35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 3 | 20231031 | 193900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20231031 | 193800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20231031 | 193700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20231031 | 193600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20231031 | 193500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20231031 | 193400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20231031 | 193300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20231031 | 193200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20231031 | 193100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20231031 | 193000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20231031 | 192900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20231031 | 192800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20231031 | 192700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20231031 | 192600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20231031 | 192500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20231031 | 192400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20231031 | 192300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20231031 | 192200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20231031 | 192100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20231031 | 192000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20231031 | 191900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20231031 | 191800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20231031 | 191700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20231031 | 191600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20231031 | 191500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20231031 | 191400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20231031 | 191300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20231031 | 191200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20231031 | 191100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20231031 | 191000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 33 | 20231031 | 190900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20231031 | 190800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20231031 | 190700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20231031 | 190600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20231031 | 190500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20231031 | 190400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20231031 | 190300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20231031 | 190200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20231031 | 190100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20231031 | 190000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20231031 | 185900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20231031 | 185800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20231031 | 185700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20231031 | 185600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20231031 | 185500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20231031 | 185400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20231031 | 185300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20231031 | 185200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20231031 | 185100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20231031 | 185000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20231031 | 184900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20231031 | 184800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20231031 | 184700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20231031 | 184600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20231031 | 184500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20231031 | 184400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20231031 | 184300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20231031 | 184200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20231031 | 184100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20231031 | 184000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 63 | 20231031 | 183900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20231031 | 183800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20231031 | 183700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20231031 | 183600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20231031 | 183500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20231031 | 183400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20231031 | 183300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20231031 | 183200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20231031 | 183100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20231031 | 183000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20231031 | 182900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20231031 | 182800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20231031 | 182700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20231031 | 182600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20231031 | 182500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20231031 | 182400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20231031 | 182300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20231031 | 182200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20231031 | 182100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20231031 | 182000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20231031 | 181900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20231031 | 181800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20231031 | 181700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20231031 | 181600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20231031 | 181500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20231031 | 181400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20231031 | 