35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 3 | 20231102 | 193800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20231102 | 193700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20231102 | 193600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20231102 | 193500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20231102 | 193400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20231102 | 193300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20231102 | 193200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20231102 | 193100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20231102 | 193000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20231102 | 192900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20231102 | 192800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20231102 | 192700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20231102 | 192600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20231102 | 192500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20231102 | 192400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20231102 | 192300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20231102 | 192200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20231102 | 192100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20231102 | 192000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20231102 | 191900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20231102 | 191800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20231102 | 191700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20231102 | 191600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20231102 | 191500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20231102 | 191400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20231102 | 191300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20231102 | 191200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20231102 | 191100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20231102 | 191000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20231102 | 190900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 33 | 20231102 | 190800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20231102 | 190700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20231102 | 190600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20231102 | 190500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20231102 | 190400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20231102 | 190300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20231102 | 190200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20231102 | 190100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20231102 | 190000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20231102 | 185900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20231102 | 185800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20231102 | 185700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20231102 | 185600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20231102 | 185500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20231102 | 185400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20231102 | 185300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20231102 | 185200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20231102 | 185100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20231102 | 185000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20231102 | 184900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20231102 | 184800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20231102 | 184700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20231102 | 184600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20231102 | 184500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20231102 | 184400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20231102 | 184300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20231102 | 184200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20231102 | 184100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20231102 | 184000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20231102 | 183900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 63 | 20231102 | 183800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20231102 | 183700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20231102 | 183600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20231102 | 183500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20231102 | 183400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20231102 | 183300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20231102 | 183200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20231102 | 183100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20231102 | 183000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20231102 | 182900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20231102 | 182800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20231102 | 182700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20231102 | 182600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20231102 | 182500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20231102 | 182400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20231102 | 182300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20231102 | 182200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20231102 | 182100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20231102 | 182000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20231102 | 181900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20231102 | 181800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20231102 | 181700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20231102 | 181600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20231102 | 181500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20231102 | 181400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20231102 | 181300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20231102 | 181200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20231102 | 181100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20231102 | 181000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20231102 | 180900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 93 | 20231102 | 180800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20231102 | 180700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20231102 | 180600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20231102 | 180500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20231102 | 180400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20231102 | 180300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20231102 | 180200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20231102 | 180100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20231102 | 180000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20231102 | 175900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20231102 | 175800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20231102 | 175700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20231102 | 175600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20231102 | 175500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20231102 | 175400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20231102 | 175300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20231102 | 175200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20231102 | 175100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20231102 | 175000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20231102 | 174900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20231102 | 174800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20231102 | 174700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20231102 | 174600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20231102 | 174500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20231102 | 174400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20231102 | 174300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20231102 | 174200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20231102 | 174100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20231102 | 174000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20231102 | 173900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 123 | 20231102 | 173800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20231102 | 173700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20231102 | 173600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20231102 | 173500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20231102 | 173400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20231102 | 173300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20231102 | 173200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20231102 | 173100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20231102 | 173000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20231102 | 172900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20231102 | 172800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20231102 | 172700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20231102 | 172600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20231102 | 172500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20231102 | 172400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20231102 | 172300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20231102 | 172200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20231102 | 172100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20231102 | 172000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20231102 | 171900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20231102 | 171800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20231102 | 171700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20231102 | 171600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20231102 | 171500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20231102 | 171400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20231102 | 171300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20231102 | 171200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20231102 | 171100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20231102 | 171000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20231102 | 170900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 153 | 20231102 | 170800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20231102 | 170700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20231102 | 170600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20231102 | 170500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20231102 | 170400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20231102 | 170300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20231102 | 170200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20231102 | 170100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20231102 | 170000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20231102 | 165900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20231102 | 165800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20231102 | 165700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20231102 | 165600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20231102 | 165500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20231102 | 165400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20231102 | 165300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20231102 | 165200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20231102 | 165100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20231102 | 165000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20231102 | 164900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20231102 | 164800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20231102 | 164700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20231102 | 