34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 3 | 20231110 | 193800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20231110 | 193700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20231110 | 193600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20231110 | 193500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20231110 | 193400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20231110 | 193300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20231110 | 193200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20231110 | 193100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20231110 | 193000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20231110 | 192900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20231110 | 192800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20231110 | 192700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20231110 | 192600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20231110 | 192500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20231110 | 192400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20231110 | 192300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20231110 | 192200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20231110 | 192100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20231110 | 192000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20231110 | 191900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20231110 | 191800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20231110 | 191700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20231110 | 191600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20231110 | 191500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20231110 | 191400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20231110 | 191300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20231110 | 191200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20231110 | 191100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20231110 | 191000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20231110 | 190900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 33 | 20231110 | 190800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20231110 | 190700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20231110 | 190600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20231110 | 190500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20231110 | 190400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20231110 | 190300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20231110 | 190200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20231110 | 190100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20231110 | 190000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20231110 | 185900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20231110 | 185800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20231110 | 185700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20231110 | 185600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20231110 | 185500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20231110 | 185400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20231110 | 185300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20231110 | 185200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20231110 | 185100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20231110 | 185000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20231110 | 184900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20231110 | 184800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20231110 | 184700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20231110 | 184600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20231110 | 184500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20231110 | 184400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20231110 | 184300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20231110 | 184200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20231110 | 184100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20231110 | 184000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20231110 | 183900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 63 | 20231110 | 183800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20231110 | 183700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20231110 | 183600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20231110 | 183500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20231110 | 183400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20231110 | 183300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20231110 | 183200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20231110 | 183100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20231110 | 183000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20231110 | 182900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20231110 | 182800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20231110 | 182700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20231110 | 182600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20231110 | 182500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20231110 | 182400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20231110 | 182300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20231110 | 182200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20231110 | 182100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20231110 | 182000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20231110 | 181900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20231110 | 181800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20231110 | 181700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20231110 | 181600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20231110 | 181500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20231110 | 181400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20231110 | 