 24350 | 24350 | 24400 | 24300 | 5257 |
| 519 | 20231027 | 105500 | 13492369950 | 24400 | 24400 | 24400 | 24350 | 586 |
| 520 | 20231027 | 105400 | 13478096950 | 24350 | 24350 | 24400 | 24350 | 849 |
| 521 | 20231027 | 105300 | 13457410350 | 24350 | 24400 | 24400 | 24350 | 865 |
| 522 | 20231027 | 105200 | 13436325400 | 24400 | 24400 | 24400 | 24350 | 1637 |
| 523 | 20231027 | 105100 | 13396403250 | 24400 | 24400 | 24400 | 24350 | 7745 |
| 524 | 20231027 | 105000 | 13207442650 | 24400 | 24400 | 24400 | 24350 | 823 |
| 525 | 20231027 | 104900 | 13187392300 | 24350 | 24350 | 24400 | 24350 | 2172 |
| 526 | 20231027 | 104800 | 13134477450 | 24400 | 24350 | 24400 | 24350 | 1342 |
| 527 | 20231027 | 104700 | 13101793900 | 24400 | 24350 | 24400 | 24350 | 755 |
| 528 | 20231027 | 104600 | 13083400700 | 24350 | 24350 | 24400 | 24350 | 1051 |
| 529 | 20231027 | 104500 | 13057792200 | 24350 | 24350 | 24400 | 24350 | 1150 |
| 530 | 20231027 | 104400 | 13029788150 | 24350 | 24300 | 24350 | 24300 | 2181 |
| 531 | 20231027 | 104300 | 12976716500 | 24300 | 24250 | 24350 | 24250 | 5539 |
| 532 | 20231027 | 104200 | 12842140850 | 24300 | 24300 | 24300 | 24250 | 435 |
| 533 | 20231027 | 104100 | 12831588600 | 24250 | 24200 | 24250 | 24200 | 3209 |
| 534 | 20231027 | 104000 | 12753776850 | 24200 | 24250 | 24250 | 24200 | 881 |
| 535 | 20231027 | 103900 | 12732450900 | 24250 | 24200 | 24250 | 24200 | 1514 |
| 536 | 20231027 | 103800 | 12695783750 | 24250 | 24200 | 24300 | 24200 | 2026 |
| 537 | 20231027 | 103700 | 12646658500 | 24200 | 24200 | 24250 | 24200 | 4059 |
| 538 | 20231027 | 103600 | 12548269400 | 24250 | 24200 | 24250 | 24200 | 560 |
| 539 | 20231027 | 103500 | 12534710100 | 24250 | 24250 | 24250 | 24200 | 1184 |
| 540 | 20231027 | 103400 | 12506050850 | 24200 | 24250 | 24250 | 24200 | 1340 |
| 541 | 20231027 | 103300 | 12473612450 | 24250 | 24300 | 24300 | 24200 | 4666 |
| 542 | 20231027 | 103200 | 12360418600 | 24250 | 24300 | 24300 | 24250 | 1518 |
| 543 | 20231027 | 103100 | 12323605850 | 24300 | 24300 | 24300 | 24250 | 1242 |
| 544 | 20231027 | 103000 | 12293483700 | 24300 | 24250 | 24300 | 24250 | 1114 |
| 545 | 20231027 | 102900 | 12266439900 | 24250 | 24350 | 24350 | 24250 | 4913 |
| 546 | 20231027 | 102800 | 12147065050 | 24350 | 24350 | 24350 | 24300 | 3386 |
| 547 | 20231027 | 102700 | 12064701900 | 24300 | 24400 | 24400 | 24300 | 7817 |
| 548 | 20231027 | 102600 | 11874186800 | 24400 | 24300 | 24400 | 24300 | 2893 |
| 549 | 20231027 | 102500 | 11803741300 | 24300 | 24350 | 24350 | 24300 | 1448 |
| 550 | 20231027 | 102400 | 11768509600 | 24350 | 24350 | 24350 | 24300 | 787 |
| 551 | 20231027 | 102300 | 11749357150 | 24350 | 24300 | 24350 | 24250 | 1887 |
| 552 | 20231027 | 102200 | 11703483650 | 24300 | 24300 | 24350 | 24250 | 1071 |
| 553 | 20231027 | 102100 | 11677476000 | 24300 | 24300 | 24350 | 24250 | 1184 |
| 554 | 20231027 | 102000 | 11648727650 | 24300 | 24200 | 24350 | 24200 | 10530 |
| 555 | 20231027 | 101900 | 11393260150 | 24250 | 24250 | 24250 | 24200 | 1064 |
| 556 | 20231027 | 101800 | 11367504350 | 24200 | 24250 | 24250 | 24200 | 696 |
