35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 3 | 20231113 | 193800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20231113 | 193700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20231113 | 193600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20231113 | 193500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20231113 | 193400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20231113 | 193300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20231113 | 193200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20231113 | 193100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20231113 | 193000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20231113 | 192900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20231113 | 192800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20231113 | 192700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20231113 | 192600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20231113 | 192500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20231113 | 192400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20231113 | 192300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20231113 | 192200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20231113 | 192100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20231113 | 192000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20231113 | 191900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20231113 | 191800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20231113 | 191700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20231113 | 191600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20231113 | 191500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20231113 | 191400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20231113 | 191300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20231113 | 191200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20231113 | 191100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20231113 | 191000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20231113 | 190900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 33 | 20231113 | 190800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20231113 | 190700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20231113 | 190600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20231113 | 190500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20231113 | 190400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20231113 | 190300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20231113 | 190200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20231113 | 190100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20231113 | 190000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20231113 | 185900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20231113 | 185800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20231113 | 185700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20231113 | 185600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20231113 | 185500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20231113 | 185400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20231113 | 185300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20231113 | 185200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20231113 | 185100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20231113 | 185000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20231113 | 184900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20231113 | 184800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20231113 | 184700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20231113 | 184600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20231113 | 184500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20231113 | 184400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20231113 | 184300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20231113 | 184200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20231113 | 184100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20231113 | 184000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20231113 | 183900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 63 | 20231113 | 183800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20231113 | 183700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20231113 | 183600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20231113 | 183500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20231113 | 183400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20231113 | 183300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20231113 | 183200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20231113 | 183100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20231113 | 183000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20231113 | 182900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20231113 | 182800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20231113 | 182700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20231113 | 182600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20231113 | 182500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20231113 | 182400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20231113 | 182300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20231113 | 182200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20231113 | 182100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20231113 | 182000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20231113 | 181900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20231113 | 181800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20231113 | 181700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20231113 | 181600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20231113 | 181500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20231113 | 181400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20231113 | 181300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20231113 | 181200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20231113 | 181100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20231113 | 181000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20231113 | 180900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 93 | 20231113 | 180800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20231113 | 180700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20231113 | 180600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20231113 | 180500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20231113 | 180400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20231113 | 180300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20231113 | 180200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20231113 | 180100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20231113 | 180000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20231113 | 175900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20231113 | 175800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20231113 | 175700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20231113 | 175600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20231113 | 175500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20231113 | 175400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20231113 | 175300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20231113 | 175200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20231113 | 175100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20231113 | 175000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20231113 | 174900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20231113 | 174800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20231113 | 174700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20231113 | 174600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20231113 | 174500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20231113 | 174400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20231113 | 174300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20231113 | 174200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20231113 | 174100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20231113 | 174000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20231113 | 173900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 123 | 20231113 | 173800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20231113 | 173700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20231113 | 173600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20231113 | 173500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20231113 | 173400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20231113 | 173300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20231113 | 173200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20231113 | 173100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20231113 | 173000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20231113 | 172900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20231113 | 172800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20231113 | 172700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20231113 | 172600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20231113 | 172500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20231113 | 172400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20231113 | 172300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20231113 | 172200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20231113 | 172100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20231113 | 172000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20231113 | 171900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20231113 | 171800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20231113 | 171700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20231113 | 171600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20231113 | 171500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20231113 | 171400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20231113 | 171300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20231113 | 171200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20231113 | 171100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20231113 | 171000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20231113 | 170900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 153 | 20231113 | 170800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20231113 | 170700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20231113 | 170600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20231113 | 170500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20231113 | 170400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20231113 | 170300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20231113 | 170200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20231113 | 170100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20231113 | 170000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20231113 | 165900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20231113 | 165800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20231113 | 165700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20231113 | 165600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20231113 | 165500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20231113 | 165400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20231113 | 165300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20231113 | 165200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20231113 | 165100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20231113 | 165000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20231113 | 164900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20231113 | 164800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20231113 | 164700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20231113 | 164600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20231113 | 164500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20231113 | 164400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20231113 | 164300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20231113 | 164200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20231113 | 164100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20231113 | 164000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20231113 | 163900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 183 | 20231113 | 163800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20231113 | 163700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20231113 | 163600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20231113 | 163500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20231113 | 163400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20231113 | 163300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20231113 | 163200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20231113 | 163100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20231113 | 163000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20231113 | 162900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20231113 | 162800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20231113 | 162700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20231113 | 162600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20231113 | 162500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20231113 | 162400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20231113 | 162300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20231113 | 162200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20231113 | 162100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20231113 | 162000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20231113 | 161900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20231113 | 161800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20231113 | 161700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20231113 | 161600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20231113 | 161500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20231113 | 161400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20231113 | 161300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20231113 | 161200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20231113 | 161100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20231113 | 161000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20231113 | 160900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 213 | 20231113 | 160800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20231113 | 160700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20231113 | 160600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20231113 | 160500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20231113 | 160400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20231113 | 160300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20231113 | 160200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20231113 | 160100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20231113 | 160000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20231113 | 155900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20231113 | 155800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20231113 | 155700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20231113 | 155600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20231113 | 155500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20231113 | 155400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20231113 | 155300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20231113 | 155200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20231113 | 155100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20231113 | 155000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20231113 | 154900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20231113 | 154800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20231113 | 154700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20231113 | 154600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20231113 | 154500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20231113 | 154400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20231113 | 154300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20231113 | 154200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20231113 | 154100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20231113 | 154000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20231113 | 153900 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 243 | 20231113 | 153800 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20231113 | 153700 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20231113 | 153600 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20231113 | 153500 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20231113 | 153400 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20231113 | 153300 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20231113 | 153200 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20231113 | 153100 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20231113 | 153000 | 20068303300 | 25150 | 25150 | 25150 | 25150 | 19580 |
| 252 | 20231113 | 152900 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20231113 | 152800 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20231113 | 152700 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20231113 | 152600 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20231113 | 152500 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20231113 | 152400 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20231113 | 152300 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20231113 | 152200 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20231113 | 152100 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20231113 | 152000 | 19575866300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20231113 | 151900 | 19575866300 | 25150 | 25200 | 25250 | 25100 | 4217 |