181300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20231110 | 181200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20231110 | 181100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20231110 | 181000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20231110 | 180900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 93 | 20231110 | 180800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20231110 | 180700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20231110 | 180600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20231110 | 180500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20231110 | 180400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20231110 | 180300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20231110 | 180200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20231110 | 180100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20231110 | 180000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20231110 | 175900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20231110 | 175800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20231110 | 175700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20231110 | 175600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20231110 | 175500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20231110 | 175400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20231110 | 175300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20231110 | 175200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20231110 | 175100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20231110 | 175000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20231110 | 174900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20231110 | 174800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20231110 | 174700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20231110 | 174600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20231110 | 174500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20231110 | 174400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20231110 | 174300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20231110 | 174200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20231110 | 174100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20231110 | 174000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20231110 | 173900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 123 | 20231110 | 173800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20231110 | 173700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20231110 | 173600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20231110 | 173500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20231110 | 173400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20231110 | 173300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20231110 | 173200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20231110 | 173100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20231110 | 173000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20231110 | 172900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20231110 | 172800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20231110 | 172700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20231110 | 172600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20231110 | 172500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20231110 | 172400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20231110 | 172300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20231110 | 172200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20231110 | 172100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20231110 | 172000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20231110 | 171900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20231110 | 171800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20231110 | 171700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20231110 | 171600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20231110 | 171500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20231110 | 171400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20231110 | 171300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20231110 | 171200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20231110 | 171100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20231110 | 171000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20231110 | 170900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 153 | 20231110 | 170800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20231110 | 170700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20231110 | 170600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20231110 | 170500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20231110 | 170400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20231110 | 170300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20231110 | 170200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20231110 | 170100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20231110 | 170000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20231110 | 165900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20231110 | 165800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20231110 | 165700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20231110 | 165600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20231110 | 165500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20231110 | 165400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20231110 | 165300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20231110 | 165200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20231110 | 165100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20231110 | 165000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20231110 | 164900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20231110 | 164800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20231110 | 