181300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20231031 | 181200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20231031 | 181100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20231031 | 181000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 93 | 20231031 | 180900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20231031 | 180800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20231031 | 180700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20231031 | 180600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20231031 | 180500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20231031 | 180400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20231031 | 180300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20231031 | 180200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20231031 | 180100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20231031 | 180000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20231031 | 175900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20231031 | 175800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20231031 | 175700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20231031 | 175600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20231031 | 175500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20231031 | 175400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20231031 | 175300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20231031 | 175200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20231031 | 175100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20231031 | 175000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20231031 | 174900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20231031 | 174800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20231031 | 174700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20231031 | 174600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20231031 | 174500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20231031 | 174400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20231031 | 174300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20231031 | 174200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20231031 | 174100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20231031 | 174000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 123 | 20231031 | 173900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20231031 | 173800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20231031 | 173700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20231031 | 173600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20231031 | 173500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20231031 | 173400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20231031 | 173300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20231031 | 173200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20231031 | 173100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20231031 | 173000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20231031 | 172900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20231031 | 172800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20231031 | 172700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20231031 | 172600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20231031 | 172500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20231031 | 172400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20231031 | 172300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20231031 | 172200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20231031 | 172100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20231031 | 172000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20231031 | 171900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20231031 | 171800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20231031 | 171700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20231031 | 171600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20231031 | 171500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20231031 | 171400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20231031 | 171300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20231031 | 171200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20231031 | 171100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20231031 | 171000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 153 | 20231031 | 170900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20231031 | 170800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20231031 | 170700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20231031 | 170600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20231031 | 170500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20231031 | 170400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20231031 | 170300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20231031 | 170200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20231031 | 170100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20231031 | 170000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20231031 | 165900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20231031 | 165800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20231031 | 165700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20231031 | 165600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20231031 | 165500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20231031 | 165400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20231031 | 165300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20231031 | 165200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20231031 | 165100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20231031 | 165000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20231031 | 164900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20231031 | 164800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20231031 | 164700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20231031 | 