164600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20231102 | 164500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20231102 | 164400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20231102 | 164300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20231102 | 164200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20231102 | 164100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20231102 | 164000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20231102 | 163900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 183 | 20231102 | 163800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20231102 | 163700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20231102 | 163600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20231102 | 163500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20231102 | 163400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20231102 | 163300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20231102 | 163200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20231102 | 163100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20231102 | 163000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20231102 | 162900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20231102 | 162800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20231102 | 162700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20231102 | 162600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20231102 | 162500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20231102 | 162400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20231102 | 162300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20231102 | 162200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20231102 | 162100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20231102 | 162000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20231102 | 161900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20231102 | 161800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20231102 | 161700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20231102 | 161600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20231102 | 161500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20231102 | 161400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20231102 | 161300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20231102 | 161200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20231102 | 161100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20231102 | 161000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20231102 | 160900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 213 | 20231102 | 160800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20231102 | 160700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20231102 | 160600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20231102 | 160500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20231102 | 160400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20231102 | 160300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20231102 | 160200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20231102 | 160100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20231102 | 160000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20231102 | 155900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20231102 | 155800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20231102 | 155700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20231102 | 155600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20231102 | 155500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20231102 | 155400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20231102 | 155300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20231102 | 155200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20231102 | 155100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20231102 | 155000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20231102 | 154900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20231102 | 154800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20231102 | 154700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20231102 | 154600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20231102 | 154500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20231102 | 154400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20231102 | 154300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20231102 | 154200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20231102 | 154100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20231102 | 154000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20231102 | 153900 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 243 | 20231102 | 153800 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20231102 | 153700 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20231102 | 153600 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20231102 | 153500 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20231102 | 153400 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20231102 | 153300 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20231102 | 153200 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20231102 | 153100 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20231102 | 153000 | 17088758250 | 24150 | 24150 | 24150 | 24150 | 41749 |
| 252 | 20231102 | 152900 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20231102 | 152800 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20231102 | 152700 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20231102 | 152600 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20231102 | 152500 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20231102 | 152400 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20231102 | 152300 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20231102 | 152200 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20231102 | 152100 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20231102 | 152000 | 16080519900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20231102 | 151900 | 16080519900 | 24200 | 24200 | 24200 | 24150 | 2328 |