164700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20231110 | 164600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20231110 | 164500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20231110 | 164400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20231110 | 164300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20231110 | 164200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20231110 | 164100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20231110 | 164000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20231110 | 163900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 183 | 20231110 | 163800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20231110 | 163700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20231110 | 163600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20231110 | 163500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20231110 | 163400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20231110 | 163300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20231110 | 163200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20231110 | 163100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20231110 | 163000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20231110 | 162900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20231110 | 162800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20231110 | 162700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20231110 | 162600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20231110 | 162500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20231110 | 162400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20231110 | 162300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20231110 | 162200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20231110 | 162100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20231110 | 162000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20231110 | 161900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20231110 | 161800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20231110 | 161700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20231110 | 161600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20231110 | 161500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20231110 | 161400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20231110 | 161300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20231110 | 161200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20231110 | 161100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20231110 | 161000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20231110 | 160900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 213 | 20231110 | 160800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20231110 | 160700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20231110 | 160600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20231110 | 160500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20231110 | 160400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20231110 | 160300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20231110 | 160200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20231110 | 160100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20231110 | 160000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20231110 | 155900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20231110 | 155800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20231110 | 155700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20231110 | 155600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20231110 | 155500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20231110 | 155400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20231110 | 155300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20231110 | 155200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20231110 | 155100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20231110 | 155000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20231110 | 154900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20231110 | 154800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20231110 | 154700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20231110 | 154600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20231110 | 154500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20231110 | 154400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20231110 | 154300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20231110 | 154200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20231110 | 154100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20231110 | 154000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20231110 | 153900 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 243 | 20231110 | 153800 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20231110 | 153700 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20231110 | 153600 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20231110 | 153500 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20231110 | 153400 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20231110 | 153300 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20231110 | 153200 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20231110 | 153100 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20231110 | 153000 | 12568524600 | 25300 | 25300 | 25300 | 25300 | 28724 |
| 252 | 20231110 | 152900 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20231110 | 152800 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20231110 | 152700 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20231110 | 152600 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20231110 | 152500 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20231110 | 152400 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20231110 | 152300 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20231110 | 152200 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20231110 | 152100 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20231110 | 152000 | 11841807400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20231110 | 151900 | 11841807400 | 25300 | 25350 | 25350 | 25250 | 3014 |