164600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20231031 | 164500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20231031 | 164400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20231031 | 164300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20231031 | 164200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20231031 | 164100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20231031 | 164000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 183 | 20231031 | 163900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20231031 | 163800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20231031 | 163700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20231031 | 163600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20231031 | 163500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20231031 | 163400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20231031 | 163300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20231031 | 163200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20231031 | 163100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20231031 | 163000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20231031 | 162900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20231031 | 162800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20231031 | 162700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20231031 | 162600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20231031 | 162500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20231031 | 162400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20231031 | 162300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20231031 | 162200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20231031 | 162100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20231031 | 162000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20231031 | 161900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20231031 | 161800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20231031 | 161700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20231031 | 161600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20231031 | 161500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20231031 | 161400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20231031 | 161300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20231031 | 161200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20231031 | 161100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20231031 | 161000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 213 | 20231031 | 160900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20231031 | 160800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20231031 | 160700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20231031 | 160600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20231031 | 160500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20231031 | 160400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20231031 | 160300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20231031 | 160200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20231031 | 160100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20231031 | 160000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20231031 | 155900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20231031 | 155800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20231031 | 155700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20231031 | 155600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20231031 | 155500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20231031 | 155400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20231031 | 155300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20231031 | 155200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20231031 | 155100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20231031 | 155000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20231031 | 154900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20231031 | 154800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20231031 | 154700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20231031 | 154600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20231031 | 154500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20231031 | 154400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20231031 | 154300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20231031 | 154200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20231031 | 154100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20231031 | 154000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 243 | 20231031 | 153900 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20231031 | 153800 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20231031 | 153700 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20231031 | 153600 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20231031 | 153500 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20231031 | 153400 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20231031 | 153300 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20231031 | 153200 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20231031 | 153100 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20231031 | 153000 | 31354795300 | 23250 | 23250 | 23250 | 23250 | 56061 |
| 253 | 20231031 | 152900 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20231031 | 152800 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20231031 | 152700 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20231031 | 152600 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20231031 | 152500 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20231031 | 152400 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20231031 | 152300 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20231031 | 152200 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20231031 | 152100 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20231031 | 152000 | 30051377050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20231031 | 151900 | 30051377050 | 23300 | 23250 | 23300 | 23200 | 4227 |