| 263 | 20231113 | 151800 | 19469641200 | 25200 | 25200 | 25250 | 25150 | 2205 |
| 264 | 20231113 | 151700 | 19414109250 | 25150 | 25150 | 25250 | 25150 | 4535 |
| 265 | 20231113 | 151600 | 19299980950 | 25150 | 25100 | 25200 | 25100 | 2882 |
| 266 | 20231113 | 151500 | 19227605900 | 25100 | 25150 | 25150 | 25100 | 1628 |
| 267 | 20231113 | 151400 | 19186694150 | 25150 | 25100 | 25150 | 25100 | 5220 |
| 268 | 20231113 | 151300 | 19055657250 | 25100 | 25100 | 25150 | 25100 | 2205 |
| 269 | 20231113 | 151200 | 19000248900 | 25100 | 25100 | 25150 | 25100 | 1364 |
| 270 | 20231113 | 151100 | 18965973400 | 25100 | 25150 | 25150 | 25100 | 2117 |
| 271 | 20231113 | 151000 | 18912764400 | 25150 | 25100 | 25150 | 25100 | 2494 |
| 272 | 20231113 | 150900 | 18850058800 | 25100 | 25150 | 25150 | 25100 | 2370 |
| 273 | 20231113 | 150800 | 18790551750 | 25200 | 25200 | 25200 | 25150 | 1736 |
| 274 | 20231113 | 150700 | 18746883450 | 25200 | 25150 | 25200 | 25150 | 3027 |
| 275 | 20231113 | 150600 | 18670748450 | 25150 | 25150 | 25250 | 25150 | 907 |
| 276 | 20231113 | 150500 | 18647935400 | 25150 | 25250 | 25250 | 25150 | 957 |
| 277 | 20231113 | 150400 | 18623830000 | 25200 | 25250 | 25250 | 25150 | 1938 |
| 278 | 20231113 | 150300 | 18575002550 | 25200 | 25200 | 25250 | 25200 | 1229 |
| 279 | 20231113 | 150200 | 18544011100 | 25200 | 25250 | 25250 | 25200 | 1545 |
| 280 | 20231113 | 150100 | 18505064700 | 25200 | 25200 | 25200 | 25200 | 426 |
| 281 | 20231113 | 150000 | 18494329500 | 25200 | 25150 | 25200 | 25150 | 819 |
| 282 | 20231113 | 145900 | 18473704800 | 25200 | 25200 | 25250 | 25150 | 1902 |
| 283 | 20231113 | 145800 | 18425796800 | 25200 | 25200 | 25200 | 25150 | 1415 |
| 284 | 20231113 | 145700 | 18390181200 | 25200 | 25200 | 25200 | 25150 | 2335 |
| 285 | 20231113 | 145600 | 18331370500 | 25200 | 25250 | 25250 | 25200 | 6129 |
| 286 | 20231113 | 145500 | 18176901800 | 25200 | 25200 | 25250 | 25200 | 969 |
| 287 | 20231113 | 145400 | 18152472500 | 25250 | 25200 | 25250 | 25200 | 1392 |
| 288 | 20231113 | 145300 | 18117356600 | 25250 | 25250 | 25250 | 25200 | 1715 |
| 289 | 20231113 | 145200 | 18074082300 | 25200 | 25200 | 25250 | 25200 | 1670 |
| 290 | 20231113 | 145100 | 18031945750 | 25250 | 25250 | 25250 | 25200 | 1588 |
| 291 | 20231113 | 145000 | 17991919950 | 25200 | 25200 | 25250 | 25200 | 1136 |
| 292 | 20231113 | 144900 | 17963280700 | 25250 | 25200 | 25250 | 25200 | 1993 |
| 293 | 20231113 | 144800 | 17913052500 | 25200 | 25200 | 25250 | 25200 | 640 |
| 294 | 20231113 | 144700 | 17896922750 | 25200 | 25250 | 25300 | 25200 | 638 |
| 295 | 20231113 | 144600 | 17880810100 | 25250 | 25250 | 25250 | 25200 | 1169 |
| 296 | 20231113 | 144500 | 17851299200 | 25250 | 25250 | 25250 | 25200 | 3297 |
| 297 | 20231113 | 144400 | 17768168650 | 25250 | 25250 | 25300 | 25200 | 4888 |
| 298 | 20231113 | 144300 | 17644758600 | 25250 | 25250 | 25300 | 25250 | 736 |
| 299 | 20231113 | 144200 | 17626172650 | 25250 | 25250 | 25300 | 25250 | 446 |
| 300 | 20231113 | 144100 | 17614904800 | 25250 | 25250 | 25300 | 25250 | 616 |
| 301 | 20231113 | 144000 | 17599343050 | 25250 | 25250 | 25300 | 25250 | 371 |
| 302 | 20231113 | 143900 | 17589974650 | 25250 | 25300 | 25300 | 25250 | 704 |
| 303 | 20231113 | 143800 | 17572179900 | 25250 | 25300 | 25300 | 25250 | 760 |
| 304 | 20231113 | 143700 | 17552974950 | 25250 | 25250 | 25250 | 25250 | 319 |
| 305 | 20231113 | 143600 | 17544920200 | 25250 | 25250 | 25300 | 25250 | 762 |
| 306 | 20231113 | 143500 | 17525668250 | 25300 | 25250 | 25300 | 25250 | 487 |
| 307 | 20231113 | 143400 | 17513363650 | 25250 | 25250 | 25300 | 25250 | 839 |
| 308 | 20231113 | 143300 | 17492158800 | 25250 | 25300 | 25300 | 25250 | 3421 |
| 309 | 20231113 | 143200 | 17405609600 | 25350 | 25250 | 25350 | 25250 | 5725 |
| 310 | 20231113 | 143100 | 17260777300 | 25250 | 25300 | 25350 | 25250 | 350 |
| 311 | 20231113 | 143000 | 17251922500 | 25300 | 25350 | 25350 | 25300 | 528 |
| 312 | 20231113 | 142900 | 17238562250 | 25300 | 25300 | 25350 | 25300 | 956 |
| 313 | 20231113 | 142800 | 17214339700 | 25300 | 25300 | 25350 | 25300 | 1948 |
| 314 | 20231113 | 142700 | 17165049500 | 25300 | 25350 | 25350 | 25300 | 303 |
| 315 | 20231113 | 142600 | 17157383200 | 25300 | 25300 | 25350 | 25300 | 407 |
| 316 | 20231113 | 142500 | 17147085900 | 25300 | 25350 | 25350 | 25300 | 328 |
| 317 | 20231113 | 142400 | 17138781500 | 25300 | 25350 | 25350 | 25300 | 449 |
| 318 | 20231113 | 142300 | 17127416400 | 25300 | 25350 | 25350 | 25300 | 1358 |
| 319 | 20231113 | 142200 | 17093039500 | 25300 | 25300 | 25350 | 25300 | 336 |
| 320 | 20231113 | 142100 | 17084538400 | 25300 | 25250 | 25350 | 25250 | 1153 |
| 321 | 20231113 | 142000 | 17055373450 | 25250 | 25300 | 25300 | 25250 | 378 |
| 322 | 20231113 | 141900 | 17045823650 | 25250 | 25300 | 25350 | 25250 | 398 |
| 323 | 20231113 | 141800 | 17035762900 | 25250 | 25350 | 25350 | 25250 | 364 |
| 324 | 20231113 | 141700 | 17026554350 | 25350 | 25250 | 25350 | 25250 | 655 |
| 325 | 20231113 | 141600 | 17009989400 | 25250 | 25300 | 25300 | 25200 | 10853 |
| 326 | 20231113 | 141500 | 16735929400 | 25300 | 25250 | 25300 | 25250 | 547 |
| 327 | 20231113 | 141400 | 16722105200 | 25250 | 25300 | 25300 | 25250 | 1042 |
| 328 | 20231113 | 141300 | 16695763800 | 25300 | 25300 | 25350 | 25300 | 12655 |
| 329 | 20231113 | 141200 | 16375592000 | 25350 | 25350 | 25350 | 25300 | 1047 |
| 330 | 20231113 | 141100 | 16349072050 | 25300 | 25300 | 25350 | 25300 | 37 |
| 331 | 20231113 | 141000 | 16348135750 | 25300 | 25350 | 25350 | 25300 | 48 |
| 332 | 20231113 | 140900 | 16346919800 | 25350 | 25350 | 25350 | 25300 | 367 |
| 333 | 20231113 | 140800 | 16337618750 | 25350 | 25300 | 25350 | 25300 | 259 |
| 334 | 20231113 | 140700 | 16331053750 | 25300 | 25300 | 25350 | 25300 | 1962 |
| 335 | 20231113 | 140600 | 16281414600 | 25350 | 25300 | 25350 | 25300 | 1160 |
| 336 | 20231113 | 140500 | 16252066200 | 25350 | 25350 | 25350 | 25300 | 255 |
| 337 | 20231113 | 140400 | 16245609000 | 25350 | 25300 | 25350 | 25300 | 480 |