| 263 | 20231110 | 151800 | 11765529050 | 25300 | 25300 | 25350 | 25300 | 469 |
| 264 | 20231110 | 151700 | 11753661450 | 25300 | 25350 | 25350 | 25300 | 5022 |
| 265 | 20231110 | 151600 | 11626373500 | 25350 | 25350 | 25450 | 25350 | 1518 |
| 266 | 20231110 | 151500 | 11587820200 | 25400 | 25350 | 25400 | 25350 | 2487 |
| 267 | 20231110 | 151400 | 11524671400 | 25350 | 25400 | 25400 | 25350 | 585 |
| 268 | 20231110 | 151300 | 11509820100 | 25350 | 25400 | 25450 | 25350 | 5281 |
| 269 | 20231110 | 151200 | 11375608850 | 25400 | 25400 | 25450 | 25350 | 3404 |
| 270 | 20231110 | 151100 | 11289160450 | 25400 | 25400 | 25400 | 25400 | 2267 |
| 271 | 20231110 | 151000 | 11231578650 | 25400 | 25400 | 25450 | 25400 | 1335 |
| 272 | 20231110 | 150900 | 11197669450 | 25450 | 25400 | 25450 | 25350 | 6466 |
| 273 | 20231110 | 150800 | 11033435700 | 25450 | 25250 | 25450 | 25250 | 12530 |
| 274 | 20231110 | 150700 | 10715701350 | 25300 | 25250 | 25300 | 25250 | 3108 |
| 275 | 20231110 | 150600 | 10637117100 | 25250 | 25250 | 25300 | 25250 | 451 |
| 276 | 20231110 | 150500 | 10625715050 | 25250 | 25050 | 25300 | 25000 | 17149 |
| 277 | 20231110 | 150400 | 10194003650 | 25050 | 25050 | 25100 | 25050 | 188 |
| 278 | 20231110 | 150300 | 10189291750 | 25050 | 25050 | 25100 | 25000 | 4365 |
| 279 | 20231110 | 150200 | 10079872100 | 25050 | 25050 | 25100 | 25050 | 616 |
| 280 | 20231110 | 150100 | 10064421250 | 25050 | 25100 | 25100 | 25050 | 732 |
| 281 | 20231110 | 150000 | 10046068450 | 25100 | 25050 | 25100 | 25050 | 1404 |
| 282 | 20231110 | 145900 | 10010846250 | 25050 | 25050 | 25100 | 25050 | 545 |
| 283 | 20231110 | 145800 | 9997169850 | 25050 | 25050 | 25100 | 25050 | 686 |
| 284 | 20231110 | 145700 | 9979951750 | 25050 | 25100 | 25150 | 25050 | 8996 |
| 285 | 20231110 | 145600 | 9754452800 | 25150 | 25150 | 25150 | 25100 | 1216 |
| 286 | 20231110 | 145500 | 9723929950 | 25150 | 25050 | 25150 | 25050 | 1963 |
| 287 | 20231110 | 145400 | 9674637950 | 25100 | 25150 | 25150 | 25100 | 596 |
| 288 | 20231110 | 145300 | 9659677100 | 25100 | 25050 | 25150 | 25050 | 7991 |
| 289 | 20231110 | 145200 | 9459313950 | 25000 | 25000 | 25050 | 25000 | 1005 |
| 290 | 20231110 | 145100 | 9434156850 | 25000 | 25000 | 25050 | 25000 | 439 |
| 291 | 20231110 | 145000 | 9423180500 | 25050 | 25000 | 25050 | 25000 | 688 |
| 292 | 20231110 | 144900 | 9405979050 | 25000 | 25000 | 25050 | 25000 | 975 |
| 293 | 20231110 | 144800 | 9381597500 | 25000 | 25000 | 25050 | 25000 | 3993 |
| 294 | 20231110 | 144700 | 9281772450 | 25000 | 25050 | 25050 | 25000 | 589 |
| 295 | 20231110 | 144600 | 9267047300 | 25050 | 25050 | 25050 | 25000 | 1648 |
| 296 | 20231110 | 144500 | 9225841050 | 25000 | 25050 | 25050 | 25000 | 1040 |
| 297 | 20231110 | 144400 | 9199840000 | 25000 | 25000 | 25050 | 25000 | 3340 |
| 298 | 20231110 | 144300 | 9116202600 | 25050 | 25100 | 25100 | 25000 | 8023 |
| 299 | 20231110 | 144200 | 8915266000 | 25050 | 25050 | 25050 | 25050 | 1516 |
| 300 | 20231110 | 144100 | 8877290200 | 25100 | 25050 | 25100 | 25050 | 172 |
| 301 | 20231110 | 144000 | 8872980800 | 25050 | 25100 | 25100 | 25050 | 153 |
| 302 | 20231110 | 143900 | 8869143000 | 25100 | 25100 | 25100 | 25050 | 4943 |
| 303 | 20231110 | 143800 | 8745074200 | 25100 | 25100 | 25150 | 25100 | 109 |
| 304 | 20231110 | 143700 | 8742335350 | 25150 | 25150 | 25150 | 25100 | 1455 |
| 305 | 20231110 | 143600 | 8705747000 | 25150 | 25150 | 25200 | 25100 | 4282 |
| 306 | 20231110 | 143500 | 8598058750 | 25150 | 25150 | 25200 | 25150 | 333 |
| 307 | 20231110 | 143400 | 8589682350 | 25150 | 25150 | 25150 | 25150 | 282 |
| 308 | 20231110 | 143300 | 8582590050 | 25150 | 25150 | 25200 | 25150 | 842 |
| 309 | 20231110 | 143200 | 8561408550 | 25150 | 25150 | 25150 | 25150 | 79 |
| 310 | 20231110 | 143100 | 8559421700 | 25150 | 25200 | 25200 | 25150 | 920 |
| 311 | 20231110 | 143000 | 8536283450 | 25200 | 25150 | 25200 | 25150 | 68 |
| 312 | 20231110 | 142900 | 8534572400 | 25150 | 25200 | 25200 | 25150 | 467 |
| 313 | 20231110 | 142800 | 8522817100 | 25200 | 25150 | 25200 | 25150 | 493 |
| 314 | 20231110 | 142700 | 8510408750 | 25150 | 25150 | 25200 | 25150 | 493 |
| 315 | 20231110 | 142600 | 8497988150 | 25150 | 25150 | 25200 | 25150 | 771 |
| 316 | 20231110 | 142500 | 8478597100 | 25150 | 25150 | 25200 | 25150 | 115 |
| 317 | 20231110 | 142400 | 8475704250 | 25150 | 25150 | 25200 | 25150 | 208 |
| 318 | 20231110 | 142300 | 8470472900 | 25150 | 25150 | 25200 | 25100 | 1099 |
| 319 | 20231110 | 142200 | 8442833250 | 25200 | 25150 | 25200 | 25150 | 146 |
| 320 | 20231110 | 142100 | 8439157300 | 25150 | 25200 | 25200 | 25150 | 527 |
| 321 | 20231110 | 142000 | 8425880950 | 25150 | 25150 | 25200 | 25150 | 1119 |
| 322 | 20231110 | 141900 | 8397737600 | 25150 | 25150 | 25200 | 25100 | 966 |
| 323 | 20231110 | 141800 | 8373448300 | 25150 | 25150 | 25150 | 25100 | 638 |
| 324 | 20231110 | 141700 | 8357408650 | 25150 | 25100 | 25150 | 25100 | 1123 |
| 325 | 20231110 | 141600 | 8329215850 | 25100 | 25150 | 25150 | 25100 | 270 |
| 326 | 20231110 | 141500 | 8322425450 | 25100 | 25150 | 25200 | 25100 | 2405 |
| 327 | 20231110 | 141400 | 8262028000 | 25150 | 25150 | 25200 | 25150 | 65 |
| 328 | 20231110 | 141300 | 8260393200 | 25100 | 25150 | 25200 | 25100 | 3315 |
| 329 | 20231110 | 141200 | 8176996000 | 25200 | 25150 | 25200 | 25150 | 46 |
| 330 | 20231110 | 141100 | 8175838900 | 25200 | 25150 | 25200 | 25150 | 52 |
| 331 | 20231110 | 141000 | 8174531000 | 25150 | 25150 | 25150 | 25150 | 99 |
| 332 | 20231110 | 140900 | 8172041150 | 25150 | 25150 | 25150 | 25100 | 1404 |
| 333 | 20231110 | 140800 | 8136731800 | 25150 | 25150 | 25200 | 25150 | 1698 |
| 334 | 20231110 | 140700 | 8094026900 | 25150 | 25150 | 25200 | 25150 | 1454 |
| 335 | 20231110 | 140600 | 8057458450 | 25200 | 25150 | 25200 | 25150 | 224 |