| 264 | 20231031 | 151800 | 29953085850 | 23250 | 23250 | 23250 | 23200 | 10533 |
| 265 | 20231031 | 151700 | 29708257550 | 23200 | 23200 | 23250 | 23200 | 5203 |
| 266 | 20231031 | 151600 | 29587518300 | 23250 | 23200 | 23250 | 23200 | 9321 |
| 267 | 20231031 | 151500 | 29371269650 | 23250 | 23200 | 23250 | 23200 | 2846 |
| 268 | 20231031 | 151400 | 29305221050 | 23250 | 23250 | 23250 | 23200 | 2763 |
| 269 | 20231031 | 151300 | 29241088050 | 23250 | 23250 | 23250 | 23200 | 4018 |
| 270 | 20231031 | 151200 | 29147734600 | 23250 | 23200 | 23250 | 23150 | 11141 |
| 271 | 20231031 | 151100 | 28889236800 | 23200 | 23150 | 23200 | 23150 | 2656 |
| 272 | 20231031 | 151000 | 28827732900 | 23150 | 23200 | 23200 | 23150 | 2229 |
| 273 | 20231031 | 150900 | 28776103150 | 23150 | 23200 | 23200 | 23150 | 1974 |
| 274 | 20231031 | 150800 | 28730401600 | 23200 | 23250 | 23250 | 23150 | 3935 |
| 275 | 20231031 | 150700 | 28639171550 | 23200 | 23250 | 23250 | 23200 | 3702 |
| 276 | 20231031 | 150600 | 28553276500 | 23250 | 23200 | 23250 | 23150 | 3956 |
| 277 | 20231031 | 150500 | 28461476500 | 23200 | 23250 | 23250 | 23150 | 16236 |
| 278 | 20231031 | 150400 | 28084819250 | 23250 | 23250 | 23250 | 23200 | 2452 |
| 279 | 20231031 | 150300 | 28027884700 | 23200 | 23250 | 23250 | 23200 | 3252 |
| 280 | 20231031 | 150200 | 27952356750 | 23200 | 23200 | 23250 | 23200 | 1629 |
| 281 | 20231031 | 150100 | 27914547550 | 23250 | 23250 | 23250 | 23200 | 2855 |
| 282 | 20231031 | 150000 | 27848293100 | 23250 | 23250 | 23250 | 23200 | 1310 |
| 283 | 20231031 | 145900 | 27817849150 | 23250 | 23200 | 23250 | 23200 | 3106 |
| 284 | 20231031 | 145800 | 27745719250 | 23250 | 23250 | 23250 | 23200 | 1952 |
| 285 | 20231031 | 145700 | 27700371500 | 23250 | 23300 | 23300 | 23250 | 1460 |
| 286 | 20231031 | 145600 | 27666421500 | 23250 | 23250 | 23300 | 23250 | 1756 |
| 287 | 20231031 | 145500 | 27625584050 | 23300 | 23200 | 23300 | 23200 | 5133 |
| 288 | 20231031 | 145400 | 27506231900 | 23250 | 23250 | 23300 | 23200 | 2228 |
| 289 | 20231031 | 145300 | 27454463550 | 23200 | 23250 | 23300 | 23200 | 1982 |
| 290 | 20231031 | 145200 | 27408377150 | 23300 | 23200 | 23300 | 23200 | 1793 |
| 291 | 20231031 | 145100 | 27366690800 | 23250 | 23300 | 23300 | 23250 | 5904 |
| 292 | 20231031 | 145000 | 27229417650 | 23300 | 23300 | 23300 | 23250 | 2795 |
| 293 | 20231031 | 144900 | 27164415050 | 23250 | 23300 | 23300 | 23200 | 1399 |
| 294 | 20231031 | 144800 | 27131891100 | 23200 | 23250 | 23300 | 23200 | 6970 |
| 295 | 20231031 | 144700 | 26970011100 | 23250 | 23200 | 23300 | 23200 | 6501 |
| 296 | 20231031 | 144600 | 26818926100 | 23250 | 23200 | 23250 | 23200 | 1499 |
| 297 | 20231031 | 144500 | 26784149000 | 23200 | 23200 | 23250 | 23150 | 16836 |
| 298 | 20231031 | 144400 | 26393553800 | 23150 | 23150 | 23200 | 23150 | 5682 |
| 299 | 20231031 | 144300 | 26261947750 | 23150 | 23150 | 23200 | 23150 | 2184 |
| 300 | 20231031 | 144200 | 26211385850 | 23150 | 23150 | 23200 | 23150 | 3497 |
| 301 | 20231031 | 144100 | 26130423650 | 23150 | 23100 | 23200 | 23100 | 6602 |
| 302 | 20231031 | 144000 | 25977613650 | 23100 | 23150 | 23150 | 23050 | 5351 |
| 303 | 20231031 | 143900 | 25854000000 | 23150 | 23150 | 23150 | 23100 | 8838 |
| 304 | 20231031 | 143800 | 25649826750 | 23150 | 23100 | 23150 | 23100 | 5882 |
| 305 | 20231031 | 143700 | 25513921900 | 23150 | 23150 | 23200 | 23100 | 2132 |
| 306 | 20231031 | 143600 | 25464612500 | 23200 | 23150 | 23200 | 23100 | 7332 |
| 307 | 20231031 | 143500 | 25294753000 | 23150 | 23200 | 23200 | 23100 | 15929 |
| 308 | 20231031 | 143400 | 24926063200 | 23200 | 23250 | 23250 | 23200 | 5805 |
| 309 | 20231031 | 143300 | 24791386050 | 23200 | 23250 | 23250 | 23200 | 4442 |
| 310 | 20231031 | 143200 | 24688228350 | 23200 | 23200 | 23250 | 23150 | 5436 |
| 311 | 20231031 | 143100 | 24562157450 | 23200 | 23200 | 23250 | 23150 | 9412 |
| 312 | 20231031 | 143000 | 24343816550 | 23200 | 23200 | 23250 | 23150 | 3692 |
| 313 | 20231031 | 142900 | 24258203350 | 23200 | 23200 | 23250 | 23150 | 8247 |
| 314 | 20231031 | 142800 | 24066874900 | 23200 | 23150 | 23200 | 23150 | 1520 |
| 315 | 20231031 | 142700 | 24031652500 | 23200 | 23200 | 23200 | 23150 | 3080 |
| 316 | 20231031 | 142600 | 23960318350 | 23200 | 23150 | 23200 | 23150 | 1355 |
| 317 | 20231031 | 142500 | 23928929700 | 23200 | 23200 | 23250 | 23200 | 7298 |
| 318 | 20231031 | 142400 | 23759606450 | 23200 | 23200 | 23250 | 23150 | 836 |
| 319 | 20231031 | 142300 | 23740212450 | 23200 | 23200 | 23250 | 23150 | 3877 |
| 320 | 20231031 | 142200 | 23650273600 | 23200 | 23200 | 23250 | 23200 | 1132 |
| 321 | 20231031 | 142100 | 23624011150 | 23200 | 23200 | 23250 | 23200 | 1464 |
| 322 | 20231031 | 142000 | 23590046300 | 23200 | 23200 | 23250 | 23200 | 2782 |
| 323 | 20231031 | 141900 | 23525486400 | 23200 | 23200 | 23200 | 23150 | 3501 |
| 324 | 20231031 | 141800 | 23444301650 | 23200 | 23250 | 23250 | 23150 | 2115 |
| 325 | 20231031 | 141700 | 23395273800 | 23200 | 23200 | 23250 | 23200 | 5648 |
| 326 | 20231031 | 141600 | 23264232650 | 23200 | 23200 | 23250 | 23200 | 1929 |
| 327 | 20231031 | 141500 | 23219459800 | 23200 | 23200 | 23250 | 23200 | 689 |
| 328 | 20231031 | 141400 | 23203471900 | 23250 | 23200 | 23250 | 23200 | 2453 |
| 329 | 20231031 | 141300 | 23146561400 | 23200 | 23200 | 23250 | 23200 | 2227 |
| 330 | 20231031 | 141200 | 23094892450 | 23200 | 23200 | 23250 | 23200 | 362 |
| 331 | 20231031 | 141100 | 23086493900 | 23250 | 23250 | 23250 | 23200 | 190 |
| 332 | 20231031 | 141000 | 23082085350 | 23250 | 23200 | 23250 | 23150 | 4025 |
| 333 | 20231031 | 140900 | 22988712450 | 23200 | 23200 | 23250 | 23150 | 1565 |
| 334 | 20231031 | 140800 | 22952442900 | 23200 | 23200 | 23250 | 23200 | 8439 |
| 335 | 20231031 | 140700 | 22756656450 | 23250 | 23300 | 23300 | 23200 | 2402 |
| 336 | 20231031 | 140600 | 22700876350 | 23250 | 23250 | 23300 | 23250 | 1981 |
| 337 | 20231031 | 140500 | 22654816650 | 23300 | 23250 | 23300 | 23250 | 277 |
| 338 | 20231031 | 140400 | 22648367650 | 23300 | 23250 | 23300 | 23250 | 1004 |