| 338 | 20231113 | 140300 | 16233464500 | 25300 | 25350 | 25350 | 25300 | 240 |
| 339 | 20231113 | 140200 | 16227381200 | 25300 | 25400 | 25400 | 25300 | 776 |
| 340 | 20231113 | 140100 | 16207724650 | 25350 | 25300 | 25400 | 25300 | 64 |
| 341 | 20231113 | 140000 | 16206103350 | 25300 | 25400 | 25400 | 25300 | 647 |
| 342 | 20231113 | 135900 | 16189701400 | 25400 | 25400 | 25400 | 25300 | 2342 |
| 343 | 20231113 | 135800 | 16130331950 | 25350 | 25300 | 25400 | 25300 | 1347 |
| 344 | 20231113 | 135700 | 16096192700 | 25350 | 25300 | 25350 | 25300 | 209 |
| 345 | 20231113 | 135600 | 16090899150 | 25350 | 25300 | 25350 | 25300 | 599 |
| 346 | 20231113 | 135500 | 16075714950 | 25350 | 25350 | 25350 | 25300 | 334 |
| 347 | 20231113 | 135400 | 16067248900 | 25350 | 25350 | 25350 | 25300 | 309 |
| 348 | 20231113 | 135300 | 16059418200 | 25300 | 25350 | 25350 | 25300 | 53 |
| 349 | 20231113 | 135200 | 16058075250 | 25350 | 25300 | 25350 | 25300 | 145 |
| 350 | 20231113 | 135100 | 16054401400 | 25300 | 25300 | 25350 | 25300 | 218 |
| 351 | 20231113 | 135000 | 16048885650 | 25300 | 25350 | 25350 | 25300 | 113 |
| 352 | 20231113 | 134900 | 16046021750 | 25350 | 25300 | 25350 | 25300 | 134 |
| 353 | 20231113 | 134800 | 16042626050 | 25300 | 25350 | 25350 | 25300 | 146 |
| 354 | 20231113 | 134700 | 16038931750 | 25350 | 25300 | 25350 | 25300 | 45 |
| 355 | 20231113 | 134600 | 16037793000 | 25300 | 25350 | 25350 | 25300 | 203 |
| 356 | 20231113 | 134500 | 16032647850 | 25350 | 25350 | 25350 | 25300 | 694 |
| 357 | 20231113 | 134400 | 16015056150 | 25300 | 25300 | 25350 | 25300 | 847 |
| 358 | 20231113 | 134300 | 15993616750 | 25300 | 25350 | 25350 | 25300 | 62 |
| 359 | 20231113 | 134200 | 15992047700 | 25300 | 25300 | 25350 | 25300 | 297 |
| 360 | 20231113 | 134100 | 15984520700 | 25300 | 25300 | 25350 | 25300 | 126 |
| 361 | 20231113 | 134000 | 15981332750 | 25350 | 25350 | 25350 | 25300 | 38 |
| 362 | 20231113 | 133900 | 15980370450 | 25300 | 25350 | 25350 | 25300 | 225 |
| 363 | 20231113 | 133800 | 15974672400 | 25300 | 25250 | 25350 | 25250 | 299 |
| 364 | 20231113 | 133700 | 15967108800 | 25250 | 25300 | 25300 | 25250 | 402 |
| 365 | 20231113 | 133600 | 15956938900 | 25300 | 25350 | 25350 | 25300 | 488 |
| 366 | 20231113 | 133500 | 15944575150 | 25350 | 25350 | 25350 | 25300 | 144 |
| 367 | 20231113 | 133400 | 15940927000 | 25300 | 25350 | 25350 | 25300 | 164 |
| 368 | 20231113 | 133300 | 15936777400 | 25350 | 25300 | 25350 | 25250 | 1415 |
| 369 | 20231113 | 133200 | 15900972950 | 25300 | 25300 | 25350 | 25300 | 81 |
| 370 | 20231113 | 133100 | 15898923300 | 25300 | 25350 | 25350 | 25300 | 107 |
| 371 | 20231113 | 133000 | 15896215900 | 25300 | 25350 | 25350 | 25300 | 47 |
| 372 | 20231113 | 132900 | 15895025950 | 25350 | 25300 | 25350 | 25250 | 346 |
| 373 | 20231113 | 132800 | 15886278450 | 25300 | 25250 | 25300 | 25250 | 1197 |
| 374 | 20231113 | 132700 | 15855994900 | 25250 | 25300 | 25350 | 25250 | 8541 |
| 375 | 20231113 | 132600 | 15639803150 | 25300 | 25350 | 25350 | 25300 | 299 |
| 376 | 20231113 | 132500 | 15632233100 | 25350 | 25350 | 25400 | 25300 | 20 |
| 377 | 20231113 | 132400 | 15631726350 | 25350 | 25350 | 25400 | 25350 | 420 |
| 378 | 20231113 | 132300 | 15621079100 | 25350 | 25350 | 25400 | 25300 | 1928 |
| 379 | 20231113 | 132200 | 15572199450 | 25400 | 25400 | 25400 | 25350 | 288 |
| 380 | 20231113 | 132100 | 15564890800 | 25400 | 25350 | 25400 | 25350 | 267 |
| 381 | 20231113 | 132000 | 15558115300 | 25350 | 25400 | 25400 | 25350 | 559 |
| 382 | 20231113 | 131900 | 15543918900 | 25350 | 25350 | 25400 | 25300 | 111 |
| 383 | 20231113 | 131800 | 15541104700 | 25350 | 25350 | 25350 | 25300 | 788 |
| 384 | 20231113 | 131700 | 15521129650 | 25300 | 25350 | 25350 | 25300 | 322 |
| 385 | 20231113 | 131600 | 15512967300 | 25350 | 25350 | 25350 | 25300 | 287 |
| 386 | 20231113 | 131500 | 15505692650 | 25350 | 25350 | 25350 | 25300 | 763 |
| 387 | 20231113 | 131400 | 15486377800 | 25350 | 25300 | 25350 | 25300 | 3815 |
| 388 | 20231113 | 131300 | 15389857850 | 25300 | 25300 | 25350 | 25300 | 287 |
| 389 | 20231113 | 131200 | 15382591700 | 25300 | 25350 | 25350 | 25300 | 513 |
| 390 | 20231113 | 131100 | 15369590650 | 25350 | 25350 | 25400 | 25300 | 842 |
| 391 | 20231113 | 131000 | 15348246000 | 25400 | 25350 | 25400 | 25300 | 325 |
| 392 | 20231113 | 130900 | 15340006000 | 25350 | 25300 | 25350 | 25300 | 73 |
| 393 | 20231113 | 130800 | 15338156900 | 25350 | 25400 | 25400 | 25300 | 196 |
| 394 | 20231113 | 130700 | 15333194400 | 25350 | 25400 | 25400 | 25350 | 12266 |
| 395 | 20231113 | 130600 | 15022241150 | 25450 | 25450 | 25450 | 25350 | 389 |
| 396 | 20231113 | 130500 | 15012378300 | 25350 | 25450 | 25500 | 25350 | 1590 |
| 397 | 20231113 | 130400 | 14971931800 | 25450 | 25350 | 25450 | 25350 | 44 |
| 398 | 20231113 | 130300 | 14970814600 | 25400 | 25400 | 25400 | 25350 | 311 |
| 399 | 20231113 | 130200 | 14962915350 | 25350 | 25400 | 25450 | 25350 | 282 |
| 400 | 20231113 | 130100 | 14955763750 | 25450 | 25400 | 25500 | 25400 | 5057 |
| 401 | 20231113 | 130000 | 14827282250 | 25450 | 25450 | 25450 | 25400 | 1090 |
| 402 | 20231113 | 125900 | 14799549300 | 25450 | 25400 | 25500 | 25400 | 590 |
| 403 | 20231113 | 125800 | 14784536000 | 25400 | 25450 | 25500 | 25400 | 190 |
| 404 | 20231113 | 125700 | 14779708950 | 25450 | 25450 | 25450 | 25400 | 228 |
| 405 | 20231113 | 125600 | 14773908500 | 25400 | 25400 | 25450 | 25400 | 86 |
| 406 | 20231113 | 125500 | 14771721600 | 25400 | 25450 | 25450 | 25400 | 1168 |
| 407 | 20231113 | 125400 | 14742001200 | 25400 | 25450 | 25450 | 25400 | 111 |
| 408 | 20231113 | 125300 | 14739176600 | 25400 | 25400 | 25450 | 25400 | 244 |
| 409 | 20231113 | 125200 | 14732973900 | 25400 | 25400 | 25400 | 25350 | 302 |
| 410 | 20231113 | 125100 | 14725303200 | 25400 | 25400 | 25450 | 25400 | 82 |
| 411 | 20231113 | 125000 | 14723220350 | 25400 | 25400 | 25400 | 25350 | 131 |
| 412 | 20231113 | 124900 | 14719893050 | 25350 | 25400 | 25400 | 25350 | 10 |
| 413 | 20231113 | 124800 | 14719639350 | 25400 | 25400 | 25400 | 25300 | 65 |