| 336 | 20231110 | 140500 | 8051816100 | 25200 | 25150 | 25200 | 25150 | 82 |
| 337 | 20231110 | 140400 | 8049753600 | 25150 | 25200 | 25200 | 25150 | 1167 |
| 338 | 20231110 | 140300 | 8020346600 | 25200 | 25150 | 25200 | 25150 | 217 |
| 339 | 20231110 | 140200 | 8014887850 | 25200 | 25100 | 25200 | 25100 | 782 |
| 340 | 20231110 | 140100 | 7995254250 | 25150 | 25150 | 25200 | 25100 | 721 |
| 341 | 20231110 | 140000 | 7977132050 | 25150 | 25150 | 25150 | 25150 | 827 |
| 342 | 20231110 | 135900 | 7956333000 | 25150 | 25200 | 25200 | 25150 | 520 |
| 343 | 20231110 | 135800 | 7943245650 | 25200 | 25150 | 25200 | 25100 | 342 |
| 344 | 20231110 | 135700 | 7934650450 | 25150 | 25150 | 25200 | 25150 | 697 |
| 345 | 20231110 | 135600 | 7917118500 | 25150 | 25150 | 25200 | 25100 | 737 |
| 346 | 20231110 | 135500 | 7898583100 | 25150 | 25150 | 25200 | 25150 | 423 |
| 347 | 20231110 | 135400 | 7887944550 | 25150 | 25150 | 25200 | 25150 | 182 |
| 348 | 20231110 | 135300 | 7883367050 | 25150 | 25150 | 25150 | 25150 | 3015 |
| 349 | 20231110 | 135200 | 7807539800 | 25150 | 25200 | 25200 | 25150 | 186 |
| 350 | 20231110 | 135100 | 7802861750 | 25150 | 25150 | 25200 | 25150 | 173 |
| 351 | 20231110 | 135000 | 7798506300 | 25150 | 25200 | 25200 | 25150 | 3415 |
| 352 | 20231110 | 134900 | 7712454550 | 25250 | 25250 | 25250 | 25200 | 3106 |
| 353 | 20231110 | 134800 | 7634031400 | 25250 | 25250 | 25300 | 25250 | 121 |
| 354 | 20231110 | 134700 | 7630976100 | 25250 | 25300 | 25300 | 25250 | 328 |
| 355 | 20231110 | 134600 | 7622692700 | 25250 | 25300 | 25300 | 25250 | 173 |
| 356 | 20231110 | 134500 | 7618323900 | 25300 | 25300 | 25300 | 25250 | 4028 |
| 357 | 20231110 | 134400 | 7516415550 | 25300 | 25350 | 25350 | 25300 | 995 |
| 358 | 20231110 | 134300 | 7491242000 | 25350 | 25300 | 25350 | 25300 | 67 |
| 359 | 20231110 | 134200 | 7489546850 | 25300 | 25300 | 25350 | 25300 | 3054 |
| 360 | 20231110 | 134100 | 7412280550 | 25300 | 25250 | 25350 | 25250 | 2146 |
| 361 | 20231110 | 134000 | 7357995050 | 25250 | 25250 | 25300 | 25250 | 208 |
| 362 | 20231110 | 133900 | 7352741850 | 25250 | 25250 | 25300 | 25250 | 114 |
| 363 | 20231110 | 133800 | 7349863250 | 25250 | 25250 | 25300 | 25250 | 27 |
| 364 | 20231110 | 133700 | 7349181300 | 25250 | 25300 | 25350 | 25250 | 1331 |
| 365 | 20231110 | 133600 | 7315526150 | 25300 | 25350 | 25350 | 25300 | 1481 |
| 366 | 20231110 | 133500 | 7278056400 | 25300 | 25350 | 25350 | 25300 | 227 |
| 367 | 20231110 | 133400 | 7272307250 | 25300 | 25300 | 25350 | 25300 | 563 |
| 368 | 20231110 | 133300 | 7258059450 | 25300 | 25300 | 25350 | 25300 | 348 |
| 369 | 20231110 | 133200 | 7249250500 | 25350 | 25300 | 25350 | 25250 | 561 |
| 370 | 20231110 | 133100 | 7235059450 | 25300 | 25300 | 25350 | 25250 | 319 |
| 371 | 20231110 | 133000 | 7226995300 | 25300 | 25300 | 25350 | 25250 | 3880 |
| 372 | 20231110 | 132900 | 7128840200 | 25300 | 25300 | 25300 | 25300 | 48 |
| 373 | 20231110 | 132800 | 7127625800 | 25300 | 25300 | 25350 | 25250 | 719 |
| 374 | 20231110 | 132700 | 7109437350 | 25300 | 25300 | 25350 | 25300 | 395 |
| 375 | 20231110 | 132600 | 7099443750 | 25350 | 25300 | 25350 | 25300 | 1519 |
| 376 | 20231110 | 132500 | 7061012900 | 25300 | 25300 | 25350 | 25300 | 364 |
| 377 | 20231110 | 132400 | 7051803550 | 25350 | 25300 | 25350 | 25250 | 5009 |
| 378 | 20231110 | 132300 | 6925059250 | 25300 | 25250 | 25300 | 25200 | 3414 |
| 379 | 20231110 | 132200 | 6838837950 | 25250 | 25250 | 25250 | 25200 | 529 |
| 380 | 20231110 | 132100 | 6825499050 | 25250 | 25250 | 25250 | 25200 | 1152 |
| 381 | 20231110 | 132000 | 6796457700 | 25200 | 25200 | 25300 | 25200 | 7191 |
| 382 | 20231110 | 131900 | 6615088050 | 25200 | 25200 | 25200 | 25150 | 3039 |
| 383 | 20231110 | 131800 | 6538506850 | 25200 | 25150 | 25200 | 25100 | 353 |
| 384 | 20231110 | 131700 | 6529628000 | 25150 | 25150 | 25200 | 25100 | 531 |
| 385 | 20231110 | 131600 | 6516276650 | 25150 | 25100 | 25150 | 25100 | 18 |
| 386 | 20231110 | 131500 | 6515824550 | 25100 | 25200 | 25200 | 25100 | 1456 |
| 387 | 20231110 | 131400 | 6479207850 | 25150 | 25150 | 25200 | 25100 | 6651 |
| 388 | 20231110 | 131300 | 6312049400 | 25150 | 25150 | 25200 | 25150 | 29 |
| 389 | 20231110 | 131200 | 6311319400 | 25150 | 25150 | 25150 | 25150 | 1086 |
| 390 | 20231110 | 131100 | 6284006500 | 25150 | 25150 | 25200 | 25150 | 365 |
| 391 | 20231110 | 131000 | 6274825950 | 25150 | 25200 | 25200 | 25150 | 294 |
| 392 | 20231110 | 130900 | 6267431700 | 25200 | 25150 | 25200 | 25150 | 243 |
| 393 | 20231110 | 130800 | 6261316450 | 25200 | 25150 | 25200 | 25150 | 1617 |
| 394 | 20231110 | 130700 | 6220633300 | 25150 | 25150 | 25200 | 25150 | 135 |
| 395 | 20231110 | 130600 | 6217236700 | 25150 | 25150 | 25150 | 25100 | 990 |
| 396 | 20231110 | 130500 | 6192343700 | 25200 | 25200 | 25200 | 25100 | 150 |
| 397 | 20231110 | 130400 | 6188578400 | 25200 | 25100 | 25200 | 25100 | 1165 |
| 398 | 20231110 | 130300 | 6159314150 | 25100 | 25150 | 25150 | 25100 | 1051 |
| 399 | 20231110 | 130200 | 6132890350 | 25150 | 25150 | 25200 | 25150 | 804 |
| 400 | 20231110 | 130100 | 6112667450 | 25150 | 25200 | 25200 | 25150 | 91 |
| 401 | 20231110 | 130000 | 6110377750 | 25200 | 25200 | 25200 | 25150 | 43 |
| 402 | 20231110 | 125900 | 6109294300 | 25150 | 25150 | 25200 | 25150 | 197 |
| 403 | 20231110 | 125800 | 6104339500 | 25150 | 25150 | 25200 | 25150 | 148 |
| 404 | 20231110 | 125700 | 6100617250 | 25200 | 25150 | 25200 | 25150 | 173 |
| 405 | 20231110 | 125600 | 6096261800 | 25150 | 25150 | 25200 | 25150 | 274 |
| 406 | 20231110 | 125500 | 6089358000 | 25200 | 25150 | 25200 | 25150 | 870 |
| 407 | 20231110 | 125400 | 6067434750 | 25200 | 25200 | 25200 | 25150 | 279 |
| 408 | 20231110 | 125300 | 6060410000 | 25200 | 25200 | 25200 | 25150 | 636 |
| 409 | 20231110 | 125200 | 6044383700 | 25200 | 25150 | 25200 | 25150 | 60 |
| 410 | 20231110 | 125100 | 6042873500 | 25150 | 25200 | 25200 | 25150 | 294 |
| 411 | 20231110 | 125000 | 6035469850 | 25150 | 25200 | 25200 | 25150 | 24 |
| 412 | 20231110 | 124900 | 6034866100 | 25150 | 25150 | 25150 | 25150 | 1254 |