| 339 | 20231031 | 140300 | 22625020300 | 23250 | 23300 | 23300 | 23250 | 653 |
| 340 | 20231031 | 140200 | 22609807000 | 23300 | 23300 | 23300 | 23250 | 1113 |
| 341 | 20231031 | 140100 | 22583922800 | 23250 | 23250 | 23300 | 23250 | 4676 |
| 342 | 20231031 | 140000 | 22475106200 | 23250 | 23300 | 23300 | 23250 | 1274 |
| 343 | 20231031 | 135900 | 22445446650 | 23300 | 23300 | 23300 | 23250 | 520 |
| 344 | 20231031 | 135800 | 22433335500 | 23250 | 23250 | 23300 | 23250 | 415 |
| 345 | 20231031 | 135700 | 22423677250 | 23250 | 23250 | 23300 | 23250 | 38 |
| 346 | 20231031 | 135600 | 22422792950 | 23250 | 23250 | 23300 | 23250 | 1106 |
| 347 | 20231031 | 135500 | 22397043500 | 23250 | 23200 | 23250 | 23200 | 11164 |
| 348 | 20231031 | 135400 | 22137854950 | 23250 | 23200 | 23250 | 23200 | 3947 |
| 349 | 20231031 | 135300 | 22046282650 | 23200 | 23200 | 23250 | 23200 | 769 |
| 350 | 20231031 | 135200 | 22028431200 | 23250 | 23250 | 23250 | 23200 | 3392 |
| 351 | 20231031 | 135100 | 21949700400 | 23250 | 23250 | 23300 | 23200 | 1066 |
| 352 | 20231031 | 135000 | 21924914950 | 23250 | 23300 | 23300 | 23250 | 5616 |
| 353 | 20231031 | 134900 | 21794339400 | 23250 | 23250 | 23300 | 23250 | 2460 |
| 354 | 20231031 | 134800 | 21737141700 | 23300 | 23300 | 23350 | 23250 | 4046 |
| 355 | 20231031 | 134700 | 21643034650 | 23300 | 23300 | 23350 | 23300 | 721 |
| 356 | 20231031 | 134600 | 21626235150 | 23300 | 23300 | 23300 | 23300 | 2751 |
| 357 | 20231031 | 134500 | 21562136850 | 23300 | 23300 | 23300 | 23300 | 811 |
| 358 | 20231031 | 134400 | 21543240550 | 23350 | 23300 | 23350 | 23300 | 624 |
| 359 | 20231031 | 134300 | 21528699900 | 23300 | 23300 | 23350 | 23300 | 2677 |
| 360 | 20231031 | 134200 | 21466325200 | 23350 | 23300 | 23350 | 23250 | 1644 |
| 361 | 20231031 | 134100 | 21428008000 | 23300 | 23300 | 23300 | 23250 | 3241 |
| 362 | 20231031 | 134000 | 21352493550 | 23350 | 23300 | 23350 | 23300 | 1372 |
| 363 | 20231031 | 133900 | 21320523800 | 23300 | 23350 | 23350 | 23300 | 1016 |
| 364 | 20231031 | 133800 | 21296850450 | 23350 | 23300 | 23350 | 23250 | 3988 |
| 365 | 20231031 | 133700 | 21203973550 | 23300 | 23300 | 23300 | 23300 | 879 |
| 366 | 20231031 | 133600 | 21183492850 | 23300 | 23250 | 23350 | 23250 | 966 |
| 367 | 20231031 | 133500 | 21160983550 | 23250 | 23250 | 23300 | 23250 | 5058 |
| 368 | 20231031 | 133400 | 21043280800 | 23250 | 23350 | 23350 | 23250 | 15913 |
| 369 | 20231031 | 133300 | 20672621250 | 23350 | 23300 | 23350 | 23300 | 779 |
| 370 | 20231031 | 133200 | 20654444250 | 23350 | 23350 | 23350 | 23300 | 718 |
| 371 | 20231031 | 133100 | 20637701650 | 23350 | 23350 | 23400 | 23350 | 1422 |
| 372 | 20231031 | 133000 | 20604497650 | 23350 | 23350 | 23400 | 23350 | 2351 |
| 373 | 20231031 | 132900 | 20549599600 | 23350 | 23300 | 23350 | 23300 | 1402 |
| 374 | 20231031 | 132800 | 20516876150 | 23300 | 23400 | 23400 | 23300 | 1049 |
| 375 | 20231031 | 132700 | 20492407150 | 23400 | 23350 | 23400 | 23300 | 5605 |
| 376 | 20231031 | 132600 | 20361689700 | 23350 | 23350 | 23350 | 23300 | 1578 |
| 377 | 20231031 | 132500 | 20324854650 | 23300 | 23350 | 23400 | 23300 | 1066 |
| 378 | 20231031 | 132400 | 20299965050 | 23350 | 23350 | 23400 | 23300 | 559 |
| 379 | 20231031 | 132300 | 20286909200 | 23350 | 23350 | 23400 | 23300 | 8043 |
| 380 | 20231031 | 132200 | 20099119350 | 23350 | 23400 | 23450 | 23350 | 4864 |
| 381 | 20231031 | 132100 | 19985307350 | 23400 | 23400 | 23450 | 23400 | 960 |
| 382 | 20231031 | 132000 | 19962842950 | 23400 | 23400 | 23450 | 23400 | 521 |
| 383 | 20231031 | 131900 | 19950651050 | 23400 | 23450 | 23450 | 23400 | 352 |
| 384 | 20231031 | 131800 | 19942413600 | 23400 | 23400 | 23450 | 23400 | 653 |
| 385 | 20231031 | 131700 | 19927104700 | 23400 | 23450 | 23450 | 23400 | 2750 |
| 386 | 20231031 | 131600 | 19862621150 | 23450 | 23450 | 23450 | 23400 | 1236 |
| 387 | 20231031 | 131500 | 19833638300 | 23450 | 23450 | 23450 | 23400 | 529 |
| 388 | 20231031 | 131400 | 19821233950 | 23450 | 23450 | 23450 | 23400 | 1507 |
| 389 | 20231031 | 131300 | 19785896650 | 23450 | 23450 | 23500 | 23450 | 719 |
| 390 | 20231031 | 131200 | 19769036050 | 23450 | 23500 | 23500 | 23450 | 579 |
| 391 | 20231031 | 131100 | 19755458450 | 23500 | 23450 | 23500 | 23450 | 215 |
| 392 | 20231031 | 131000 | 19750416450 | 23450 | 23450 | 23450 | 23450 | 1134 |
| 393 | 20231031 | 130900 | 19723824150 | 23450 | 23400 | 23450 | 23400 | 2021 |
| 394 | 20231031 | 130800 | 19676434000 | 23450 | 23400 | 23450 | 23400 | 148 |
| 395 | 20231031 | 130700 | 19672970700 | 23450 | 23400 | 23450 | 23400 | 176 |
| 396 | 20231031 | 130600 | 19668845350 | 23400 | 23450 | 23450 | 23400 | 6545 |
| 397 | 20231031 | 130500 | 19515531650 | 23400 | 23400 | 23400 | 23400 | 3199 |
| 398 | 20231031 | 130400 | 19440675050 | 23450 | 23450 | 23450 | 23400 | 885 |
| 399 | 20231031 | 130300 | 19419960850 | 23450 | 23450 | 23450 | 23400 | 292 |
| 400 | 20231031 | 130200 | 19413127900 | 23400 | 23400 | 23400 | 23400 | 2244 |
| 401 | 20231031 | 130100 | 19360618300 | 23400 | 23400 | 23400 | 23350 | 4564 |
| 402 | 20231031 | 130000 | 19253927100 | 23350 | 23350 | 23400 | 23350 | 2961 |
| 403 | 20231031 | 125900 | 19184767900 | 23350 | 23400 | 23400 | 23350 | 1260 |
| 404 | 20231031 | 125800 | 19155343050 | 23400 | 23400 | 23400 | 23350 | 3708 |
| 405 | 20231031 | 125700 | 19068593400 | 23400 | 23350 | 23400 | 23350 | 177 |
| 406 | 20231031 | 125600 | 19064458250 | 23350 | 23350 | 23400 | 23350 | 1420 |
| 407 | 20231031 | 125500 | 19031285950 | 23350 | 23350 | 23400 | 23350 | 624 |
| 408 | 20231031 | 125400 | 19016713350 | 23350 | 23400 | 23400 | 23350 | 7490 |
| 409 | 20231031 | 125300 | 18841730450 | 23350 | 23350 | 23400 | 23350 | 2146 |
| 410 | 20231031 | 125200 | 18791567850 | 23400 | 23400 | 23400 | 23350 | 10475 |
| 411 | 20231031 | 125100 | 18546908250 | 23400 | 23400 | 23450 | 23350 | 12807 |
| 412 | 20231031 | 125000 | 18247511000 | 23400 | 23450 | 23450 | 23350 | 4461 |
| 413 | 20231031 | 124900 | 18143154450 | 23450 | 23400 | 23450 | 23400 | 5086 |