| 414 | 20231113 | 124700 | 14717990650 | 25350 | 25350 | 25400 | 25350 | 2229 |
| 415 | 20231113 | 124600 | 14661475550 | 25350 | 25350 | 25400 | 25350 | 298 |
| 416 | 20231113 | 124500 | 14653912900 | 25350 | 25400 | 25400 | 25350 | 41 |
| 417 | 20231113 | 124400 | 14652871950 | 25400 | 25350 | 25400 | 25350 | 254 |
| 418 | 20231113 | 124300 | 14646421050 | 25400 | 25350 | 25400 | 25300 | 148 |
| 419 | 20231113 | 124200 | 14642669200 | 25350 | 25300 | 25350 | 25300 | 639 |
| 420 | 20231113 | 124100 | 14626471750 | 25350 | 25350 | 25350 | 25300 | 852 |
| 421 | 20231113 | 124000 | 14604899600 | 25350 | 25350 | 25350 | 25300 | 496 |
| 422 | 20231113 | 123900 | 14592326500 | 25350 | 25300 | 25350 | 25300 | 259 |
| 423 | 20231113 | 123800 | 14585770350 | 25300 | 25300 | 25350 | 25300 | 123 |
| 424 | 20231113 | 123700 | 14582656150 | 25350 | 25300 | 25350 | 25300 | 197 |
| 425 | 20231113 | 123600 | 14577663600 | 25350 | 25350 | 25400 | 25350 | 1287 |
| 426 | 20231113 | 123500 | 14545032950 | 25350 | 25400 | 25400 | 25350 | 206 |
| 427 | 20231113 | 123400 | 14539802350 | 25400 | 25350 | 25400 | 25350 | 336 |
| 428 | 20231113 | 123300 | 14531268450 | 25350 | 25350 | 25350 | 25350 | 324 |
| 429 | 20231113 | 123200 | 14523055050 | 25350 | 25450 | 25450 | 25350 | 2116 |
| 430 | 20231113 | 123100 | 14469411600 | 25350 | 25350 | 25450 | 25350 | 338 |
| 431 | 20231113 | 123000 | 14460827400 | 25350 | 25400 | 25450 | 25350 | 119 |
| 432 | 20231113 | 122900 | 14457805500 | 25350 | 25400 | 25450 | 25350 | 173 |
| 433 | 20231113 | 122800 | 14453410200 | 25350 | 25400 | 25450 | 25350 | 185 |
| 434 | 20231113 | 122700 | 14448709500 | 25350 | 25400 | 25400 | 25350 | 12 |
| 435 | 20231113 | 122600 | 14448405000 | 25350 | 25400 | 25400 | 25350 | 130 |
| 436 | 20231113 | 122500 | 14445104250 | 25300 | 25350 | 25400 | 25300 | 1583 |
| 437 | 20231113 | 122400 | 14404930000 | 25300 | 25400 | 25400 | 25300 | 1312 |
| 438 | 20231113 | 122300 | 14371720150 | 25400 | 25400 | 25400 | 25350 | 210 |
| 439 | 20231113 | 122200 | 14366394200 | 25350 | 25350 | 25400 | 25350 | 141 |
| 440 | 20231113 | 122100 | 14362815750 | 25350 | 25400 | 25400 | 25350 | 333 |
| 441 | 20231113 | 122000 | 14354363900 | 25400 | 25350 | 25400 | 25300 | 365 |
| 442 | 20231113 | 121900 | 14345111100 | 25300 | 25350 | 25400 | 25300 | 1648 |
| 443 | 20231113 | 121800 | 14303352250 | 25350 | 25250 | 25350 | 25250 | 3066 |
| 444 | 20231113 | 121700 | 14225767150 | 25250 | 25300 | 25300 | 25250 | 129 |
| 445 | 20231113 | 121600 | 14222506250 | 25300 | 25250 | 25300 | 25250 | 29 |
| 446 | 20231113 | 121500 | 14221773250 | 25300 | 25250 | 25300 | 25250 | 2543 |
| 447 | 20231113 | 121400 | 14157556450 | 25250 | 25250 | 25300 | 25250 | 172 |
| 448 | 20231113 | 121300 | 14153206950 | 25300 | 25250 | 25300 | 25250 | 152 |
| 449 | 20231113 | 121200 | 14149368300 | 25250 | 25250 | 25300 | 25250 | 192 |
| 450 | 20231113 | 121100 | 14144520200 | 25250 | 25250 | 25300 | 25250 | 583 |
| 451 | 20231113 | 121000 | 14129789000 | 25300 | 25300 | 25300 | 25250 | 270 |
| 452 | 20231113 | 120900 | 14122959350 | 25250 | 25250 | 25300 | 25250 | 1113 |
| 453 | 20231113 | 120800 | 14094855950 | 25300 | 25300 | 25300 | 25250 | 155 |
| 454 | 20231113 | 120700 | 14090936700 | 25300 | 25300 | 25300 | 25250 | 1017 |
| 455 | 20231113 | 120600 | 14065232000 | 25300 | 25250 | 25300 | 25250 | 95 |
| 456 | 20231113 | 120500 | 14062833200 | 25250 | 25300 | 25300 | 25250 | 455 |
| 457 | 20231113 | 120400 | 14051335800 | 25250 | 25250 | 25300 | 25250 | 863 |
| 458 | 20231113 | 120300 | 14029538450 | 25250 | 25300 | 25300 | 25250 | 571 |
| 459 | 20231113 | 120200 | 14015116500 | 25300 | 25300 | 25300 | 25250 | 251 |
| 460 | 20231113 | 120100 | 14008767550 | 25250 | 25350 | 25350 | 25250 | 3200 |
| 461 | 20231113 | 120000 | 13927815200 | 25300 | 25350 | 25350 | 25300 | 442 |
| 462 | 20231113 | 115900 | 13916626900 | 25300 | 25300 | 25350 | 25300 | 155 |
| 463 | 20231113 | 115800 | 13912704700 | 25300 | 25300 | 25350 | 25300 | 365 |
| 464 | 20231113 | 115700 | 13903457900 | 25300 | 25300 | 25350 | 25300 | 6628 |
| 465 | 20231113 | 115600 | 13735768500 | 25350 | 25350 | 25350 | 25300 | 1989 |
| 466 | 20231113 | 115500 | 13685391350 | 25350 | 25350 | 25350 | 25300 | 493 |
| 467 | 20231113 | 115400 | 13672897050 | 25300 | 25350 | 25400 | 25300 | 1725 |
| 468 | 20231113 | 115300 | 13629168950 | 25350 | 25350 | 25350 | 25300 | 3349 |
| 469 | 20231113 | 115200 | 13544272050 | 25400 | 25400 | 25400 | 25350 | 795 |
| 470 | 20231113 | 115100 | 13524086600 | 25400 | 25350 | 25400 | 25350 | 751 |
| 471 | 20231113 | 115000 | 13505041000 | 25350 | 25400 | 25400 | 25350 | 213 |
| 472 | 20231113 | 114900 | 13499637400 | 25400 | 25400 | 25400 | 25350 | 389 |
| 473 | 20231113 | 114800 | 13489769900 | 25350 | 25350 | 25400 | 25350 | 45 |
| 474 | 20231113 | 114700 | 13488628150 | 25350 | 25350 | 25400 | 25350 | 1826 |
| 475 | 20231113 | 114600 | 13442335650 | 25400 | 25400 | 25400 | 25350 | 176 |
| 476 | 20231113 | 114500 | 13437871650 | 25350 | 25400 | 25400 | 25350 | 144 |
| 477 | 20231113 | 114400 | 13434214550 | 25350 | 25350 | 25400 | 25350 | 75 |
| 478 | 20231113 | 114300 | 13432312150 | 25400 | 25400 | 25400 | 25350 | 88 |
| 479 | 20231113 | 114200 | 13430078800 | 25400 | 25400 | 25400 | 25350 | 287 |
| 480 | 20231113 | 114100 | 13422797150 | 25400 | 25350 | 25400 | 25350 | 1264 |
| 481 | 20231113 | 114000 | 13390748000 | 25400 | 25450 | 25450 | 25400 | 1317 |
| 482 | 20231113 | 113900 | 13357294750 | 25450 | 25400 | 25450 | 25350 | 471 |
| 483 | 20231113 | 113800 | 13345330500 | 25350 | 25400 | 25400 | 25350 | 894 |
| 484 | 20231113 | 113700 | 13322663400 | 25400 | 25350 | 25450 | 25350 | 4565 |
| 485 | 20231113 | 113600 | 13206939100 | 25400 | 25450 | 25450 | 25400 | 2927 |
| 486 | 20231113 | 113500 | 13132572600 | 25400 | 25400 | 25450 | 25400 | 371 |
| 487 | 20231113 | 113400 | 13123137300 | 25400 | 25400 | 25450 | 25400 | 210 |
| 488 | 20231113 | 113300 | 13117802350 | 25400 | 25450 | 25450 | 25400 | 242 |
| 489 | 20231113 | 113200 | 13111654550 | 25400 | 25400 | 25450 | 25400 | 2884 |