| 413 | 20231110 | 124800 | 6003328000 | 25150 | 25200 | 25200 | 25150 | 40 |
| 414 | 20231110 | 124700 | 6002320900 | 25200 | 25200 | 25200 | 25200 | 1209 |
| 415 | 20231110 | 124600 | 5971854100 | 25200 | 25200 | 25200 | 25150 | 1900 |
| 416 | 20231110 | 124500 | 5923979250 | 25200 | 25200 | 25200 | 25150 | 333 |
| 417 | 20231110 | 124400 | 5915588300 | 25200 | 25100 | 25200 | 25100 | 2246 |
| 418 | 20231110 | 124300 | 5859102500 | 25150 | 25100 | 25150 | 25100 | 530 |
| 419 | 20231110 | 124200 | 5845780400 | 25100 | 25100 | 25150 | 25100 | 1265 |
| 420 | 20231110 | 124100 | 5814022650 | 25100 | 25100 | 25150 | 25100 | 206 |
| 421 | 20231110 | 124000 | 5808849250 | 25150 | 25150 | 25150 | 25100 | 445 |
| 422 | 20231110 | 123900 | 5797657750 | 25150 | 25100 | 25150 | 25100 | 73 |
| 423 | 20231110 | 123800 | 5795823400 | 25150 | 25100 | 25150 | 25100 | 398 |
| 424 | 20231110 | 123700 | 5785830550 | 25100 | 25100 | 25150 | 25100 | 374 |
| 425 | 20231110 | 123600 | 5776435650 | 25100 | 25150 | 25150 | 25100 | 111 |
| 426 | 20231110 | 123500 | 5773648450 | 25150 | 25150 | 25150 | 25100 | 428 |
| 427 | 20231110 | 123400 | 5762889550 | 25150 | 25150 | 25150 | 25100 | 1163 |
| 428 | 20231110 | 123300 | 5733673850 | 25100 | 25100 | 25100 | 25100 | 246 |
| 429 | 20231110 | 123200 | 5727499250 | 25100 | 25100 | 25100 | 25100 | 94 |
| 430 | 20231110 | 123100 | 5725139850 | 25150 | 25100 | 25150 | 25100 | 117 |
| 431 | 20231110 | 123000 | 5722201600 | 25100 | 25150 | 25150 | 25100 | 845 |
| 432 | 20231110 | 122900 | 5700951150 | 25150 | 25150 | 25200 | 25100 | 659 |
| 433 | 20231110 | 122800 | 5684376400 | 25150 | 25150 | 25150 | 25100 | 290 |
| 434 | 20231110 | 122700 | 5677090150 | 25150 | 25150 | 25150 | 25100 | 369 |
| 435 | 20231110 | 122600 | 5667819600 | 25100 | 25150 | 25150 | 25100 | 559 |
| 436 | 20231110 | 122500 | 5653761200 | 25150 | 25100 | 25150 | 25100 | 366 |
| 437 | 20231110 | 122400 | 5644570050 | 25150 | 25150 | 25150 | 25150 | 219 |
| 438 | 20231110 | 122300 | 5639062200 | 25100 | 25150 | 25150 | 25100 | 103 |
| 439 | 20231110 | 122200 | 5636474400 | 25150 | 25150 | 25200 | 25150 | 96 |
| 440 | 20231110 | 122100 | 5634059850 | 25150 | 25100 | 25150 | 25100 | 671 |
| 441 | 20231110 | 122000 | 5617185700 | 25150 | 25150 | 25150 | 25100 | 604 |
| 442 | 20231110 | 121900 | 5602001850 | 25100 | 25150 | 25200 | 25100 | 2258 |
| 443 | 20231110 | 121800 | 5545213500 | 25150 | 25200 | 25200 | 25150 | 93 |
| 444 | 20231110 | 121700 | 5542874350 | 25150 | 25200 | 25200 | 25150 | 389 |
| 445 | 20231110 | 121600 | 5533085700 | 25200 | 25150 | 25200 | 25150 | 385 |
| 446 | 20231110 | 121500 | 5523397900 | 25150 | 25150 | 25200 | 25150 | 2475 |
| 447 | 20231110 | 121400 | 5461151250 | 25150 | 25150 | 25200 | 25150 | 172 |
| 448 | 20231110 | 121300 | 5456825350 | 25150 | 25150 | 25200 | 25150 | 134 |
| 449 | 20231110 | 121200 | 5453455100 | 25200 | 25200 | 25200 | 25150 | 223 |
| 450 | 20231110 | 121100 | 5447842200 | 25150 | 25150 | 25200 | 25150 | 204 |
| 451 | 20231110 | 121000 | 5442705850 | 25150 | 25100 | 25150 | 25100 | 352 |
| 452 | 20231110 | 120900 | 5433857000 | 25150 | 25100 | 25150 | 25100 | 405 |
| 453 | 20231110 | 120800 | 5423671700 | 25150 | 25150 | 25150 | 25150 | 313 |
| 454 | 20231110 | 120700 | 5415799750 | 25150 | 25100 | 25150 | 25100 | 1647 |
| 455 | 20231110 | 120600 | 5374385300 | 25150 | 25150 | 25150 | 25100 | 392 |
| 456 | 20231110 | 120500 | 5364526850 | 25100 | 25100 | 25150 | 25100 | 1245 |
| 457 | 20231110 | 120400 | 5333224200 | 25100 | 25150 | 25150 | 25100 | 213 |
| 458 | 20231110 | 120300 | 5327877700 | 25100 | 25150 | 25150 | 25100 | 117 |
| 459 | 20231110 | 120200 | 5324940700 | 25150 | 25100 | 25150 | 25100 | 949 |
| 460 | 20231110 | 120100 | 5301087600 | 25150 | 25150 | 25150 | 25100 | 299 |
| 461 | 20231110 | 120000 | 5293577600 | 25100 | 25100 | 25100 | 25100 | 401 |
| 462 | 20231110 | 115900 | 5283512500 | 25150 | 25100 | 25150 | 25100 | 537 |
| 463 | 20231110 | 115800 | 5270033600 | 25100 | 25100 | 25150 | 25100 | 32 |
| 464 | 20231110 | 115700 | 5269230000 | 25150 | 25100 | 25150 | 25100 | 217 |
| 465 | 20231110 | 115600 | 5263779500 | 25150 | 25150 | 25150 | 25100 | 622 |
| 466 | 20231110 | 115500 | 5248160750 | 25100 | 25100 | 25150 | 25100 | 139 |
| 467 | 20231110 | 115400 | 5244665900 | 25150 | 25150 | 25150 | 25100 | 1366 |
| 468 | 20231110 | 115300 | 5210315550 | 25150 | 25100 | 25150 | 25100 | 238 |
| 469 | 20231110 | 115200 | 5204333400 | 25100 | 25150 | 25150 | 25100 | 110 |
| 470 | 20231110 | 115100 | 5201568950 | 25100 | 25100 | 25150 | 25100 | 395 |
| 471 | 20231110 | 115000 | 5191642200 | 25100 | 25150 | 25150 | 25100 | 681 |
| 472 | 20231110 | 114900 | 5174517300 | 25150 | 25150 | 25150 | 25100 | 750 |
| 473 | 20231110 | 114800 | 5155658500 | 25150 | 25100 | 25150 | 25100 | 46 |
| 474 | 20231110 | 114700 | 5154502750 | 25100 | 25150 | 25150 | 25100 | 101 |
| 475 | 20231110 | 114600 | 5151965300 | 25100 | 25100 | 25100 | 25100 | 216 |
| 476 | 20231110 | 114500 | 5146543700 | 25150 | 25150 | 25150 | 25100 | 118 |
| 477 | 20231110 | 114400 | 5143576600 | 25150 | 25100 | 25150 | 25100 | 54 |
| 478 | 20231110 | 114300 | 5142218700 | 25100 | 25150 | 25150 | 25100 | 1206 |
| 479 | 20231110 | 114200 | 5111892800 | 25150 | 25100 | 25150 | 25100 | 468 |
| 480 | 20231110 | 114100 | 5100125650 | 25100 | 25100 | 25150 | 25100 | 391 |
| 481 | 20231110 | 114000 | 5090311400 | 25100 | 25100 | 25150 | 25100 | 1748 |
| 482 | 20231110 | 113900 | 5046431500 | 25150 | 25150 | 25150 | 25100 | 172 |
| 483 | 20231110 | 113800 | 5042105950 | 25150 | 25150 | 25150 | 25100 | 99 |
| 484 | 20231110 | 113700 | 5039620450 | 25150 | 25100 | 25150 | 25100 | 108 |
| 485 | 20231110 | 113600 | 5036909350 | 25100 | 25100 | 25150 | 25100 | 280 |
| 486 | 20231110 | 113500 | 5029874150 | 25100 | 25150 | 25150 | 25100 | 286 |
| 487 | 20231110 | 113400 | 5022683900 | 25150 | 25150 | 25150 | 25150 | 4 |
| 488 | 20231110 | 113300 | 5022583300 | 25150 | 25150 | 25150 | 25100 | 128 |