| 414 | 20231031 | 124800 | 18024080300 | 23450 | 23450 | 23500 | 23400 | 3307 |
| 415 | 20231031 | 124700 | 17946530850 | 23500 | 23450 | 23500 | 23450 | 366 |
| 416 | 20231031 | 124600 | 17937944200 | 23450 | 23500 | 23500 | 23450 | 468 |
| 417 | 20231031 | 124500 | 17926969450 | 23500 | 23450 | 23500 | 23450 | 65 |
| 418 | 20231031 | 124400 | 17925444250 | 23450 | 23450 | 23500 | 23450 | 870 |
| 419 | 20231031 | 124300 | 17905041300 | 23450 | 23450 | 23500 | 23450 | 1295 |
| 420 | 20231031 | 124200 | 17874673450 | 23500 | 23450 | 23500 | 23450 | 768 |
| 421 | 20231031 | 124100 | 17856649850 | 23450 | 23450 | 23500 | 23450 | 157 |
| 422 | 20231031 | 124000 | 17852967600 | 23500 | 23500 | 23500 | 23450 | 372 |
| 423 | 20231031 | 123900 | 17844238750 | 23450 | 23450 | 23500 | 23450 | 1230 |
| 424 | 20231031 | 123800 | 17815391350 | 23500 | 23500 | 23500 | 23450 | 667 |
| 425 | 20231031 | 123700 | 17799722000 | 23500 | 23500 | 23500 | 23450 | 385 |
| 426 | 20231031 | 123600 | 17790688000 | 23500 | 23550 | 23550 | 23450 | 580 |
| 427 | 20231031 | 123500 | 17777059750 | 23500 | 23550 | 23550 | 23500 | 2631 |
| 428 | 20231031 | 123400 | 17715230350 | 23500 | 23550 | 23550 | 23500 | 223 |
| 429 | 20231031 | 123300 | 17709989500 | 23500 | 23500 | 23550 | 23500 | 2895 |
| 430 | 20231031 | 123200 | 17641956950 | 23500 | 23500 | 23500 | 23450 | 1137 |
| 431 | 20231031 | 123100 | 17615257200 | 23500 | 23500 | 23500 | 23450 | 3920 |
| 432 | 20231031 | 123000 | 17523176750 | 23450 | 23500 | 23500 | 23450 | 1045 |
| 433 | 20231031 | 122900 | 17498620350 | 23500 | 23450 | 23500 | 23400 | 2086 |
| 434 | 20231031 | 122800 | 17449706500 | 23450 | 23450 | 23450 | 23400 | 2965 |
| 435 | 20231031 | 122700 | 17380191550 | 23450 | 23400 | 23450 | 23400 | 689 |
| 436 | 20231031 | 122600 | 17364061050 | 23400 | 23450 | 23450 | 23400 | 3669 |
| 437 | 20231031 | 122500 | 17278203900 | 23400 | 23400 | 23450 | 23400 | 181 |
| 438 | 20231031 | 122400 | 17273964300 | 23450 | 23450 | 23450 | 23400 | 434 |
| 439 | 20231031 | 122300 | 17263797350 | 23400 | 23450 | 23450 | 23400 | 1309 |
| 440 | 20231031 | 122200 | 17233102850 | 23450 | 23400 | 23450 | 23400 | 117 |
| 441 | 20231031 | 122100 | 17230362100 | 23400 | 23450 | 23450 | 23400 | 850 |
| 442 | 20231031 | 122000 | 17210471850 | 23450 | 23400 | 23450 | 23400 | 7618 |
| 443 | 20231031 | 121900 | 17032093400 | 23400 | 23450 | 23450 | 23400 | 387 |
| 444 | 20231031 | 121800 | 17023027450 | 23450 | 23450 | 23450 | 23400 | 4854 |
| 445 | 20231031 | 121700 | 16909370650 | 23450 | 23450 | 23500 | 23400 | 818 |
| 446 | 20231031 | 121600 | 16890194350 | 23450 | 23500 | 23500 | 23450 | 274 |
| 447 | 20231031 | 121500 | 16883768950 | 23500 | 23450 | 23500 | 23450 | 236 |
| 448 | 20231031 | 121400 | 16878234200 | 23450 | 23450 | 23500 | 23400 | 5056 |
| 449 | 20231031 | 121300 | 16759773550 | 23450 | 23450 | 23450 | 23400 | 2091 |
| 450 | 20231031 | 121200 | 16710741350 | 23450 | 23450 | 23450 | 23450 | 1774 |
| 451 | 20231031 | 121100 | 16669141050 | 23450 | 23450 | 23500 | 23400 | 2662 |
| 452 | 20231031 | 121000 | 16606717750 | 23400 | 23450 | 23450 | 23400 | 677 |
| 453 | 20231031 | 120900 | 16590863350 | 23450 | 23450 | 23450 | 23400 | 1895 |
| 454 | 20231031 | 120800 | 16546452250 | 23450 | 23450 | 23500 | 23400 | 2506 |
| 455 | 20231031 | 120700 | 16487695700 | 23450 | 23450 | 23450 | 23400 | 3765 |
| 456 | 20231031 | 120600 | 16399417500 | 23450 | 23450 | 23450 | 23400 | 1719 |
| 457 | 20231031 | 120500 | 16359112250 | 23450 | 23450 | 23450 | 23450 | 997 |
| 458 | 20231031 | 120400 | 16335732600 | 23450 | 23450 | 23500 | 23450 | 1415 |
| 459 | 20231031 | 120300 | 16302550100 | 23450 | 23450 | 23500 | 23450 | 8453 |
| 460 | 20231031 | 120200 | 16104327100 | 23450 | 23450 | 23500 | 23400 | 1182 |
| 461 | 20231031 | 120100 | 16076621450 | 23500 | 23500 | 23500 | 23400 | 13281 |
| 462 | 20231031 | 120000 | 15765249200 | 23500 | 23450 | 23500 | 23450 | 1076 |
| 463 | 20231031 | 115900 | 15739978300 | 23500 | 23500 | 23500 | 23450 | 3516 |
| 464 | 20231031 | 115800 | 15657486350 | 23500 | 23500 | 23550 | 23450 | 1320 |
| 465 | 20231031 | 115700 | 15626477300 | 23500 | 23500 | 23550 | 23500 | 1786 |
| 466 | 20231031 | 115600 | 15584502400 | 23500 | 23550 | 23550 | 23500 | 7006 |
| 467 | 20231031 | 115500 | 15419845250 | 23550 | 23550 | 23600 | 23500 | 13298 |
| 468 | 20231031 | 115400 | 15107036150 | 23550 | 23550 | 23550 | 23500 | 403 |
| 469 | 20231031 | 115300 | 15097551600 | 23600 | 23550 | 23600 | 23500 | 890 |
| 470 | 20231031 | 115200 | 15076591950 | 23600 | 23550 | 23600 | 23550 | 785 |
| 471 | 20231031 | 115100 | 15058103950 | 23550 | 23550 | 23600 | 23500 | 4788 |
| 472 | 20231031 | 115000 | 14945425950 | 23600 | 23550 | 23600 | 23550 | 3766 |
| 473 | 20231031 | 114900 | 14856730500 | 23550 | 23550 | 23550 | 23500 | 5468 |
| 474 | 20231031 | 114800 | 14728042350 | 23500 | 23550 | 23550 | 23500 | 3109 |
| 475 | 20231031 | 114700 | 14654834200 | 23600 | 23550 | 23600 | 23550 | 3221 |
| 476 | 20231031 | 114600 | 14578974650 | 23600 | 23550 | 23600 | 23550 | 7143 |
| 477 | 20231031 | 114500 | 14410749850 | 23550 | 23550 | 23600 | 23500 | 4916 |
| 478 | 20231031 | 114400 | 14294995200 | 23550 | 23550 | 23650 | 23500 | 5027 |
| 479 | 20231031 | 114300 | 14176599600 | 23550 | 23650 | 23650 | 23500 | 35982 |
| 480 | 20231031 | 114200 | 13328844300 | 23650 | 23650 | 23650 | 23600 | 2690 |
| 481 | 20231031 | 114100 | 13265234350 | 23650 | 23700 | 23700 | 23650 | 1157 |
| 482 | 20231031 | 114000 | 13237840150 | 23700 | 23650 | 23700 | 23650 | 235 |
| 483 | 20231031 | 113900 | 13232281950 | 23700 | 23700 | 23700 | 23650 | 198 |
| 484 | 20231031 | 113800 | 13227593500 | 23700 | 23650 | 23700 | 23650 | 117 |
| 485 | 20231031 | 113700 | 13224821450 | 23700 | 23650 | 23700 | 23650 | 1644 |
| 486 | 20231031 | 113600 | 13185910400 | 23650 | 23650 | 23700 | 23650 | 159 |
| 487 | 20231031 | 113500 | 13182149450 | 23700 | 23650 | 23700 | 23650 | 2230 |
| 488 | 20231031 | 113400 | 13129345800 | 23700 | 23650 | 23700 | 23650 | 3200 |
| 489 | 20231031 | 113300 | 13053587650 | 23650 | 23600 | 23650 | 23600 | 232 |