| 490 | 20231113 | 113100 | 13038382900 | 25400 | 25400 | 25450 | 25400 | 939 |
| 491 | 20231113 | 113000 | 13014488800 | 25400 | 25500 | 25500 | 25400 | 6260 |
| 492 | 20231113 | 112900 | 12855447150 | 25450 | 25450 | 25500 | 25450 | 541 |
| 493 | 20231113 | 112800 | 12841672800 | 25500 | 25500 | 25500 | 25450 | 427 |
| 494 | 20231113 | 112700 | 12830791150 | 25500 | 25500 | 25500 | 25450 | 4364 |
| 495 | 20231113 | 112600 | 12719657100 | 25450 | 25450 | 25500 | 25450 | 516 |
| 496 | 20231113 | 112500 | 12706505550 | 25450 | 25550 | 25550 | 25450 | 2043 |
| 497 | 20231113 | 112400 | 12654408700 | 25500 | 25500 | 25550 | 25500 | 74 |
| 498 | 20231113 | 112300 | 12652520450 | 25550 | 25550 | 25550 | 25500 | 255 |
| 499 | 20231113 | 112200 | 12646011900 | 25500 | 25500 | 25550 | 25500 | 34 |
| 500 | 20231113 | 112100 | 12645143800 | 25550 | 25500 | 25550 | 25450 | 97 |
| 501 | 20231113 | 112000 | 12642670400 | 25450 | 25500 | 25550 | 25450 | 688 |
| 502 | 20231113 | 111900 | 12625125450 | 25500 | 25500 | 25550 | 25450 | 3050 |
| 503 | 20231113 | 111800 | 12547350050 | 25550 | 25500 | 25550 | 25500 | 523 |
| 504 | 20231113 | 111700 | 12534010100 | 25500 | 25550 | 25550 | 25500 | 42 |
| 505 | 20231113 | 111600 | 12532937900 | 25550 | 25550 | 25550 | 25500 | 146 |
| 506 | 20231113 | 111500 | 12529208000 | 25500 | 25550 | 25550 | 25500 | 1071 |
| 507 | 20231113 | 111400 | 12501854950 | 25500 | 25500 | 25550 | 25500 | 125 |
| 508 | 20231113 | 111300 | 12498666200 | 25500 | 25550 | 25550 | 25500 | 270 |
| 509 | 20231113 | 111200 | 12491774800 | 25550 | 25500 | 25550 | 25500 | 221 |
| 510 | 20231113 | 111100 | 12486136050 | 25550 | 25500 | 25550 | 25500 | 187 |
| 511 | 20231113 | 111000 | 12481365350 | 25550 | 25550 | 25600 | 25500 | 518 |
| 512 | 20231113 | 110900 | 12468125750 | 25500 | 25500 | 25550 | 25500 | 245 |
| 513 | 20231113 | 110800 | 12461866650 | 25500 | 25550 | 25550 | 25500 | 2200 |
| 514 | 20231113 | 110700 | 12405658000 | 25550 | 25500 | 25550 | 25500 | 88 |
| 515 | 20231113 | 110600 | 12403413050 | 25500 | 25500 | 25550 | 25500 | 2264 |
| 516 | 20231113 | 110500 | 12345675150 | 25500 | 25500 | 25500 | 25450 | 216 |
| 517 | 20231113 | 110400 | 12340167700 | 25450 | 25450 | 25500 | 25450 | 107 |
| 518 | 20231113 | 110300 | 12337441550 | 25450 | 25500 | 25500 | 25450 | 951 |
| 519 | 20231113 | 110200 | 12313191350 | 25500 | 25600 | 25600 | 25450 | 8363 |
| 520 | 20231113 | 110100 | 12100138800 | 25550 | 25550 | 25600 | 25550 | 310 |
| 521 | 20231113 | 110000 | 12092217150 | 25550 | 25550 | 25550 | 25500 | 913 |
| 522 | 20231113 | 105900 | 12068892150 | 25500 | 25500 | 25550 | 25500 | 1480 |
| 523 | 20231113 | 105800 | 12031150500 | 25500 | 25500 | 25550 | 25500 | 105 |
| 524 | 20231113 | 105700 | 12028470250 | 25500 | 25550 | 25550 | 25500 | 586 |
| 525 | 20231113 | 105600 | 12013508600 | 25500 | 25500 | 25550 | 25500 | 83 |
| 526 | 20231113 | 105500 | 12011390600 | 25500 | 25450 | 25550 | 25450 | 2232 |
| 527 | 20231113 | 105400 | 11954478700 | 25500 | 25500 | 25500 | 25450 | 44 |
| 528 | 20231113 | 105300 | 11953357250 | 25450 | 25450 | 25500 | 25450 | 329 |
| 529 | 20231113 | 105200 | 11944970000 | 25450 | 25450 | 25500 | 25450 | 422 |
| 530 | 20231113 | 105100 | 11934229200 | 25450 | 25500 | 25500 | 25450 | 49 |
| 531 | 20231113 | 105000 | 11932981600 | 25500 | 25500 | 25500 | 25450 | 476 |
| 532 | 20231113 | 104900 | 11920856850 | 25450 | 25450 | 25450 | 25450 | 4 |
| 533 | 20231113 | 104800 | 11920755050 | 25500 | 25450 | 25500 | 25450 | 1298 |
| 534 | 20231113 | 104700 | 11887714900 | 25400 | 25500 | 25550 | 25400 | 2226 |
| 535 | 20231113 | 104600 | 11831150650 | 25450 | 25450 | 25450 | 25400 | 3995 |
| 536 | 20231113 | 104500 | 11729477950 | 25500 | 25500 | 25500 | 25450 | 1128 |
| 537 | 20231113 | 104400 | 11700722500 | 25500 | 25450 | 25500 | 25450 | 351 |
| 538 | 20231113 | 104300 | 11691777800 | 25500 | 25450 | 25550 | 25450 | 460 |
| 539 | 20231113 | 104200 | 11680054750 | 25450 | 25500 | 25500 | 25450 | 169 |
| 540 | 20231113 | 104100 | 11675745500 | 25500 | 25550 | 25550 | 25500 | 1732 |
| 541 | 20231113 | 104000 | 11631505850 | 25550 | 25550 | 25550 | 25500 | 308 |
| 542 | 20231113 | 103900 | 11623645550 | 25500 | 25500 | 25550 | 25500 | 287 |
| 543 | 20231113 | 103800 | 11616325550 | 25500 | 25500 | 25550 | 25500 | 409 |
| 544 | 20231113 | 103700 | 11605895800 | 25550 | 25500 | 25550 | 25500 | 154 |
| 545 | 20231113 | 103600 | 11601963550 | 25500 | 25500 | 25550 | 25500 | 20 |
| 546 | 20231113 | 103500 | 11601453000 | 25550 | 25500 | 25550 | 25500 | 335 |
| 547 | 20231113 | 103400 | 11592900950 | 25500 | 25500 | 25500 | 25450 | 524 |
| 548 | 20231113 | 103300 | 11579540050 | 25500 | 25500 | 25500 | 25500 | 257 |
| 549 | 20231113 | 103200 | 11572986550 | 25450 | 25450 | 25450 | 25450 | 375 |
| 550 | 20231113 | 103100 | 11563442800 | 25500 | 25450 | 25500 | 25400 | 1164 |
| 551 | 20231113 | 103000 | 11533816600 | 25450 | 25500 | 25500 | 25400 | 4102 |
| 552 | 20231113 | 102900 | 11429424350 | 25500 | 25500 | 25500 | 25450 | 1240 |
| 553 | 20231113 | 102800 | 11397804750 | 25500 | 25500 | 25500 | 25450 | 193 |
| 554 | 20231113 | 102700 | 11392883550 | 25450 | 25450 | 25500 | 25450 | 258 |
| 555 | 20231113 | 102600 | 11386316900 | 25450 | 25450 | 25500 | 25400 | 4642 |
| 556 | 20231113 | 102500 | 11268166000 | 25500 | 25450 | 25500 | 25400 | 3002 |
| 557 | 20231113 | 102400 | 11191770050 | 25400 | 25500 | 25550 | 25400 | 15456 |
| 558 | 20231113 | 102300 | 10797920850 | 25550 | 25550 | 25550 | 25500 | 4205 |
| 559 | 20231113 | 102200 | 10690501000 | 25550 | 25550 | 25600 | 25550 | 258 |
| 560 | 20231113 | 102100 | 10683908400 | 25600 | 25550 | 25600 | 25550 | 592 |
| 561 | 20231113 | 102000 | 10668774500 | 25550 | 25600 | 25650 | 25550 | 747 |
| 562 | 20231113 | 101900 | 10649651450 | 25650 | 25600 | 25700 | 25550 | 6801 |
| 563 | 20231113 | 101800 | 10475530150 | 25650 | 25650 | 25700 | 25600 | 2368 |
| 564 | 20231113 | 101700 | 10414793300 | 25650 | 25600 | 25650 | 25600 | 1547 |
| 565 | 20231113 | 101600 | 10375139400 | 25600 | 25600 | 25600 | 25550 | 2034 |