| 263 | 20231102 | 151800 | 16024222150 | 24200 | 24200 | 24200 | 24150 | 1584 |
| 264 | 20231102 | 151700 | 15985889900 | 24150 | 24200 | 24250 | 24150 | 14900 |
| 265 | 20231102 | 151600 | 15625830250 | 24100 | 24150 | 24200 | 24100 | 2544 |
| 266 | 20231102 | 151500 | 15564392750 | 24200 | 24150 | 24200 | 24150 | 2560 |
| 267 | 20231102 | 151400 | 15502568050 | 24200 | 24150 | 24200 | 24150 | 1465 |
| 268 | 20231102 | 151300 | 15467186450 | 24150 | 24100 | 24150 | 24100 | 6971 |
| 269 | 20231102 | 151200 | 15299012600 | 24150 | 24100 | 24150 | 24100 | 1467 |
| 270 | 20231102 | 151100 | 15263656900 | 24100 | 24100 | 24150 | 24100 | 2655 |
| 271 | 20231102 | 151000 | 15199667850 | 24100 | 24100 | 24150 | 24100 | 1881 |
| 272 | 20231102 | 150900 | 15154334550 | 24100 | 24100 | 24150 | 24050 | 3892 |
| 273 | 20231102 | 150800 | 15060561650 | 24100 | 24100 | 24150 | 24050 | 10549 |
| 274 | 20231102 | 150700 | 14806339400 | 24100 | 24100 | 24150 | 24100 | 2194 |
| 275 | 20231102 | 150600 | 14753458950 | 24150 | 24150 | 24150 | 24100 | 9928 |
| 276 | 20231102 | 150500 | 14513831850 | 24150 | 24150 | 24200 | 24150 | 7319 |
| 277 | 20231102 | 150400 | 14336989200 | 24150 | 24150 | 24200 | 24150 | 1329 |
| 278 | 20231102 | 150300 | 14304890600 | 24150 | 24200 | 24200 | 24150 | 11910 |
| 279 | 20231102 | 150200 | 14016811350 | 24200 | 24200 | 24250 | 24200 | 1200 |
| 280 | 20231102 | 150100 | 13987769700 | 24200 | 24200 | 24250 | 24200 | 2242 |
| 281 | 20231102 | 150000 | 13933497000 | 24200 | 24200 | 24250 | 24200 | 1395 |
| 282 | 20231102 | 145900 | 13899731350 | 24200 | 24200 | 24250 | 24200 | 1385 |
| 283 | 20231102 | 145800 | 13866210600 | 24200 | 24250 | 24300 | 24200 | 9374 |
| 284 | 20231102 | 145700 | 13638972000 | 24250 | 24300 | 24300 | 24250 | 1443 |
| 285 | 20231102 | 145600 | 13603966750 | 24300 | 24300 | 24300 | 24250 | 1126 |
| 286 | 20231102 | 145500 | 13576651250 | 24250 | 24300 | 24300 | 24250 | 91 |
| 287 | 20231102 | 145400 | 13574441000 | 24300 | 24250 | 24300 | 24250 | 972 |
| 288 | 20231102 | 145300 | 13550843800 | 24300 | 24300 | 24300 | 24250 | 141 |
| 289 | 20231102 | 145200 | 13547421100 | 24300 | 24300 | 24300 | 24250 | 69 |
| 290 | 20231102 | 145100 | 13545747000 | 24250 | 24300 | 24300 | 24250 | 466 |
| 291 | 20231102 | 145000 | 13534427050 | 24250 | 24300 | 24300 | 24250 | 697 |
| 292 | 20231102 | 144900 | 13517511600 | 24250 | 24250 | 24300 | 24250 | 111 |
| 293 | 20231102 | 144800 | 13514817450 | 24250 | 24300 | 24300 | 24250 | 3370 |
| 294 | 20231102 | 144700 | 13433029000 | 24300 | 24250 | 24300 | 24250 | 302 |
| 295 | 20231102 | 144600 | 13425704200 | 24300 | 24300 | 24300 | 24250 | 312 |
| 296 | 20231102 | 144500 | 13418135300 | 24300 | 24300 | 24300 | 24250 | 187 |
| 297 | 20231102 | 144400 | 13413599000 | 24250 | 24300 | 24300 | 24250 | 340 |
| 298 | 20231102 | 144300 | 13405352400 | 24300 | 24300 | 24300 | 24250 | 493 |
| 299 | 20231102 | 144200 | 13393384800 | 24300 | 24300 | 24300 | 24250 | 126 |
| 300 | 20231102 | 144100 | 13390324100 | 24250 | 24300 | 24300 | 24250 | 244 |
| 301 | 20231102 | 144000 | 13384399650 | 24250 | 24300 | 24300 | 24250 | 308 |
| 302 | 20231102 | 143900 | 13376926350 | 24250 | 24300 | 24300 | 24250 | 37 |
| 303 | 20231102 | 143800 | 13376028200 | 24300 | 24250 | 24300 | 24250 | 617 |
| 304 | 20231102 | 143700 | 13361060450 | 24300 | 24250 | 24300 | 24250 | 205 |
| 305 | 20231102 | 143600 | 13356080400 | 24250 | 24250 | 24300 | 24250 | 308 |
| 306 | 20231102 | 143500 | 13348610700 | 24250 | 24250 | 24300 | 24250 | 52 |
| 307 | 20231102 | 143400 | 13347348500 | 24250 | 24250 | 24300 | 24250 | 176 |
| 308 | 20231102 | 143300 | 13343079350 | 24300 | 24250 | 24300 | 24250 | 120 |
| 309 | 20231102 | 143200 | 13340168850 | 24300 | 24250 | 24300 | 24250 | 61 |
| 310 | 20231102 | 143100 | 13338688700 | 24300 | 24300 | 24300 | 24250 | 2604 |
| 311 | 20231102 | 143000 | 13275532100 | 24300 | 24300 | 24300 | 24250 | 261 |
| 312 | 20231102 | 142900 | 13269198100 | 24300 | 24250 | 24300 | 24250 | 303 |
| 313 | 20231102 | 142800 | 13261835900 | 24250 | 24300 | 24300 | 24250 | 235 |
| 314 | 20231102 | 142700 | 13256132000 | 24300 | 24250 | 24300 | 24250 | 227 |
| 315 | 20231102 | 142600 | 13250619100 | 24250 | 24300 | 24300 | 24250 | 652 |
| 316 | 20231102 | 142500 | 13234797100 | 24300 | 24300 | 24300 | 24250 | 117 |
| 317 | 20231102 | 142400 | 13231954650 | 24250 | 24300 | 24300 | 24250 | 808 |
| 318 | 20231102 | 142300 | 13212333650 | 24250 | 24250 | 24300 | 24250 | 529 |
| 319 | 20231102 | 142200 | 13199480100 | 24250 | 24300 | 24300 | 24250 | 200 |
| 320 | 20231102 | 142100 | 13194621450 | 24250 | 24300 | 24300 | 24250 | 418 |
| 321 | 20231102 | 142000 | 13184480400 | 24300 | 24300 | 24300 | 24250 | 138 |
| 322 | 20231102 | 141900 | 13181130450 | 24300 | 24250 | 24300 | 24250 | 162 |
| 323 | 20231102 | 141800 | 13177200900 | 24250 | 24300 | 24300 | 24250 | 226 |
| 324 | 20231102 | 141700 | 13171710300 | 24250 | 24250 | 24300 | 24250 | 102 |
| 325 | 20231102 | 141600 | 13169233350 | 24250 | 24250 | 24300 | 24250 | 164 |
| 326 | 20231102 | 141500 | 13165249550 | 24300 | 24300 | 24300 | 24250 | 311 |
| 327 | 20231102 | 141400 | 13157693350 | 24250 | 24250 | 24300 | 24250 | 244 |
| 328 | 20231102 | 141300 | 13151768300 | 24300 | 24300 | 24300 | 24250 | 760 |
| 329 | 20231102 | 141200 | 13133337350 | 24250 | 24250 | 24300 | 24250 | 223 |
| 330 | 20231102 | 141100 | 13127925350 | 24300 | 24200 | 24300 | 24200 | 1853 |
| 331 | 20231102 | 141000 | 13082990950 | 24250 | 24200 | 24250 | 24200 | 160 |
| 332 | 20231102 | 140900 | 13079113650 | 24200 | 24200 | 24250 | 24150 | 10030 |
| 333 | 20231102 | 140800 | 12836358800 | 24200 | 24200 | 24200 | 24150 | 728 |
| 334 | 20231102 | 140700 | 12818745650 | 24200 | 24200 | 24200 | 24150 | 571 |
| 335 | 20231102 | 140600 | 12804929650 | 24200 | 24150 | 24200 | 24150 | 94 |
| 336 | 20231102 | 140500 | 12802655750 | 24200 | 24200 | 24200 | 24150 | 189 |