| 490 | 20231031 | 113200 | 13048101250 | 23650 | 23650 | 23700 | 23600 | 3040 |
| 491 | 20231031 | 113100 | 12976210350 | 23650 | 23700 | 23700 | 23650 | 285 |
| 492 | 20231031 | 113000 | 12969457450 | 23700 | 23700 | 23700 | 23650 | 2594 |
| 493 | 20231031 | 112900 | 12907987650 | 23700 | 23650 | 23700 | 23600 | 3298 |
| 494 | 20231031 | 112800 | 12830000700 | 23650 | 23600 | 23650 | 23600 | 3353 |
| 495 | 20231031 | 112700 | 12750750100 | 23650 | 23650 | 23650 | 23600 | 725 |
| 496 | 20231031 | 112600 | 12733631500 | 23650 | 23600 | 23650 | 23600 | 2052 |
| 497 | 20231031 | 112500 | 12685188150 | 23650 | 23600 | 23650 | 23600 | 846 |
| 498 | 20231031 | 112400 | 12665220850 | 23600 | 23600 | 23650 | 23600 | 654 |
| 499 | 20231031 | 112300 | 12649777150 | 23650 | 23600 | 23650 | 23600 | 877 |
| 500 | 20231031 | 112200 | 12629075200 | 23600 | 23700 | 23700 | 23600 | 14812 |
| 501 | 20231031 | 112100 | 12278829300 | 23700 | 23700 | 23700 | 23650 | 460 |
| 502 | 20231031 | 112000 | 12267934200 | 23700 | 23700 | 23700 | 23650 | 890 |
| 503 | 20231031 | 111900 | 12246842150 | 23700 | 23700 | 23700 | 23650 | 1369 |
| 504 | 20231031 | 111800 | 12214401700 | 23700 | 23700 | 23700 | 23650 | 2130 |
| 505 | 20231031 | 111700 | 12163921600 | 23750 | 23700 | 23750 | 23700 | 580 |
| 506 | 20231031 | 111600 | 12150175400 | 23700 | 23700 | 23750 | 23700 | 432 |
| 507 | 20231031 | 111500 | 12139933250 | 23700 | 23650 | 23700 | 23650 | 4186 |
| 508 | 20231031 | 111400 | 12040729500 | 23700 | 23700 | 23700 | 23650 | 361 |
| 509 | 20231031 | 111300 | 12032185100 | 23700 | 23700 | 23750 | 23650 | 8319 |
| 510 | 20231031 | 111200 | 11835041700 | 23750 | 23700 | 23750 | 23700 | 609 |
| 511 | 20231031 | 111100 | 11820591200 | 23700 | 23750 | 23750 | 23700 | 1280 |
| 512 | 20231031 | 111000 | 11790231500 | 23700 | 23700 | 23750 | 23700 | 1069 |
| 513 | 20231031 | 110900 | 11764873550 | 23750 | 23750 | 23750 | 23700 | 2779 |
| 514 | 20231031 | 110800 | 11698900450 | 23750 | 23750 | 23750 | 23700 | 177 |
| 515 | 20231031 | 110700 | 11694702450 | 23750 | 23700 | 23750 | 23700 | 4045 |
| 516 | 20231031 | 110600 | 11598819900 | 23700 | 23750 | 23750 | 23700 | 1989 |
| 517 | 20231031 | 110500 | 11551679350 | 23750 | 23750 | 23750 | 23700 | 717 |
| 518 | 20231031 | 110400 | 11534679800 | 23750 | 23750 | 23800 | 23700 | 8114 |
| 519 | 20231031 | 110300 | 11341991250 | 23800 | 23800 | 23800 | 23750 | 382 |
| 520 | 20231031 | 110200 | 11332904450 | 23800 | 23750 | 23800 | 23750 | 1589 |
| 521 | 20231031 | 110100 | 11295097750 | 23800 | 23750 | 23800 | 23750 | 638 |
| 522 | 20231031 | 110000 | 11279932800 | 23800 | 23800 | 23800 | 23750 | 720 |
| 523 | 20231031 | 105900 | 11262798500 | 23750 | 23850 | 23850 | 23750 | 1493 |
| 524 | 20231031 | 105800 | 11227261250 | 23850 | 23850 | 23850 | 23800 | 4772 |
| 525 | 20231031 | 105700 | 11113484850 | 23800 | 23850 | 23850 | 23800 | 395 |
| 526 | 20231031 | 105600 | 11104071300 | 23850 | 23800 | 23850 | 23800 | 780 |
| 527 | 20231031 | 105500 | 11085507200 | 23850 | 23800 | 23850 | 23800 | 44 |
| 528 | 20231031 | 105400 | 11084459850 | 23850 | 23800 | 23850 | 23800 | 237 |
| 529 | 20231031 | 105300 | 11078818550 | 23800 | 23800 | 23850 | 23750 | 6325 |
| 530 | 20231031 | 105200 | 10928283350 | 23800 | 23800 | 23800 | 23750 | 525 |
| 531 | 20231031 | 105100 | 10915809800 | 23800 | 23750 | 23800 | 23750 | 682 |
| 532 | 20231031 | 105000 | 10899604950 | 23750 | 23750 | 23800 | 23750 | 1869 |
| 533 | 20231031 | 104900 | 10855213850 | 23750 | 23800 | 23800 | 23750 | 1160 |
| 534 | 20231031 | 104800 | 10827661250 | 23800 | 23750 | 23800 | 23750 | 555 |
| 535 | 20231031 | 104700 | 10814466900 | 23800 | 23750 | 23800 | 23750 | 658 |
| 536 | 20231031 | 104600 | 10798832850 | 23750 | 23800 | 23800 | 23750 | 8285 |
| 537 | 20231031 | 104500 | 10602057350 | 23750 | 23800 | 23800 | 23750 | 4370 |
| 538 | 20231031 | 104400 | 10498266800 | 23750 | 23800 | 23800 | 23750 | 550 |
| 539 | 20231031 | 104300 | 10485188200 | 23800 | 23850 | 23900 | 23800 | 5997 |
| 540 | 20231031 | 104200 | 10342376000 | 23900 | 23900 | 23900 | 23850 | 188 |
| 541 | 20231031 | 104100 | 10337886800 | 23850 | 23900 | 23900 | 23850 | 235 |
| 542 | 20231031 | 104000 | 10332281900 | 23850 | 23850 | 23850 | 23850 | 443 |
| 543 | 20231031 | 103900 | 10321716350 | 23850 | 23800 | 23900 | 23800 | 2596 |
| 544 | 20231031 | 103800 | 10259806300 | 23850 | 23850 | 23850 | 23800 | 1900 |
| 545 | 20231031 | 103700 | 10214542550 | 23800 | 23800 | 23850 | 23800 | 972 |
| 546 | 20231031 | 103600 | 10191408850 | 23800 | 23800 | 23850 | 23800 | 2819 |
| 547 | 20231031 | 103500 | 10124316500 | 23800 | 23850 | 23850 | 23750 | 3585 |
| 548 | 20231031 | 103400 | 10038994850 | 23850 | 23850 | 23850 | 23800 | 2163 |
| 549 | 20231031 | 103300 | 9987413200 | 23850 | 23850 | 23900 | 23850 | 794 |
| 550 | 20231031 | 103200 | 9968476150 | 23900 | 23850 | 23900 | 23850 | 1163 |
| 551 | 20231031 | 103100 | 9940734750 | 23850 | 23850 | 23900 | 23850 | 679 |
| 552 | 20231031 | 103000 | 9924538950 | 23850 | 23900 | 23900 | 23850 | 560 |
| 553 | 20231031 | 102900 | 9911172350 | 23850 | 23850 | 23850 | 23850 | 134 |
| 554 | 20231031 | 102800 | 9907976450 | 23900 | 23850 | 23900 | 23850 | 524 |
| 555 | 20231031 | 102700 | 9895478950 | 23900 | 23850 | 23900 | 23800 | 5528 |
| 556 | 20231031 | 102600 | 9763647300 | 23850 | 23800 | 23850 | 23800 | 889 |
| 557 | 20231031 | 102500 | 9742488200 | 23850 | 23800 | 23850 | 23800 | 1215 |
| 558 | 20231031 | 102400 | 9713568650 | 23850 | 23850 | 23850 | 23800 | 4414 |
| 559 | 20231031 | 102300 | 9608399700 | 23850 | 23850 | 23850 | 23800 | 3098 |
| 560 | 20231031 | 102200 | 9534521800 | 23850 | 23850 | 23900 | 23850 | 1049 |
| 561 | 20231031 | 102100 | 9509498300 | 23900 | 23900 | 23900 | 23850 | 615 |
| 562 | 20231031 | 102000 | 9494827200 | 23900 | 23900 | 23900 | 23850 | 347 |
| 563 | 20231031 | 101900 | 9486550650 | 23850 | 23900 | 23900 | 23850 | 1884 |
| 564 | 20231031 | 101800 | 9441616650 | 23900 | 23900 | 23950 | 23850 | 2231 |
| 565 | 20231031 | 101700 | 9388302850 | 23900 | 23900 | 23950 | 23900 | 949 |