| 489 | 20231110 | 113200 | 5019364650 | 25150 | 25150 | 25200 | 25100 | 255 |
| 490 | 20231110 | 113100 | 5012950800 | 25150 | 25150 | 25150 | 25150 | 767 |
| 491 | 20231110 | 113000 | 4993660750 | 25100 | 25150 | 25150 | 25100 | 1151 |
| 492 | 20231110 | 112900 | 4964729800 | 25150 | 25150 | 25150 | 25100 | 109 |
| 493 | 20231110 | 112800 | 4961988750 | 25150 | 25150 | 25150 | 25100 | 1237 |
| 494 | 20231110 | 112700 | 4930885900 | 25100 | 25100 | 25150 | 25100 | 234 |
| 495 | 20231110 | 112600 | 4925012350 | 25100 | 25150 | 25150 | 25100 | 365 |
| 496 | 20231110 | 112500 | 4915850550 | 25150 | 25100 | 25150 | 25100 | 911 |
| 497 | 20231110 | 112400 | 4892951000 | 25150 | 25150 | 25200 | 25100 | 232 |
| 498 | 20231110 | 112300 | 4887125350 | 25100 | 25150 | 25200 | 25100 | 3668 |
| 499 | 20231110 | 112200 | 4794877300 | 25150 | 25150 | 25200 | 25150 | 401 |
| 500 | 20231110 | 112100 | 4784788050 | 25200 | 25150 | 25200 | 25150 | 256 |
| 501 | 20231110 | 112000 | 4778349500 | 25150 | 25250 | 25250 | 25150 | 400 |
| 502 | 20231110 | 111900 | 4768288300 | 25250 | 25200 | 25250 | 25200 | 5 |
| 503 | 20231110 | 111800 | 4768162200 | 25150 | 25200 | 25200 | 25150 | 109 |
| 504 | 20231110 | 111700 | 4765418050 | 25200 | 25150 | 25250 | 25150 | 1166 |
| 505 | 20231110 | 111600 | 4736039650 | 25200 | 25150 | 25200 | 25150 | 33 |
| 506 | 20231110 | 111500 | 4735209400 | 25200 | 25200 | 25200 | 25150 | 2422 |
| 507 | 20231110 | 111400 | 4674187200 | 25200 | 25250 | 25250 | 25200 | 611 |
| 508 | 20231110 | 111300 | 4658788550 | 25200 | 25200 | 25250 | 25200 | 44 |
| 509 | 20231110 | 111200 | 4657679350 | 25250 | 25250 | 25250 | 25200 | 321 |
| 510 | 20231110 | 111100 | 4649578600 | 25200 | 25250 | 25250 | 25200 | 110 |
| 511 | 20231110 | 111000 | 4646803800 | 25250 | 25200 | 25250 | 25200 | 445 |
| 512 | 20231110 | 110900 | 4635571700 | 25200 | 25250 | 25250 | 25200 | 499 |
| 513 | 20231110 | 110800 | 4622978150 | 25250 | 25200 | 25250 | 25200 | 1417 |
| 514 | 20231110 | 110700 | 4587210050 | 25200 | 25250 | 25250 | 25200 | 111 |
| 515 | 20231110 | 110600 | 4584412000 | 25250 | 25250 | 25250 | 25250 | 23 |
| 516 | 20231110 | 110500 | 4583831250 | 25200 | 25200 | 25250 | 25200 | 234 |
| 517 | 20231110 | 110400 | 4577931500 | 25200 | 25250 | 25300 | 25200 | 474 |
| 518 | 20231110 | 110300 | 4565969950 | 25250 | 25300 | 25300 | 25250 | 390 |
| 519 | 20231110 | 110200 | 4556122300 | 25300 | 25250 | 25300 | 25250 | 336 |
| 520 | 20231110 | 110100 | 4547637900 | 25250 | 25300 | 25300 | 25250 | 268 |
| 521 | 20231110 | 110000 | 4540870800 | 25250 | 25300 | 25300 | 25250 | 25 |
| 522 | 20231110 | 105900 | 4540239500 | 25300 | 25250 | 25300 | 25250 | 127 |
| 523 | 20231110 | 105800 | 4537032600 | 25300 | 25250 | 25300 | 25250 | 171 |
| 524 | 20231110 | 105700 | 4532714750 | 25250 | 25250 | 25300 | 25250 | 356 |
| 525 | 20231110 | 105600 | 4523725650 | 25250 | 25300 | 25300 | 25250 | 65 |
| 526 | 20231110 | 105500 | 4522081350 | 25250 | 25250 | 25300 | 25250 | 1234 |
| 527 | 20231110 | 105400 | 4490922650 | 25250 | 25200 | 25250 | 25200 | 1741 |
| 528 | 20231110 | 105300 | 4446966600 | 25250 | 25250 | 25250 | 25200 | 121 |
| 529 | 20231110 | 105200 | 4443917250 | 25200 | 25250 | 25250 | 25200 | 65 |
| 530 | 20231110 | 105100 | 4442279000 | 25200 | 25250 | 25250 | 25200 | 211 |
| 531 | 20231110 | 105000 | 4436953750 | 25250 | 25200 | 25250 | 25200 | 180 |
| 532 | 20231110 | 104900 | 4432412600 | 25200 | 25200 | 25250 | 25200 | 126 |
| 533 | 20231110 | 104800 | 4429237000 | 25200 | 25250 | 25250 | 25200 | 274 |
| 534 | 20231110 | 104700 | 4422318550 | 25250 | 25250 | 25250 | 25200 | 114 |
| 535 | 20231110 | 104600 | 4419445550 | 25200 | 25200 | 25250 | 25200 | 18 |
| 536 | 20231110 | 104500 | 4418991700 | 25200 | 25250 | 25250 | 25200 | 102 |
| 537 | 20231110 | 104400 | 4416421200 | 25200 | 25200 | 25200 | 25150 | 867 |
| 538 | 20231110 | 104300 | 4394581450 | 25200 | 25200 | 25250 | 25200 | 1945 |
| 539 | 20231110 | 104200 | 4345567350 | 25200 | 25200 | 25200 | 25200 | 212 |
| 540 | 20231110 | 104100 | 4340224950 | 25250 | 25250 | 25250 | 25200 | 1499 |
| 541 | 20231110 | 104000 | 4302449750 | 25250 | 25250 | 25250 | 25250 | 120 |
| 542 | 20231110 | 103900 | 4299419750 | 25250 | 25200 | 25250 | 25200 | 333 |
| 543 | 20231110 | 103800 | 4291021900 | 25200 | 25200 | 25200 | 25200 | 1154 |
| 544 | 20231110 | 103700 | 4261941100 | 25150 | 25250 | 25250 | 25150 | 2669 |
| 545 | 20231110 | 103600 | 4194798800 | 25150 | 25150 | 25200 | 25150 | 358 |
| 546 | 20231110 | 103500 | 4185790000 | 25200 | 25200 | 25250 | 25200 | 1868 |
| 547 | 20231110 | 103400 | 4138715300 | 25200 | 25250 | 25300 | 25200 | 2772 |
| 548 | 20231110 | 103300 | 4068729950 | 25250 | 25300 | 25350 | 25250 | 837 |
| 549 | 20231110 | 103200 | 4047556900 | 25300 | 25350 | 25350 | 25300 | 3486 |
| 550 | 20231110 | 103100 | 3959196050 | 25400 | 25350 | 25400 | 25350 | 119 |
| 551 | 20231110 | 103000 | 3956179350 | 25400 | 25400 | 25400 | 25350 | 106 |
| 552 | 20231110 | 102900 | 3953490000 | 25400 | 25350 | 25400 | 25350 | 680 |
| 553 | 20231110 | 102800 | 3936245950 | 25350 | 25400 | 25400 | 25350 | 712 |
| 554 | 20231110 | 102700 | 3918163150 | 25400 | 25350 | 25400 | 25300 | 1340 |
| 555 | 20231110 | 102600 | 3884197050 | 25350 | 25350 | 25350 | 25300 | 371 |
| 556 | 20231110 | 102500 | 3874797500 | 25350 | 25350 | 25350 | 25300 | 212 |
| 557 | 20231110 | 102400 | 3869427150 | 25300 | 25350 | 25350 | 25300 | 435 |
| 558 | 20231110 | 102300 | 3858414700 | 25300 | 25350 | 25350 | 25300 | 83 |
| 559 | 20231110 | 102200 | 3856313150 | 25350 | 25350 | 25350 | 25300 | 1432 |
| 560 | 20231110 | 102100 | 3820076950 | 25350 | 25350 | 25350 | 25300 | 768 |
| 561 | 20231110 | 102000 | 3800633150 | 25300 | 25300 | 25350 | 25300 | 1410 |
| 562 | 20231110 | 101900 | 3764943600 | 25350 | 25350 | 25350 | 25300 | 380 |
| 563 | 20231110 | 101800 | 3755320150 | 25300 | 25500 | 25500 | 25300 | 6976 |
| 564 | 20231110 | 101700 | 3577982700 | 25450 | 25500 | 25500 | 25450 | 3421 |
| 565 | 20231110 | 101600 | 3490750400 | 25450 | 25450 | 25500 | 25450 | 1347 |