| 337 | 20231102 | 140400 | 12798089650 | 24200 | 24200 | 24200 | 24150 | 182 |
| 338 | 20231102 | 140300 | 12793689050 | 24200 | 24200 | 24200 | 24150 | 173 |
| 339 | 20231102 | 140200 | 12789504800 | 24150 | 24200 | 24200 | 24150 | 261 |
| 340 | 20231102 | 140100 | 12783198550 | 24150 | 24200 | 24200 | 24150 | 172 |
| 341 | 20231102 | 140000 | 12779037650 | 24150 | 24150 | 24200 | 24150 | 384 |
| 342 | 20231102 | 135900 | 12769762500 | 24200 | 24200 | 24200 | 24150 | 771 |
| 343 | 20231102 | 135800 | 12751109050 | 24150 | 24200 | 24200 | 24150 | 10488 |
| 344 | 20231102 | 135700 | 12497336100 | 24200 | 24200 | 24250 | 24200 | 890 |
| 345 | 20231102 | 135600 | 12475785500 | 24250 | 24250 | 24250 | 24200 | 1801 |
| 346 | 20231102 | 135500 | 12432190600 | 24250 | 24200 | 24250 | 24200 | 84 |
| 347 | 20231102 | 135400 | 12430154850 | 24200 | 24250 | 24250 | 24200 | 302 |
| 348 | 20231102 | 135300 | 12422845900 | 24200 | 24250 | 24250 | 24200 | 140 |
| 349 | 20231102 | 135200 | 12419457100 | 24200 | 24200 | 24250 | 24200 | 113 |
| 350 | 20231102 | 135100 | 12416719300 | 24250 | 24200 | 24250 | 24200 | 337 |
| 351 | 20231102 | 135000 | 12408547850 | 24250 | 24250 | 24250 | 24200 | 537 |
| 352 | 20231102 | 134900 | 12395525900 | 24200 | 24250 | 24250 | 24200 | 425 |
| 353 | 20231102 | 134800 | 12385221900 | 24250 | 24250 | 24250 | 24200 | 1096 |
| 354 | 20231102 | 134700 | 12358645300 | 24200 | 24200 | 24250 | 24200 | 127 |
| 355 | 20231102 | 134600 | 12355566700 | 24200 | 24200 | 24250 | 24200 | 48 |
| 356 | 20231102 | 134500 | 12354403900 | 24200 | 24200 | 24250 | 24200 | 181 |
| 357 | 20231102 | 134400 | 12350017600 | 24200 | 24200 | 24250 | 24200 | 369 |
| 358 | 20231102 | 134300 | 12341087500 | 24250 | 24250 | 24250 | 24200 | 446 |
| 359 | 20231102 | 134200 | 12330292950 | 24200 | 24200 | 24250 | 24200 | 2259 |
| 360 | 20231102 | 134100 | 12275623350 | 24250 | 24250 | 24250 | 24200 | 569 |
| 361 | 20231102 | 134000 | 12261839300 | 24200 | 24200 | 24250 | 24200 | 100 |
| 362 | 20231102 | 133900 | 12259418800 | 24200 | 24250 | 24250 | 24200 | 200 |
| 363 | 20231102 | 133800 | 12254572400 | 24200 | 24300 | 24300 | 24200 | 12702 |
| 364 | 20231102 | 133700 | 11946551350 | 24250 | 24250 | 24300 | 24250 | 551 |
| 365 | 20231102 | 133600 | 11933189000 | 24250 | 24300 | 24300 | 24250 | 576 |
| 366 | 20231102 | 133500 | 11919220050 | 24300 | 24300 | 24300 | 24250 | 62 |
| 367 | 20231102 | 133400 | 11917713550 | 24250 | 24300 | 24300 | 24250 | 243 |
| 368 | 20231102 | 133300 | 11911809650 | 24250 | 24300 | 24300 | 24250 | 762 |
| 369 | 20231102 | 133200 | 11893322850 | 24300 | 24300 | 24300 | 24250 | 1264 |
| 370 | 20231102 | 133100 | 11862608700 | 24300 | 24300 | 24300 | 24250 | 141 |
| 371 | 20231102 | 133000 | 11859187500 | 24250 | 24300 | 24300 | 24250 | 1016 |
| 372 | 20231102 | 132900 | 11834501050 | 24300 | 24300 | 24300 | 24250 | 160 |
| 373 | 20231102 | 132800 | 11830618100 | 24300 | 24300 | 24350 | 24250 | 16985 |
| 374 | 20231102 | 132700 | 11418214200 | 24350 | 24350 | 24350 | 24300 | 114 |
| 375 | 20231102 | 132600 | 11415443300 | 24350 | 24350 | 24350 | 24300 | 107 |
| 376 | 20231102 | 132500 | 11412841250 | 24300 | 24300 | 24350 | 24300 | 1150 |
| 377 | 20231102 | 132400 | 11384895400 | 24250 | 24250 | 24300 | 24250 | 359 |
| 378 | 20231102 | 132300 | 11376172950 | 24250 | 24250 | 24300 | 24250 | 261 |
| 379 | 20231102 | 132200 | 11369832700 | 24300 | 24250 | 24300 | 24250 | 318 |
| 380 | 20231102 | 132100 | 11362120400 | 24300 | 24250 | 24300 | 24250 | 111 |
| 381 | 20231102 | 132000 | 11359424750 | 24300 | 24300 | 24300 | 24250 | 41 |
| 382 | 20231102 | 131900 | 11358429450 | 24250 | 24300 | 24300 | 24250 | 666 |
| 383 | 20231102 | 131800 | 11342246650 | 24300 | 24300 | 24350 | 24250 | 901 |
| 384 | 20231102 | 131700 | 11320352650 | 24300 | 24350 | 24350 | 24300 | 269 |
| 385 | 20231102 | 131600 | 11313814650 | 24350 | 24350 | 24350 | 24300 | 311 |
| 386 | 20231102 | 131500 | 11306241850 | 24350 | 24350 | 24350 | 24300 | 42 |
| 387 | 20231102 | 131400 | 11305219900 | 24350 | 24300 | 24350 | 24300 | 261 |
| 388 | 20231102 | 131300 | 11298873750 | 24350 | 24350 | 24350 | 24300 | 202 |
| 389 | 20231102 | 131200 | 11293959350 | 24350 | 24350 | 24350 | 24300 | 120 |
| 390 | 20231102 | 131100 | 11291041450 | 24300 | 24300 | 24350 | 24300 | 887 |
| 391 | 20231102 | 131000 | 11269486950 | 24300 | 24300 | 24300 | 24250 | 515 |
| 392 | 20231102 | 130900 | 11256972600 | 24250 | 24300 | 24350 | 24250 | 1202 |
| 393 | 20231102 | 130800 | 11227763650 | 24350 | 24350 | 24350 | 24300 | 26 |
| 394 | 20231102 | 130700 | 11227131150 | 24350 | 24350 | 24350 | 24300 | 427 |
| 395 | 20231102 | 130600 | 11216733750 | 24300 | 24300 | 24350 | 24300 | 37 |
| 396 | 20231102 | 130500 | 11215834250 | 24300 | 24350 | 24350 | 24250 | 950 |
| 397 | 20231102 | 130400 | 11192756250 | 24350 | 24300 | 24350 | 24300 | 370 |
| 398 | 20231102 | 130300 | 11183763550 | 24300 | 24350 | 24350 | 24300 | 190 |
| 399 | 20231102 | 130200 | 11179143150 | 24300 | 24350 | 24350 | 24300 | 1707 |
| 400 | 20231102 | 130100 | 11137652800 | 24300 | 24350 | 24350 | 24300 | 474 |
| 401 | 20231102 | 130000 | 11126125700 | 24350 | 24350 | 24350 | 24300 | 350 |
| 402 | 20231102 | 125900 | 11117605350 | 24350 | 24350 | 24350 | 24300 | 125 |
| 403 | 20231102 | 125800 | 11114562750 | 24300 | 24300 | 24300 | 24250 | 4755 |
| 404 | 20231102 | 125700 | 10999018950 | 24250 | 24250 | 24300 | 24250 | 37 |
| 405 | 20231102 | 125600 | 10998120200 | 24300 | 24250 | 24300 | 24250 | 303 |
| 406 | 20231102 | 125500 | 10990758400 | 24300 | 24300 | 24300 | 24250 | 75 |
| 407 | 20231102 | 125400 | 10988936250 | 24300 | 24250 | 24300 | 24250 | 1058 |
| 408 | 20231102 | 125300 | 10963276050 | 24250 | 24300 | 24300 | 24250 | 340 |
| 409 | 20231102 | 125200 | 10955025350 | 24300 | 24300 | 24300 | 24250 | 506 |
| 410 | 20231102 | 125100 | 10942744700 | 24300 | 24300 | 24300 | 24250 | 153 |
| 411 | 20231102 | 125000 | 10939026900 | 24250 | 24300 | 24300 | 24250 | 117 |
| 412 | 20231102 | 124900 | 10936185400 | 24250 | 24300 | 24300 | 24250 | 220 |