| 557 | 20231027 | 101700 | 11350638150 | 24250 | 24200 | 24250 | 24200 | 2975 |
| 558 | 20231027 | 101600 | 11278642400 | 24200 | 24200 | 24250 | 24200 | 490 |
| 559 | 20231027 | 101500 | 11266782250 | 24200 | 24200 | 24250 | 24200 | 323 |
| 560 | 20231027 | 101400 | 11258964900 | 24200 | 24200 | 24250 | 24200 | 4688 |
| 561 | 20231027 | 101300 | 11145473800 | 24250 | 24250 | 24250 | 24200 | 808 |
| 562 | 20231027 | 101200 | 11125881800 | 24250 | 24300 | 24300 | 24250 | 3834 |
| 563 | 20231027 | 101100 | 11032892000 | 24300 | 24300 | 24300 | 24250 | 257 |
| 564 | 20231027 | 101000 | 11026649300 | 24300 | 24300 | 24300 | 24250 | 426 |
| 565 | 20231027 | 100900 | 11016309150 | 24300 | 24200 | 24300 | 24200 | 10081 |
| 566 | 20231027 | 100800 | 10771829850 | 24200 | 24250 | 24250 | 24200 | 209 |
| 567 | 20231027 | 100700 | 10766765400 | 24250 | 24200 | 24300 | 24200 | 3157 |
| 568 | 20231027 | 100600 | 10690219700 | 24200 | 24250 | 24250 | 24200 | 5753 |
| 569 | 20231027 | 100500 | 10550996700 | 24200 | 24250 | 24250 | 24200 | 3153 |
| 570 | 20231027 | 100400 | 10474647250 | 24250 | 24250 | 24250 | 24200 | 2247 |
| 571 | 20231027 | 100300 | 10420181850 | 24250 | 24200 | 24250 | 24200 | 731 |
| 572 | 20231027 | 100200 | 10402470550 | 24250 | 24250 | 24250 | 24200 | 1112 |
| 573 | 20231027 | 100100 | 10375554350 | 24250 | 24250 | 24250 | 24200 | 4201 |
| 574 | 20231027 | 100000 | 10273836250 | 24200 | 24200 | 24250 | 24200 | 1437 |
| 575 | 20231027 | 095900 | 10239042100 | 24200 | 24300 | 24300 | 24200 | 2888 |
| 576 | 20231027 | 095800 | 10168993500 | 24300 | 24250 | 24300 | 24250 | 1067 |
| 577 | 20231027 | 095700 | 10143091050 | 24300 | 24250 | 24300 | 24250 | 2537 |
| 578 | 20231027 | 095600 | 10081547950 | 24250 | 24250 | 24250 | 24200 | 425 |
| 579 | 20231027 | 095500 | 10071243550 | 24250 | 24300 | 24300 | 24250 | 2203 |
| 580 | 20231027 | 095400 | 10017807900 | 24300 | 24300 | 24350 | 24250 | 3580 |
| 581 | 20231027 | 095300 | 9930878400 | 24300 | 24300 | 24350 | 24250 | 3595 |
| 582 | 20231027 | 095200 | 9843528650 | 24300 | 24300 | 24300 | 24250 | 1235 |
| 583 | 20231027 | 095100 | 9813541450 | 24250 | 24200 | 24300 | 24200 | 2143 |
| 584 | 20231027 | 095000 | 9761578350 | 24200 | 24150 | 24250 | 24150 | 4521 |
| 585 | 20231027 | 094900 | 9652180600 | 24150 | 24200 | 24200 | 24150 | 1338 |
| 586 | 20231027 | 094800 | 9619818400 | 24150 | 24150 | 24200 | 24150 | 1141 |
| 587 | 20231027 | 094700 | 9592232100 | 24200 | 24200 | 24200 | 24150 | 1355 |
| 588 | 20231027 | 094600 | 9559489850 | 24200 | 24050 | 24200 | 24050 | 5402 |
| 589 | 20231027 | 094500 | 9429156000 | 24050 | 24050 | 24100 | 24000 | 15509 |
| 590 | 20231027 | 094400 | 9056136000 | 24050 | 24050 | 24050 | 24000 | 9472 |
| 591 | 20231027 | 094300 | 8828773300 | 24050 | 24050 | 24050 | 24000 | 1946 |
| 592 | 20231027 | 094200 | 8782011600 | 24000 | 24050 | 24050 | 24000 | 3930 |
| 593 | 20231027 | 094100 | 8687574850 | 24050 | 24050 | 24100 | 24050 | 5611 |
| 594 | 20231027 | 094000 | 8552609850 | 24100 | 24100 | 24150 | 24000 | 35442 |
| 595 | 20231027 | 093900 | 7699428000 | 24100 | 24150 | 24150 | 24100 | 4884 |