| 566 | 20231113 | 101500 | 10323075500 | 25600 | 25600 | 25600 | 25550 | 349 |
| 567 | 20231113 | 101400 | 10314143450 | 25550 | 25600 | 25600 | 25550 | 358 |
| 568 | 20231113 | 101300 | 10304978800 | 25600 | 25600 | 25600 | 25550 | 1090 |
| 569 | 20231113 | 101200 | 10277107350 | 25600 | 25600 | 25600 | 25550 | 949 |
| 570 | 20231113 | 101100 | 10252835800 | 25600 | 25550 | 25600 | 25550 | 943 |
| 571 | 20231113 | 101000 | 10228696350 | 25550 | 25600 | 25600 | 25550 | 4612 |
| 572 | 20231113 | 100900 | 10110777050 | 25550 | 25650 | 25650 | 25550 | 2009 |
| 573 | 20231113 | 100800 | 10059351800 | 25650 | 25600 | 25650 | 25600 | 2636 |
| 574 | 20231113 | 100700 | 9991862700 | 25600 | 25650 | 25700 | 25600 | 12424 |
| 575 | 20231113 | 100600 | 9673412700 | 25650 | 25700 | 25700 | 25650 | 737 |
| 576 | 20231113 | 100500 | 9654490250 | 25700 | 25650 | 25750 | 25650 | 221 |
| 577 | 20231113 | 100400 | 9648815800 | 25650 | 25750 | 25750 | 25650 | 1463 |
| 578 | 20231113 | 100300 | 9611217050 | 25700 | 25700 | 25700 | 25700 | 1 |
| 579 | 20231113 | 100200 | 9611191350 | 25750 | 25700 | 25750 | 25700 | 272 |
| 580 | 20231113 | 100100 | 9604195800 | 25700 | 25700 | 25750 | 25700 | 2250 |
| 581 | 20231113 | 100000 | 9546370250 | 25700 | 25750 | 25750 | 25700 | 4000 |
| 582 | 20231113 | 095900 | 9443563150 | 25750 | 25750 | 25800 | 25750 | 562 |
| 583 | 20231113 | 095800 | 9429090350 | 25800 | 25750 | 25800 | 25700 | 1669 |
| 584 | 20231113 | 095700 | 9386108650 | 25700 | 25750 | 25750 | 25700 | 375 |
| 585 | 20231113 | 095600 | 9376463350 | 25700 | 25750 | 25750 | 25700 | 1085 |
| 586 | 20231113 | 095500 | 9348551700 | 25750 | 25750 | 25750 | 25700 | 2221 |
| 587 | 20231113 | 095400 | 9291458800 | 25750 | 25750 | 25750 | 25700 | 164 |
| 588 | 20231113 | 095300 | 9287236200 | 25750 | 25750 | 25750 | 25700 | 1184 |
| 589 | 20231113 | 095200 | 9256792350 | 25750 | 25800 | 25800 | 25750 | 402 |
| 590 | 20231113 | 095100 | 9246427050 | 25750 | 25750 | 25750 | 25700 | 1481 |
| 591 | 20231113 | 095000 | 9208292250 | 25700 | 25700 | 25750 | 25700 | 390 |
| 592 | 20231113 | 094900 | 9198261350 | 25750 | 25700 | 25750 | 25650 | 2408 |
| 593 | 20231113 | 094800 | 9136376300 | 25650 | 25750 | 25750 | 25650 | 2068 |
| 594 | 20231113 | 094700 | 9083234900 | 25700 | 25800 | 25800 | 25700 | 712 |
| 595 | 20231113 | 094600 | 9064898800 | 25750 | 25700 | 25750 | 25700 | 2149 |
| 596 | 20231113 | 094500 | 9009588500 | 25700 | 25750 | 25750 | 25700 | 690 |
| 597 | 20231113 | 094400 | 8991841750 | 25750 | 25650 | 25750 | 25650 | 329 |
| 598 | 20231113 | 094300 | 8983379300 | 25650 | 25700 | 25750 | 25650 | 1319 |
| 599 | 20231113 | 094200 | 8949481000 | 25750 | 25700 | 25750 | 25700 | 1720 |
| 600 | 20231113 | 094100 | 8905268900 | 25700 | 25800 | 25800 | 25700 | 2452 |
| 601 | 20231113 | 094000 | 8842150200 | 25750 | 25750 | 25800 | 25700 | 797 |
| 602 | 20231113 | 093900 | 8821613900 | 25700 | 25750 | 25750 | 25700 | 448 |
| 603 | 20231113 | 093800 | 8810080650 | 25750 | 25650 | 25750 | 25650 | 3285 |
| 604 | 20231113 | 093700 | 8725620300 | 25650 | 25700 | 25700 | 25650 | 2827 |
| 605 | 20231113 | 093600 | 8653099500 | 25700 | 25700 | 25750 | 25650 | 2729 |
| 606 | 20231113 | 093500 | 8582964600 | 25750 | 25800 | 25800 | 25700 | 3460 |
| 607 | 20231113 | 093400 | 8493876350 | 25800 | 25800 | 25850 | 25750 | 1846 |
| 608 | 20231113 | 093300 | 8446258800 | 25750 | 25800 | 25800 | 25750 | 2213 |
| 609 | 20231113 | 093200 | 8389194200 | 25800 | 25800 | 25800 | 25750 | 3785 |
| 610 | 20231113 | 093100 | 8291647350 | 25800 | 25750 | 25800 | 25750 | 2093 |
| 611 | 20231113 | 093000 | 8237751500 | 25750 | 25700 | 25750 | 25700 | 1701 |
| 612 | 20231113 | 092900 | 8194008550 | 25650 | 25650 | 25700 | 25650 | 2124 |
| 613 | 20231113 | 092800 | 8139515000 | 25700 | 25650 | 25700 | 25650 | 1995 |
| 614 | 20231113 | 092700 | 8088335200 | 25650 | 25800 | 25800 | 25600 | 17887 |
| 615 | 20231113 | 092600 | 7628604950 | 25850 | 25800 | 25850 | 25800 | 2736 |
| 616 | 20231113 | 092500 | 7558001850 | 25850 | 25850 | 25900 | 25800 | 10774 |
| 617 | 20231113 | 092400 | 7279722750 | 25850 | 25900 | 25900 | 25850 | 292 |
| 618 | 20231113 | 092300 | 7272167900 | 25850 | 25900 | 25900 | 25850 | 1719 |
| 619 | 20231113 | 092200 | 7227687700 | 25850 | 25900 | 25950 | 25850 | 1450 |
| 620 | 20231113 | 092100 | 7190152550 | 25900 | 25900 | 25950 | 25900 | 2295 |
| 621 | 20231113 | 092000 | 7130661850 | 25900 | 25850 | 25950 | 25850 | 3198 |
| 622 | 20231113 | 091900 | 7047852000 | 25850 | 25850 | 25900 | 25850 | 364 |
| 623 | 20231113 | 091800 | 7038441950 | 25850 | 25850 | 25900 | 25800 | 4172 |
| 624 | 20231113 | 091700 | 6930614300 | 25850 | 25850 | 25900 | 25800 | 11179 |
| 625 | 20231113 | 091600 | 6641662600 | 25900 | 25950 | 25950 | 25850 | 10025 |
| 626 | 20231113 | 091500 | 6381894800 | 25950 | 25950 | 26000 | 25900 | 2443 |
| 627 | 20231113 | 091400 | 6318436950 | 25900 | 26000 | 26000 | 25900 | 19368 |
| 628 | 20231113 | 091300 | 5815170350 | 26000 | 26100 | 26100 | 26000 | 8134 |
| 629 | 20231113 | 091200 | 5603339200 | 26100 | 26100 | 26200 | 26050 | 20976 |
| 630 | 20231113 | 091100 | 5055474200 | 26100 | 26050 | 26100 | 26050 | 837 |
| 631 | 20231113 | 091000 | 5033643450 | 26100 | 26000 | 26100 | 25950 | 4454 |
| 632 | 20231113 | 090900 | 4917738750 | 26000 | 26000 | 26000 | 25950 | 1116 |
| 633 | 20231113 | 090800 | 4888723500 | 26000 | 26050 | 26050 | 25950 | 7911 |
| 634 | 20231113 | 090700 | 4683064850 | 26050 | 26100 | 26150 | 26000 | 10187 |
| 635 | 20231113 | 090600 | 4417486250 | 26100 | 25950 | 26100 | 25950 | 19191 |
| 636 | 20231113 | 090500 | 3917845350 | 25950 | 25950 | 26000 | 25900 | 5814 |
| 637 | 20231113 | 090400 | 3767029500 | 25950 | 25900 | 26000 | 25850 | 7842 |
| 638 | 20231113 | 090300 | 3563605600 | 25900 | 25950 | 25950 | 25850 | 10742 |
| 639 | 20231113 | 090200 | 3285411150 | 25900 | 26000 | 26050 | 25850 | 14216 |
| 640 | 20231113 | 090100 | 2916435550 | 26000 | 25900 | 26100 | 25900 | 19989 |
| 641 | 20231113 | 090000 | 2396731100 | 25900 | 26000 | 26100 | 25800 | 92282 |