| 413 | 20231102 | 124800 | 10930839950 | 24300 | 24250 | 24300 | 24250 | 182 |
| 414 | 20231102 | 124700 | 10926419800 | 24250 | 24300 | 24300 | 24250 | 358 |
| 415 | 20231102 | 124600 | 10917726750 | 24250 | 24300 | 24300 | 24250 | 533 |
| 416 | 20231102 | 124500 | 10904777450 | 24250 | 24250 | 24300 | 24250 | 87 |
| 417 | 20231102 | 124400 | 10902664550 | 24250 | 24300 | 24300 | 24250 | 131 |
| 418 | 20231102 | 124300 | 10899481350 | 24300 | 24300 | 24300 | 24250 | 1128 |
| 419 | 20231102 | 124200 | 10872073400 | 24300 | 24250 | 24300 | 24250 | 42 |
| 420 | 20231102 | 124100 | 10871053050 | 24300 | 24300 | 24300 | 24250 | 258 |
| 421 | 20231102 | 124000 | 10864783700 | 24300 | 24300 | 24300 | 24250 | 43 |
| 422 | 20231102 | 123900 | 10863740150 | 24300 | 24300 | 24300 | 24250 | 129 |
| 423 | 20231102 | 123800 | 10860605700 | 24300 | 24250 | 24300 | 24250 | 133 |
| 424 | 20231102 | 123700 | 10857379500 | 24300 | 24300 | 24300 | 24250 | 210 |
| 425 | 20231102 | 123600 | 10852278650 | 24300 | 24300 | 24300 | 24250 | 1020 |
| 426 | 20231102 | 123500 | 10827493000 | 24300 | 24250 | 24300 | 24250 | 2628 |
| 427 | 20231102 | 123400 | 10763759400 | 24300 | 24300 | 24300 | 24250 | 441 |
| 428 | 20231102 | 123300 | 10753043200 | 24300 | 24300 | 24300 | 24250 | 230 |
| 429 | 20231102 | 123200 | 10747457400 | 24250 | 24250 | 24300 | 24250 | 51 |
| 430 | 20231102 | 123100 | 10746220150 | 24300 | 24250 | 24300 | 24250 | 109 |
| 431 | 20231102 | 123000 | 10743571700 | 24300 | 24300 | 24300 | 24250 | 158 |
| 432 | 20231102 | 122900 | 10739732350 | 24300 | 24250 | 24300 | 24250 | 118 |
| 433 | 20231102 | 122800 | 10736866550 | 24250 | 24300 | 24300 | 24250 | 74 |
| 434 | 20231102 | 122700 | 10735071400 | 24250 | 24300 | 24300 | 24250 | 202 |
| 435 | 20231102 | 122600 | 10730167600 | 24250 | 24300 | 24300 | 24250 | 1034 |
| 436 | 20231102 | 122500 | 10705041650 | 24300 | 24300 | 24300 | 24250 | 60 |
| 437 | 20231102 | 122400 | 10703585850 | 24300 | 24300 | 24300 | 24250 | 98 |
| 438 | 20231102 | 122300 | 10701205400 | 24250 | 24250 | 24250 | 24200 | 1331 |
| 439 | 20231102 | 122200 | 10668928900 | 24250 | 24250 | 24250 | 24200 | 96 |
| 440 | 20231102 | 122100 | 10666600950 | 24200 | 24200 | 24250 | 24200 | 910 |
| 441 | 20231102 | 122000 | 10644549350 | 24200 | 24250 | 24250 | 24200 | 458 |
| 442 | 20231102 | 121900 | 10633456850 | 24250 | 24250 | 24250 | 24200 | 473 |
| 443 | 20231102 | 121800 | 10621991650 | 24250 | 24250 | 24250 | 24200 | 414 |
| 444 | 20231102 | 121700 | 10611958950 | 24250 | 24250 | 24250 | 24200 | 100 |
| 445 | 20231102 | 121600 | 10609534250 | 24250 | 24250 | 24250 | 24200 | 180 |
| 446 | 20231102 | 121500 | 10605170200 | 24250 | 24250 | 24250 | 24200 | 556 |
| 447 | 20231102 | 121400 | 10591687300 | 24250 | 24200 | 24250 | 24200 | 600 |
| 448 | 20231102 | 121300 | 10577144950 | 24250 | 24250 | 24250 | 24200 | 551 |
| 449 | 20231102 | 121200 | 10563785350 | 24250 | 24250 | 24250 | 24200 | 427 |
| 450 | 20231102 | 121100 | 10553435150 | 24250 | 24250 | 24250 | 24200 | 86 |
| 451 | 20231102 | 121000 | 10551351700 | 24250 | 24250 | 24250 | 24200 | 265 |
| 452 | 20231102 | 120900 | 10544926400 | 24250 | 24250 | 24250 | 24200 | 315 |
| 453 | 20231102 | 120800 | 10537289950 | 24200 | 24200 | 24250 | 24200 | 475 |
| 454 | 20231102 | 120700 | 10525776400 | 24250 | 24250 | 24300 | 24200 | 1584 |
| 455 | 20231102 | 120600 | 10487361750 | 24250 | 24300 | 24300 | 24200 | 11372 |
| 456 | 20231102 | 120500 | 10211590300 | 24250 | 24300 | 24300 | 24250 | 565 |
| 457 | 20231102 | 120400 | 10197877250 | 24300 | 24300 | 24300 | 24250 | 450 |
| 458 | 20231102 | 120300 | 10186962400 | 24300 | 24300 | 24300 | 24250 | 134 |
| 459 | 20231102 | 120200 | 10183709150 | 24300 | 24250 | 24300 | 24250 | 17 |
| 460 | 20231102 | 120100 | 10183296400 | 24250 | 24300 | 24300 | 24250 | 630 |
| 461 | 20231102 | 120000 | 10167988900 | 24300 | 24300 | 24300 | 24250 | 206 |
| 462 | 20231102 | 115900 | 10162986600 | 24300 | 24250 | 24300 | 24250 | 376 |
| 463 | 20231102 | 115800 | 10153864950 | 24300 | 24250 | 24300 | 24250 | 815 |
| 464 | 20231102 | 115700 | 10134100500 | 24250 | 24300 | 24300 | 24250 | 248 |
| 465 | 20231102 | 115600 | 10128082200 | 24250 | 24300 | 24300 | 24250 | 24 |
| 466 | 20231102 | 115500 | 10127499200 | 24300 | 24250 | 24300 | 24250 | 98 |
| 467 | 20231102 | 115400 | 10125119000 | 24250 | 24300 | 24300 | 24250 | 230 |
| 468 | 20231102 | 115300 | 10119530500 | 24300 | 24300 | 24300 | 24250 | 171 |
| 469 | 20231102 | 115200 | 10115377250 | 24300 | 24300 | 24300 | 24250 | 372 |
| 470 | 20231102 | 115100 | 10106349600 | 24300 | 24300 | 24300 | 24250 | 90 |
| 471 | 20231102 | 115000 | 10104166300 | 24300 | 24300 | 24300 | 24250 | 100 |
| 472 | 20231102 | 114900 | 10101737200 | 24250 | 24250 | 24300 | 24250 | 363 |
| 473 | 20231102 | 114800 | 10092932250 | 24300 | 24250 | 24300 | 24250 | 402 |
| 474 | 20231102 | 114700 | 10083178650 | 24250 | 24300 | 24300 | 24250 | 160 |
| 475 | 20231102 | 114600 | 10079291650 | 24300 | 24300 | 24300 | 24250 | 290 |
| 476 | 20231102 | 114500 | 10072245200 | 24250 | 24250 | 24300 | 24250 | 194 |
| 477 | 20231102 | 114400 | 10067534450 | 24250 | 24300 | 24300 | 24250 | 119 |
| 478 | 20231102 | 114300 | 10064643800 | 24250 | 24250 | 24300 | 24250 | 154 |
| 479 | 20231102 | 114200 | 10060902750 | 24300 | 24250 | 24300 | 24250 | 124 |
| 480 | 20231102 | 114100 | 10057890750 | 24250 | 24300 | 24300 | 24250 | 147 |
| 481 | 20231102 | 114000 | 10054325250 | 24250 | 24300 | 24300 | 24250 | 1245 |
| 482 | 20231102 | 113900 | 10024121950 | 24300 | 24300 | 24300 | 24250 | 188 |
| 483 | 20231102 | 113800 | 10019554550 | 24300 | 24300 | 24300 | 24250 | 400 |
| 484 | 20231102 | 113700 | 10009836600 | 24300 | 24300 | 24300 | 24250 | 1238 |
| 485 | 20231102 | 113600 | 9979753300 | 24300 | 24350 | 24350 | 24300 | 772 |
| 486 | 20231102 | 113500 | 9960993050 | 24350 | 24350 | 24350 | 24300 | 527 |
| 487 | 20231102 | 113400 | 9948180050 | 24350 | 24350 | 24350 | 24300 | 116 |
| 488 | 20231102 | 113300 | 9945357600 | 24300 | 24300 | 24350 | 24300 | 8534 |