| 596 | 20231027 | 093800 | 7581614000 | 24150 | 24150 | 24200 | 24150 | 9239 |
| 597 | 20231027 | 093700 | 7358465300 | 24150 | 24200 | 24250 | 24150 | 2531 |
| 598 | 20231027 | 093600 | 7297202900 | 24250 | 24250 | 24250 | 24200 | 8255 |
| 599 | 20231027 | 093500 | 7097411200 | 24250 | 24250 | 24250 | 24200 | 3480 |
| 600 | 20231027 | 093400 | 7013175100 | 24250 | 24200 | 24250 | 24200 | 1377 |
| 601 | 20231027 | 093300 | 6979807050 | 24250 | 24250 | 24250 | 24200 | 3666 |
| 602 | 20231027 | 093200 | 6890960150 | 24250 | 24200 | 24250 | 24200 | 2189 |
| 603 | 20231027 | 093100 | 6837940050 | 24250 | 24250 | 24300 | 24200 | 8783 |
| 604 | 20231027 | 093000 | 6624984300 | 24300 | 24300 | 24300 | 24250 | 3406 |
| 605 | 20231027 | 092900 | 6542386950 | 24250 | 24300 | 24300 | 24250 | 2902 |
| 606 | 20231027 | 092800 | 6472005700 | 24300 | 24250 | 24300 | 24250 | 1442 |
| 607 | 20231027 | 092700 | 6437032350 | 24300 | 24300 | 24300 | 24250 | 3118 |
| 608 | 20231027 | 092600 | 6361416600 | 24250 | 24300 | 24350 | 24250 | 7545 |
| 609 | 20231027 | 092500 | 6178173000 | 24350 | 24350 | 24350 | 24300 | 4956 |
| 610 | 20231027 | 092400 | 6057659300 | 24350 | 24350 | 24400 | 24350 | 5881 |
| 611 | 20231027 | 092300 | 5914448500 | 24400 | 24400 | 24400 | 24350 | 778 |
| 612 | 20231027 | 092200 | 5895487700 | 24400 | 24450 | 24450 | 24350 | 3423 |
| 613 | 20231027 | 092100 | 5811977200 | 24400 | 24450 | 24450 | 24400 | 1797 |
| 614 | 20231027 | 092000 | 5768067450 | 24450 | 24350 | 24450 | 24350 | 13282 |
| 615 | 20231027 | 091900 | 5443975500 | 24400 | 24400 | 24400 | 24350 | 523 |
| 616 | 20231027 | 091800 | 5431221350 | 24400 | 24450 | 24450 | 24350 | 4646 |
| 617 | 20231027 | 091700 | 5317818300 | 24450 | 24400 | 24450 | 24400 | 2267 |
| 618 | 20231027 | 091600 | 5262495850 | 24450 | 24500 | 24500 | 24400 | 4018 |
| 619 | 20231027 | 091500 | 5164247450 | 24500 | 24450 | 24500 | 24450 | 440 |
| 620 | 20231027 | 091400 | 5153474500 | 24500 | 24400 | 24500 | 24400 | 18162 |
| 621 | 20231027 | 091300 | 4709675450 | 24400 | 24400 | 24400 | 24350 | 2267 |
| 622 | 20231027 | 091200 | 4654380000 | 24400 | 24300 | 24400 | 24300 | 8534 |
| 623 | 20231027 | 091100 | 4446637500 | 24350 | 24300 | 24350 | 24300 | 5526 |
| 624 | 20231027 | 091000 | 4312088300 | 24350 | 24200 | 24350 | 24150 | 16465 |
| 625 | 20231027 | 090900 | 3912718950 | 24200 | 24200 | 24250 | 24200 | 5054 |
| 626 | 20231027 | 090800 | 3790256450 | 24200 | 24250 | 24300 | 24150 | 39598 |
| 627 | 20231027 | 090700 | 2832056250 | 24300 | 24400 | 24400 | 24250 | 14908 |
| 628 | 20231027 | 090600 | 2469230200 | 24400 | 24350 | 24400 | 24350 | 1604 |
| 629 | 20231027 | 090500 | 2430171850 | 24350 | 24450 | 24450 | 24350 | 6134 |
| 630 | 20231027 | 090400 | 2280508650 | 24450 | 24400 | 24450 | 24300 | 29212 |
| 631 | 20231027 | 090300 | 1568080900 | 24450 | 24500 | 24550 | 24400 | 9222 |
| 632 | 20231027 | 090200 | 1342511450 | 24550 | 24650 | 24700 | 24500 | 17620 |
| 633 | 20231027 | 090100 | 909216400 | 24700 | 24650 | 24700 | 24550 | 7127 |
| 634 | 20231027 | 090000 | 733624450 | 24600 | 24500 | 24650 | 24500 | 29852 |