| 566 | 20231110 | 101500 | 3456402600 | 25500 | 25500 | 25500 | 25450 | 1231 |
| 567 | 20231110 | 101400 | 3425012150 | 25500 | 25500 | 25550 | 25450 | 3036 |
| 568 | 20231110 | 101300 | 3347573300 | 25500 | 25500 | 25500 | 25450 | 526 |
| 569 | 20231110 | 101200 | 3334160850 | 25500 | 25500 | 25500 | 25450 | 1161 |
| 570 | 20231110 | 101100 | 3304555700 | 25500 | 25500 | 25500 | 25450 | 1083 |
| 571 | 20231110 | 101000 | 3276981500 | 25450 | 25450 | 25450 | 25400 | 1285 |
| 572 | 20231110 | 100900 | 3244278450 | 25450 | 25400 | 25450 | 25350 | 2566 |
| 573 | 20231110 | 100800 | 3179079200 | 25350 | 25350 | 25400 | 25350 | 214 |
| 574 | 20231110 | 100700 | 3173644600 | 25350 | 25400 | 25400 | 25350 | 1806 |
| 575 | 20231110 | 100600 | 3127795950 | 25400 | 25350 | 25400 | 25350 | 136 |
| 576 | 20231110 | 100500 | 3124342650 | 25350 | 25400 | 25400 | 25350 | 528 |
| 577 | 20231110 | 100400 | 3110950250 | 25400 | 25350 | 25400 | 25300 | 953 |
| 578 | 20231110 | 100300 | 3086794050 | 25300 | 25300 | 25350 | 25300 | 630 |
| 579 | 20231110 | 100200 | 3070826550 | 25350 | 25300 | 25350 | 25300 | 704 |
| 580 | 20231110 | 100100 | 3052982800 | 25300 | 25300 | 25350 | 25300 | 627 |
| 581 | 20231110 | 100000 | 3037107900 | 25300 | 25350 | 25350 | 25300 | 914 |
| 582 | 20231110 | 095900 | 3013980750 | 25350 | 25350 | 25350 | 25300 | 403 |
| 583 | 20231110 | 095800 | 3003782750 | 25350 | 25300 | 25350 | 25300 | 276 |
| 584 | 20231110 | 095700 | 2996786750 | 25350 | 25250 | 25350 | 25250 | 650 |
| 585 | 20231110 | 095600 | 2980327250 | 25300 | 25300 | 25350 | 25250 | 1036 |
| 586 | 20231110 | 095500 | 2954117550 | 25350 | 25300 | 25350 | 25250 | 2303 |
| 587 | 20231110 | 095400 | 2895805800 | 25300 | 25300 | 25350 | 25300 | 1145 |
| 588 | 20231110 | 095300 | 2866836600 | 25300 | 25250 | 25300 | 25200 | 612 |
| 589 | 20231110 | 095200 | 2851373950 | 25250 | 25200 | 25300 | 25200 | 5974 |
| 590 | 20231110 | 095100 | 2700680800 | 25200 | 25200 | 25200 | 25150 | 35 |
| 591 | 20231110 | 095000 | 2699799450 | 25200 | 25150 | 25200 | 25100 | 2052 |
| 592 | 20231110 | 094900 | 2648205800 | 25150 | 25100 | 25150 | 25050 | 1974 |
| 593 | 20231110 | 094800 | 2598652950 | 25050 | 25100 | 25100 | 25050 | 488 |
| 594 | 20231110 | 094700 | 2586421400 | 25100 | 25100 | 25100 | 25050 | 214 |
| 595 | 20231110 | 094600 | 2581052000 | 25100 | 25100 | 25100 | 25050 | 751 |
| 596 | 20231110 | 094500 | 2562204350 | 25100 | 25100 | 25100 | 25050 | 428 |
| 597 | 20231110 | 094400 | 2551476500 | 25050 | 25100 | 25100 | 25050 | 1223 |
| 598 | 20231110 | 094300 | 2520829350 | 25050 | 25050 | 25100 | 25050 | 380 |
| 599 | 20231110 | 094200 | 2511296750 | 25050 | 25050 | 25100 | 25050 | 444 |
| 600 | 20231110 | 094100 | 2500166850 | 25100 | 25050 | 25100 | 25050 | 264 |
| 601 | 20231110 | 094000 | 2493547350 | 25050 | 25100 | 25100 | 25050 | 552 |
| 602 | 20231110 | 093900 | 2479692200 | 25050 | 25100 | 25100 | 25050 | 280 |
| 603 | 20231110 | 093800 | 2472669900 | 25100 | 25050 | 25150 | 25050 | 698 |
| 604 | 20231110 | 093700 | 2455154550 | 25100 | 25150 | 25150 | 25100 | 2484 |
| 605 | 20231110 | 093600 | 2392708550 | 25100 | 25100 | 25150 | 25100 | 2463 |
| 606 | 20231110 | 093500 | 2330879000 | 25100 | 25150 | 25150 | 25050 | 192 |
| 607 | 20231110 | 093400 | 2326061200 | 25150 | 25100 | 25150 | 25050 | 6848 |
| 608 | 20231110 | 093300 | 2154173000 | 25200 | 25200 | 25200 | 25100 | 1848 |
| 609 | 20231110 | 093200 | 2107723300 | 25200 | 25150 | 25200 | 25100 | 1979 |
| 610 | 20231110 | 093100 | 2057898650 | 25150 | 25150 | 25200 | 25100 | 2777 |
| 611 | 20231110 | 093000 | 1988059700 | 25150 | 25100 | 25150 | 25050 | 3191 |
| 612 | 20231110 | 092900 | 1907955200 | 25100 | 25100 | 25100 | 25100 | 1193 |
| 613 | 20231110 | 092800 | 1878010900 | 25050 | 25050 | 25100 | 25000 | 1402 |
| 614 | 20231110 | 092700 | 1842827550 | 25100 | 25000 | 25100 | 25000 | 5787 |
| 615 | 20231110 | 092600 | 1697871450 | 25000 | 24950 | 25000 | 24950 | 2701 |
| 616 | 20231110 | 092500 | 1630423950 | 24950 | 25000 | 25000 | 24950 | 639 |
| 617 | 20231110 | 092400 | 1614466750 | 24950 | 25000 | 25000 | 24950 | 1242 |
| 618 | 20231110 | 092300 | 1583451100 | 25000 | 24950 | 25100 | 24950 | 1250 |
| 619 | 20231110 | 092200 | 1552169650 | 25000 | 24900 | 25000 | 24900 | 2138 |
| 620 | 20231110 | 092100 | 1498829200 | 24950 | 24950 | 25000 | 24900 | 754 |
| 621 | 20231110 | 092000 | 1480035800 | 24950 | 25000 | 25000 | 24950 | 5460 |
| 622 | 20231110 | 091900 | 1343685100 | 25000 | 24950 | 25000 | 24950 | 882 |
| 623 | 20231110 | 091800 | 1321645550 | 24950 | 25050 | 25050 | 24950 | 2251 |
| 624 | 20231110 | 091700 | 1265375050 | 25050 | 25050 | 25050 | 25000 | 713 |
| 625 | 20231110 | 091600 | 1247515000 | 25050 | 25050 | 25100 | 25050 | 946 |
| 626 | 20231110 | 091500 | 1223790500 | 25050 | 24950 | 25100 | 24950 | 3717 |
| 627 | 20231110 | 091400 | 1130614900 | 25000 | 25000 | 25050 | 24950 | 1416 |
| 628 | 20231110 | 091300 | 1095215450 | 25000 | 24950 | 25050 | 24900 | 6127 |
| 629 | 20231110 | 091200 | 942451600 | 24950 | 25000 | 25050 | 24950 | 472 |
| 630 | 20231110 | 091100 | 930648800 | 25000 | 25000 | 25000 | 24950 | 1400 |
| 631 | 20231110 | 091000 | 895649900 | 25000 | 24950 | 25000 | 24900 | 1038 |
| 632 | 20231110 | 090900 | 869733950 | 24900 | 25000 | 25000 | 24900 | 4189 |
| 633 | 20231110 | 090800 | 765140100 | 25000 | 25000 | 25000 | 24950 | 178 |
| 634 | 20231110 | 090700 | 760692250 | 25000 | 25050 | 25100 | 24950 | 4394 |
| 635 | 20231110 | 090600 | 650668900 | 25100 | 25150 | 25150 | 25050 | 2835 |
| 636 | 20231110 | 090500 | 579518800 | 25150 | 25150 | 25150 | 25100 | 1197 |
| 637 | 20231110 | 090400 | 549438700 | 25150 | 25050 | 25150 | 25050 | 1242 |
| 638 | 20231110 | 090300 | 518254350 | 25100 | 25050 | 25100 | 25050 | 2270 |
| 639 | 20231110 | 090200 | 461282850 | 25050 | 25050 | 25100 | 25000 | 3290 |
| 640 | 20231110 | 090100 | 378898050 | 25000 | 24950 | 25000 | 24900 | 4452 |
| 641 | 20231110 | 090000 | 267826250 | 24950 | 25050 | 25100 | 24900 | 10696 |