| 566 | 20231031 | 101600 | 9365621500 | 23950 | 24000 | 24000 | 23900 | 2612 |
| 567 | 20231031 | 101500 | 9303057700 | 23950 | 23950 | 24000 | 23950 | 1294 |
| 568 | 20231031 | 101400 | 9272060950 | 23950 | 24000 | 24000 | 23950 | 561 |
| 569 | 20231031 | 101300 | 9258613150 | 23950 | 24000 | 24000 | 23950 | 465 |
| 570 | 20231031 | 101200 | 9247472150 | 24000 | 23950 | 24000 | 23950 | 1255 |
| 571 | 20231031 | 101100 | 9217408400 | 23950 | 24000 | 24000 | 23950 | 829 |
| 572 | 20231031 | 101000 | 9197544300 | 24000 | 24000 | 24000 | 24000 | 2513 |
| 573 | 20231031 | 100900 | 9137232300 | 24000 | 24050 | 24050 | 24000 | 902 |
| 574 | 20231031 | 100800 | 9115576000 | 24050 | 23950 | 24050 | 23950 | 3923 |
| 575 | 20231031 | 100700 | 9021529800 | 23950 | 23900 | 23950 | 23900 | 846 |
| 576 | 20231031 | 100600 | 9001279500 | 23900 | 23900 | 23950 | 23900 | 559 |
| 577 | 20231031 | 100500 | 8987907550 | 23900 | 23900 | 23950 | 23900 | 629 |
| 578 | 20231031 | 100400 | 8972862800 | 23900 | 23950 | 23950 | 23900 | 343 |
| 579 | 20231031 | 100300 | 8964659650 | 23950 | 23900 | 23950 | 23850 | 2105 |
| 580 | 20231031 | 100200 | 8914347200 | 23900 | 23850 | 23950 | 23850 | 4380 |
| 581 | 20231031 | 100100 | 8809821000 | 23800 | 23750 | 23850 | 23700 | 9517 |
| 582 | 20231031 | 100000 | 8583878150 | 23750 | 23750 | 23750 | 23700 | 9613 |
| 583 | 20231031 | 095900 | 8355884100 | 23750 | 23750 | 23800 | 23700 | 12237 |
| 584 | 20231031 | 095800 | 8065335200 | 23800 | 23800 | 23850 | 23750 | 3302 |
| 585 | 20231031 | 095700 | 7986802400 | 23800 | 23800 | 23850 | 23750 | 5610 |
| 586 | 20231031 | 095600 | 7853284400 | 23800 | 23850 | 23850 | 23800 | 11336 |
| 587 | 20231031 | 095500 | 7583455550 | 23850 | 23850 | 23850 | 23800 | 1147 |
| 588 | 20231031 | 095400 | 7556112500 | 23850 | 23950 | 23950 | 23800 | 9867 |
| 589 | 20231031 | 095300 | 7320808000 | 23950 | 24050 | 24050 | 23850 | 30266 |
| 590 | 20231031 | 095200 | 6595702400 | 24050 | 24050 | 24050 | 24000 | 3595 |
| 591 | 20231031 | 095100 | 6509293250 | 24050 | 24000 | 24050 | 24000 | 422 |
| 592 | 20231031 | 095000 | 6499164700 | 24000 | 24050 | 24050 | 24000 | 4020 |
| 593 | 20231031 | 094900 | 6402582600 | 24050 | 24000 | 24050 | 24000 | 975 |
| 594 | 20231031 | 094800 | 6379180600 | 24000 | 24000 | 24000 | 24000 | 900 |
| 595 | 20231031 | 094700 | 6357580600 | 24000 | 24050 | 24050 | 24000 | 673 |
| 596 | 20231031 | 094600 | 6341418700 | 24050 | 24050 | 24050 | 24000 | 687 |
| 597 | 20231031 | 094500 | 6324915700 | 24050 | 24050 | 24050 | 24000 | 163 |
| 598 | 20231031 | 094400 | 6321000100 | 24050 | 24000 | 24050 | 24000 | 627 |
| 599 | 20231031 | 094300 | 6305936800 | 24000 | 24000 | 24050 | 24000 | 1655 |
| 600 | 20231031 | 094200 | 6266210100 | 24050 | 24050 | 24050 | 24000 | 3681 |
| 601 | 20231031 | 094100 | 6177687400 | 24050 | 24000 | 24050 | 24000 | 8111 |
| 602 | 20231031 | 094000 | 5982666900 | 24000 | 24000 | 24050 | 24000 | 1981 |
| 603 | 20231031 | 093900 | 5935120800 | 24050 | 24050 | 24100 | 24000 | 6209 |
| 604 | 20231031 | 093800 | 5785818850 | 24100 | 24050 | 24100 | 24050 | 3519 |
| 605 | 20231031 | 093700 | 5701181050 | 24050 | 24150 | 24150 | 24050 | 7204 |
| 606 | 20231031 | 093600 | 5527564600 | 24150 | 24100 | 24150 | 24100 | 1544 |
| 607 | 20231031 | 093500 | 5490342950 | 24150 | 24200 | 24200 | 24100 | 16521 |
| 608 | 20231031 | 093400 | 5091512050 | 24150 | 24250 | 24250 | 24150 | 9326 |
| 609 | 20231031 | 093300 | 4865858950 | 24250 | 24250 | 24250 | 24200 | 1039 |
| 610 | 20231031 | 093200 | 4840696200 | 24250 | 24150 | 24250 | 24150 | 4374 |
| 611 | 20231031 | 093100 | 4734844900 | 24150 | 24200 | 24200 | 24150 | 1824 |
| 612 | 20231031 | 093000 | 4690712100 | 24200 | 24200 | 24200 | 24150 | 6235 |
| 613 | 20231031 | 092900 | 4539850400 | 24200 | 24250 | 24250 | 24200 | 2198 |
| 614 | 20231031 | 092800 | 4486651500 | 24250 | 24250 | 24250 | 24200 | 379 |
| 615 | 20231031 | 092700 | 4477464350 | 24250 | 24200 | 24250 | 24200 | 1757 |
| 616 | 20231031 | 092600 | 4434928050 | 24200 | 24250 | 24250 | 24200 | 2651 |
| 617 | 20231031 | 092500 | 4370656300 | 24200 | 24200 | 24250 | 24200 | 652 |
| 618 | 20231031 | 092400 | 4354872750 | 24250 | 24200 | 24250 | 24150 | 2305 |
| 619 | 20231031 | 092300 | 4299099350 | 24150 | 24200 | 24200 | 24150 | 1393 |
| 620 | 20231031 | 092200 | 4265393000 | 24200 | 24250 | 24250 | 24150 | 6631 |
| 621 | 20231031 | 092100 | 4104917100 | 24250 | 24200 | 24250 | 24200 | 2539 |
| 622 | 20231031 | 092000 | 4043380600 | 24250 | 24250 | 24300 | 24200 | 3317 |
| 623 | 20231031 | 091900 | 3962892800 | 24300 | 24300 | 24300 | 24250 | 4710 |
| 624 | 20231031 | 091800 | 3848469950 | 24350 | 24300 | 24350 | 24250 | 1896 |
| 625 | 20231031 | 091700 | 3802397050 | 24250 | 24200 | 24300 | 24200 | 4621 |
| 626 | 20231031 | 091600 | 3690317000 | 24250 | 24150 | 24250 | 24150 | 3950 |
| 627 | 20231031 | 091500 | 3594727250 | 24150 | 24250 | 24250 | 24150 | 6036 |
| 628 | 20231031 | 091400 | 3448666200 | 24250 | 24250 | 24250 | 24200 | 2745 |
| 629 | 20231031 | 091300 | 3382187850 | 24250 | 24300 | 24300 | 24200 | 5031 |
| 630 | 20231031 | 091200 | 3260188300 | 24300 | 24300 | 24300 | 24250 | 1348 |
| 631 | 20231031 | 091100 | 3227481700 | 24250 | 24300 | 24300 | 24250 | 607 |
| 632 | 20231031 | 091000 | 3212745850 | 24250 | 24300 | 24350 | 24250 | 5562 |
| 633 | 20231031 | 090900 | 3077792850 | 24300 | 24400 | 24400 | 24300 | 2985 |
| 634 | 20231031 | 090800 | 3005050450 | 24400 | 24300 | 24400 | 24250 | 3793 |
| 635 | 20231031 | 090700 | 2912777850 | 24200 | 24250 | 24300 | 24150 | 15740 |
| 636 | 20231031 | 090600 | 2531509550 | 24250 | 24350 | 24350 | 24250 | 11870 |
| 637 | 20231031 | 090500 | 2243164500 | 24300 | 24400 | 24400 | 24300 | 8866 |
| 638 | 20231031 | 090400 | 2027108300 | 24400 | 24400 | 24450 | 24350 | 8531 |
| 639 | 20231031 | 090300 | 1818948100 | 24400 | 24450 | 24450 | 24400 | 10889 |
| 640 | 20231031 | 090200 | 1552989200 | 24400 | 24350 | 24450 | 24300 | 5278 |
| 641 | 20231031 | 090100 | 1424461350 | 24350 | 24500 | 24500 | 24300 | 11954 |
| 642 | 20231031 | 090000 | 1132620450 | 24500 | 24300 | 24500 | 24300 | 46569 |