| 489 | 20231102 | 113200 | 9737963100 | 24350 | 24350 | 24350 | 24300 | 54 |
| 490 | 20231102 | 113100 | 9736648600 | 24300 | 24300 | 24350 | 24300 | 368 |
| 491 | 20231102 | 113000 | 9727694750 | 24300 | 24300 | 24350 | 24300 | 316 |
| 492 | 20231102 | 112900 | 9720000300 | 24350 | 24350 | 24350 | 24300 | 74 |
| 493 | 20231102 | 112800 | 9718198700 | 24350 | 24350 | 24350 | 24300 | 43 |
| 494 | 20231102 | 112700 | 9717152600 | 24350 | 24350 | 24350 | 24300 | 163 |
| 495 | 20231102 | 112600 | 9713183600 | 24350 | 24300 | 24350 | 24300 | 82 |
| 496 | 20231102 | 112500 | 9711188400 | 24350 | 24350 | 24350 | 24300 | 495 |
| 497 | 20231102 | 112400 | 9699135300 | 24350 | 24300 | 24350 | 24300 | 549 |
| 498 | 20231102 | 112300 | 9685772700 | 24350 | 24350 | 24350 | 24300 | 1493 |
| 499 | 20231102 | 112200 | 9649475800 | 24300 | 24350 | 24350 | 24300 | 187 |
| 500 | 20231102 | 112100 | 9644922800 | 24350 | 24350 | 24350 | 24300 | 617 |
| 501 | 20231102 | 112000 | 9629904050 | 24300 | 24300 | 24350 | 24300 | 724 |
| 502 | 20231102 | 111900 | 9612310350 | 24300 | 24300 | 24350 | 24300 | 2580 |
| 503 | 20231102 | 111800 | 9549613550 | 24250 | 24250 | 24300 | 24250 | 762 |
| 504 | 20231102 | 111700 | 9531115650 | 24300 | 24300 | 24300 | 24300 | 479 |
| 505 | 20231102 | 111600 | 9519475950 | 24300 | 24300 | 24300 | 24250 | 475 |
| 506 | 20231102 | 111500 | 9507934650 | 24250 | 24300 | 24300 | 24250 | 1239 |
| 507 | 20231102 | 111400 | 9477887900 | 24300 | 24300 | 24300 | 24250 | 285 |
| 508 | 20231102 | 111300 | 9470967650 | 24300 | 24300 | 24300 | 24250 | 593 |
| 509 | 20231102 | 111200 | 9456560850 | 24300 | 24250 | 24300 | 24250 | 1856 |
| 510 | 20231102 | 111100 | 9411494750 | 24250 | 24300 | 24300 | 24250 | 107 |
| 511 | 20231102 | 111000 | 9408894700 | 24300 | 24250 | 24300 | 24250 | 187 |
| 512 | 20231102 | 110900 | 9404354500 | 24300 | 24250 | 24300 | 24250 | 102 |
| 513 | 20231102 | 110800 | 9401878050 | 24300 | 24300 | 24300 | 24250 | 1024 |
| 514 | 20231102 | 110700 | 9377002400 | 24300 | 24300 | 24350 | 24250 | 4986 |
| 515 | 20231102 | 110600 | 9255854750 | 24300 | 24300 | 24350 | 24300 | 2351 |
| 516 | 20231102 | 110500 | 9198712900 | 24300 | 24350 | 24350 | 24300 | 151 |
| 517 | 20231102 | 110400 | 9195043050 | 24300 | 24350 | 24350 | 24300 | 467 |
| 518 | 20231102 | 110300 | 9183685700 | 24350 | 24350 | 24350 | 24300 | 86 |
| 519 | 20231102 | 110200 | 9181593350 | 24350 | 24300 | 24350 | 24300 | 183 |
| 520 | 20231102 | 110100 | 9177138300 | 24350 | 24300 | 24350 | 24300 | 341 |
| 521 | 20231102 | 110000 | 9168845700 | 24350 | 24300 | 24350 | 24300 | 107 |
| 522 | 20231102 | 105900 | 9166240500 | 24350 | 24300 | 24350 | 24300 | 232 |
| 523 | 20231102 | 105800 | 9160596150 | 24350 | 24300 | 24350 | 24300 | 224 |
| 524 | 20231102 | 105700 | 9155147850 | 24300 | 24250 | 24350 | 24250 | 4610 |
| 525 | 20231102 | 105600 | 9043125850 | 24300 | 24300 | 24350 | 24250 | 2565 |
| 526 | 20231102 | 105500 | 8980795250 | 24350 | 24300 | 24350 | 24300 | 655 |
| 527 | 20231102 | 105400 | 8964875550 | 24300 | 24300 | 24350 | 24300 | 1139 |
| 528 | 20231102 | 105300 | 8937195800 | 24300 | 24300 | 24350 | 24300 | 1468 |
| 529 | 20231102 | 105200 | 8901511950 | 24300 | 24300 | 24350 | 24300 | 255 |
| 530 | 20231102 | 105100 | 8895303750 | 24300 | 24350 | 24350 | 24300 | 359 |
| 531 | 20231102 | 105000 | 8886576950 | 24300 | 24350 | 24350 | 24300 | 1766 |
| 532 | 20231102 | 104900 | 8843663000 | 24350 | 24300 | 24350 | 24300 | 1412 |
| 533 | 20231102 | 104800 | 8809336000 | 24300 | 24300 | 24350 | 24300 | 346 |
| 534 | 20231102 | 104700 | 8800927950 | 24350 | 24350 | 24350 | 24300 | 428 |
| 535 | 20231102 | 104600 | 8790514800 | 24300 | 24300 | 24350 | 24300 | 178 |
| 536 | 20231102 | 104500 | 8786189300 | 24300 | 24300 | 24350 | 24300 | 45 |
| 537 | 20231102 | 104400 | 8785094300 | 24300 | 24300 | 24350 | 24300 | 648 |
| 538 | 20231102 | 104300 | 8769328550 | 24350 | 24300 | 24350 | 24300 | 369 |
| 539 | 20231102 | 104200 | 8760355750 | 24300 | 24350 | 24350 | 24300 | 2015 |
| 540 | 20231102 | 104100 | 8711357950 | 24400 | 24400 | 24400 | 24350 | 339 |
| 541 | 20231102 | 104000 | 8703103150 | 24350 | 24400 | 24400 | 24350 | 1226 |
| 542 | 20231102 | 103900 | 8673239650 | 24350 | 24400 | 24450 | 24350 | 12154 |
| 543 | 20231102 | 103800 | 8376840900 | 24400 | 24400 | 24450 | 24400 | 158 |
| 544 | 20231102 | 103700 | 8372979500 | 24450 | 24400 | 24450 | 24400 | 424 |
| 545 | 20231102 | 103600 | 8362633500 | 24400 | 24400 | 24450 | 24400 | 1949 |
| 546 | 20231102 | 103500 | 8315066500 | 24400 | 24450 | 24450 | 24400 | 363 |
| 547 | 20231102 | 103400 | 8306203250 | 24400 | 24400 | 24450 | 24400 | 1441 |
| 548 | 20231102 | 103300 | 8271036450 | 24450 | 24450 | 24450 | 24400 | 519 |
| 549 | 20231102 | 103200 | 8258368750 | 24400 | 24450 | 24450 | 24400 | 195 |
| 550 | 20231102 | 103100 | 8253603550 | 24450 | 24450 | 24450 | 24400 | 3654 |
| 551 | 20231102 | 103000 | 8164269500 | 24400 | 24450 | 24450 | 24400 | 346 |
| 552 | 20231102 | 102900 | 8155816000 | 24450 | 24400 | 24450 | 24400 | 263 |
| 553 | 20231102 | 102800 | 8149395100 | 24400 | 24400 | 24400 | 24400 | 578 |
| 554 | 20231102 | 102700 | 8135291900 | 24400 | 24450 | 24450 | 24400 | 425 |
| 555 | 20231102 | 102600 | 8124912150 | 24450 | 24400 | 24450 | 24400 | 128 |
| 556 | 20231102 | 102500 | 8121783650 | 24450 | 24400 | 24450 | 24400 | 614 |
| 557 | 20231102 | 102400 | 8106780500 | 24400 | 24400 | 24450 | 24400 | 150 |
| 558 | 20231102 | 102300 | 8103117450 | 24400 | 24400 | 24450 | 24400 | 478 |
| 559 | 20231102 | 102200 | 8091442550 | 24400 | 24450 | 24500 | 24400 | 1481 |
| 560 | 20231102 | 102100 | 8055233750 | 24450 | 24450 | 24500 | 24450 | 451 |
| 561 | 20231102 | 102000 | 8044203700 | 24450 | 24450 | 24500 | 24450 | 1261 |
| 562 | 20231102 | 101900 | 8013371800 | 24450 | 24400 | 24450 | 24400 | 2868 |
| 563 | 20231102 | 101800 | 7943254750 | 24450 | 24400 | 24450 | 24400 | 757 |
| 564 | 20231102 | 101700 | 7924747300 | 24400 | 24450 | 24450 | 24400 | 331 |
| 565 | 20231102 | 101600 | 7916658250 | 24400 | 24400 | 24450 | 24400 | 205 |
| 566 | 20231102 | 101500 | 7911656100 | 24400 | 24350 | 24450 | 24350 | 4648 |
| 567 | 20231102 | 101400 | 7798244850 | 24350 | 24350 | 24400 | 24350 | 3414 |
| 568 | 20231102 | 101300 | 7715011650 | 24350 | 24400 | 24400 | 24350 | 4858 |
| 569 | 20231102 | 101200 | 7596717100 | 24350 | 24350 | 24400 | 24350 | 8986 |
| 570 | 20231102 | 101100 | 7377896250 | 24350 | 24400 | 24400 | 24350 | 747 |
| 571 | 20231102 | 101000 | 7359685450 | 24350 | 24400 | 24400 | 24350 | 1603 |
| 572 | 20231102 | 100900 | 7320577950 | 24400 | 24400 | 24400 | 24350 | 566 |
| 573 | 20231102 | 100800 | 7306767950 | 24350 | 24400 | 24400 | 24350 | 597 |
| 574 | 20231102 | 100700 | 7292201400 | 24400 | 24400 | 24400 | 24400 | 2227 |
| 575 | 20231102 | 100600 | 7237862600 | 24350 | 24400 | 24400 | 24350 | 556 |
| 576 | 20231102 | 100500 | 7224303350 | 24400 | 24400 | 24400 | 24350 | 471 |
| 577 | 20231102 | 100400 | 7212813500 | 24400 | 24400 | 24450 | 24350 | 1620 |
| 578 | 20231102 | 100300 | 7173285350 | 24400 | 24400 | 24450 | 24350 | 4999 |
| 579 | 20231102 | 100200 | 7051302500 | 24400 | 24450 | 24450 | 24400 | 7791 |
| 580 | 20231102 | 100100 | 6861152200 | 24450 | 24450 | 24450 | 24400 | 584 |
| 581 | 20231102 | 100000 | 6846878400 | 24450 | 24450 | 24500 | 24400 | 1579 |
| 582 | 20231102 | 095900 | 6808271850 | 24450 | 24450 | 24450 | 24400 | 806 |
| 583 | 20231102 | 095800 | 6788572850 | 24400 | 24500 | 24500 | 24400 | 2460 |
| 584 | 20231102 | 095700 | 6728487450 | 24500 | 24450 | 24550 | 24400 | 6125 |
| 585 | 20231102 | 095600 | 6578580450 | 24500 | 24500 | 24550 | 24450 | 10396 |
| 586 | 20231102 | 095500 | 6323865150 | 24500 | 24450 | 24500 | 24400 | 5096 |
| 587 | 20231102 | 095400 | 6199142900 | 24450 | 24450 | 24450 | 24400 | 6753 |
| 588 | 20231102 | 095300 | 6034032100 | 24450 | 24450 | 24450 | 24400 | 2030 |
| 589 | 20231102 | 095200 | 5984438850 | 24450 | 24400 | 24450 | 24350 | 3379 |
| 590 | 20231102 | 095100 | 5901989500 | 24400 | 24400 | 24400 | 24350 | 1279 |
| 591 | 20231102 | 095000 | 5870782600 | 24450 | 24400 | 24450 | 24350 | 3843 |
| 592 | 20231102 | 094900 | 5777005000 | 24350 | 24400 | 24400 | 24350 | 9012 |
| 593 | 20231102 | 094800 | 5557185500 | 24350 | 24350 | 24400 | 24350 | 8546 |
| 594 | 20231102 | 094700 | 5349089800 | 24300 | 24350 | 24350 | 24300 | 381 |
| 595 | 20231102 | 094600 | 5339815450 | 24300 | 24300 | 24350 | 24300 | 511 |
| 596 | 20231102 | 094500 | 5327396400 | 24300 | 24300 | 24350 | 24300 | 944 |
| 597 | 20231102 | 094400 | 5304455950 | 24250 | 24300 | 24300 | 24250 | 923 |
| 598 | 20231102 | 094300 | 5282027700 | 24300 | 24300 | 24300 | 24250 | 1917 |
| 599 | 20231102 | 094200 | 5235453350 | 24300 | 24300 | 24300 | 24250 | 340 |
| 600 | 20231102 | 094100 | 5227191450 | 24300 | 24250 | 24300 | 24200 | 8589 |
| 601 | 20231102 | 094000 | 5018904700 | 24200 | 24200 | 24250 | 24150 | 9173 |
| 602 | 20231102 | 093900 | 4796929700 | 24200 | 24250 | 24250 | 24200 | 5900 |
| 603 | 20231102 | 093800 | 4654136300 | 24200 | 24250 | 24250 | 24200 | 191 |
| 604 | 20231102 | 093700 | 4649512700 | 24250 | 24250 | 24300 | 24250 | 4929 |
| 605 | 20231102 | 093600 | 4529978900 | 24300 | 24300 | 24300 | 24250 | 1216 |
| 606 | 20231102 | 093500 | 4500435150 | 24300 | 24300 | 24300 | 24250 | 3212 |
| 607 | 20231102 | 093400 | 4422399550 | 24300 | 24300 | 24300 | 24250 | 847 |
| 608 | 20231102 | 093300 | 4401817650 | 24300 | 24300 | 24350 | 24250 | 2557 |
| 609 | 20231102 | 093200 | 4339685550 | 24300 | 24350 | 24350 | 24300 | 4413 |
| 610 | 20231102 | 093100 | 4232437850 | 24350 | 24350 | 24350 | 24300 | 360 |
| 611 | 20231102 | 093000 | 4223677000 | 24300 | 24350 | 24350 | 24300 | 2205 |
| 612 | 20231102 | 092900 | 4169993200 | 24350 | 24350 | 24350 | 24300 | 455 |
| 613 | 20231102 | 092800 | 4158918350 | 24350 | 24350 | 24350 | 24300 | 2290 |
| 614 | 20231102 | 092700 | 4103181900 | 24350 | 24300 | 24350 | 24300 | 579 |
| 615 | 20231102 | 092600 | 4089085750 | 24350 | 24350 | 24350 | 24300 | 239 |
| 616 | 20231102 | 092500 | 4083274700 | 24350 | 24300 | 24350 | 24300 | 1605 |
| 617 | 20231102 | 092400 | 4044210900 | 24300 | 24300 | 24350 | 24300 | 1007 |
| 618 | 20231102 | 092300 | 4019736100 | 24300 | 24250 | 24350 | 24250 | 5989 |
| 619 | 20231102 | 092200 | 3874018100 | 24300 | 24350 | 24350 | 24300 | 11981 |
| 620 | 20231102 | 092100 | 3582819600 | 24400 | 24400 | 24400 | 24350 | 3814 |
| 621 | 20231102 | 092000 | 3489916250 | 24350 | 24400 | 24400 | 24350 | 1612 |
| 622 | 20231102 | 091900 | 3450647250 | 24400 | 24350 | 24400 | 24350 | 640 |
| 623 | 20231102 | 091800 | 3435056400 | 24350 | 24350 | 24350 | 24300 | 3753 |
| 624 | 20231102 | 091700 | 3343674650 | 24350 | 24350 | 24400 | 24300 | 2844 |
| 625 | 20231102 | 091600 | 3274412800 | 24350 | 24350 | 24400 | 24300 | 3160 |
| 626 | 20231102 | 091500 | 3197468150 | 24350 | 24400 | 24400 | 24300 | 4962 |
| 627 | 20231102 | 091400 | 3076651150 | 24400 | 24350 | 24400 | 24350 | 1611 |
| 628 | 20231102 | 091300 | 3037422100 | 24350 | 24350 | 24400 | 24350 | 2263 |
| 629 | 20231102 | 091200 | 2982280500 | 24350 | 24350 | 24400 | 24350 | 5130 |
| 630 | 20231102 | 091100 | 2857359850 | 24350 | 24300 | 24350 | 24300 | 4357 |
| 631 | 20231102 | 091000 | 2751287050 | 24300 | 24250 | 24300 | 24200 | 8708 |
| 632 | 20231102 | 090900 | 2539907200 | 24250 | 24300 | 24300 | 24200 | 3482 |
| 633 | 20231102 | 090800 | 2455440250 | 24300 | 24250 | 24300 | 24200 | 2754 |
| 634 | 20231102 | 090700 | 2388656050 | 24250 | 24150 | 24300 | 24150 | 14557 |
| 635 | 20231102 | 090600 | 2035881150 | 24150 | 24200 | 24250 | 24150 | 5910 |
| 636 | 20231102 | 090500 | 1893044350 | 24200 | 24250 | 24250 | 24150 | 6474 |
| 637 | 20231102 | 090400 | 1736391200 | 24200 | 24250 | 24250 | 24150 | 9366 |
| 638 | 20231102 | 090300 | 1509501000 | 24250 | 24250 | 24300 | 24200 | 4240 |
| 639 | 20231102 | 090200 | 1406628050 | 24250 | 24250 | 24300 | 24200 | 6001 |
| 640 | 20231102 | 090100 | 1261184650 | 24200 | 24300 | 24350 | 24200 | 8592 |
| 641 | 20231102 | 090000 | 1052591300 | 24300 | 24300 | 24400 | 24250 | 43305 |