34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 3 | 20231117 | 193800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20231117 | 193700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20231117 | 193600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20231117 | 193500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20231117 | 193400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20231117 | 193300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20231117 | 193200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20231117 | 193100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20231117 | 193000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20231117 | 192900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20231117 | 192800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20231117 | 192700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20231117 | 192600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20231117 | 192500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20231117 | 192400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20231117 | 192300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20231117 | 192200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20231117 | 192100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20231117 | 192000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20231117 | 191900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20231117 | 191800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20231117 | 191700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20231117 | 191600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20231117 | 191500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20231117 | 191400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20231117 | 191300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20231117 | 191200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20231117 | 191100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20231117 | 191000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20231117 | 190900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 33 | 20231117 | 190800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20231117 | 190700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20231117 | 190600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20231117 | 190500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20231117 | 190400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20231117 | 190300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20231117 | 190200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20231117 | 190100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20231117 | 190000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20231117 | 185900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20231117 | 185800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20231117 | 185700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20231117 | 185600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20231117 | 185500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20231117 | 185400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20231117 | 185300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20231117 | 185200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20231117 | 185100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20231117 | 185000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20231117 | 184900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20231117 | 184800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20231117 | 184700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20231117 | 184600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20231117 | 184500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20231117 | 184400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20231117 | 184300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20231117 | 184200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20231117 | 184100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20231117 | 184000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20231117 | 183900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 63 | 20231117 | 183800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20231117 | 183700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20231117 | 183600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20231117 | 183500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20231117 | 183400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20231117 | 183300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20231117 | 183200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20231117 | 183100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20231117 | 183000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20231117 | 182900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20231117 | 182800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20231117 | 182700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20231117 | 182600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20231117 | 182500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20231117 | 182400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20231117 | 182300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20231117 | 182200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20231117 | 182100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20231117 | 182000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20231117 | 181900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20231117 | 181800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20231117 | 181700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20231117 | 181600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20231117 | 181500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20231117 | 181400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20231117 | 181300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20231117 | 181200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20231117 | 181100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20231117 | 181000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20231117 | 180900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 93 | 20231117 | 180800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20231117 | 180700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20231117 | 180600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20231117 | 180500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20231117 | 180400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20231117 | 180300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20231117 | 180200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20231117 | 180100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20231117 | 180000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20231117 | 175900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20231117 | 175800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20231117 | 175700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20231117 | 175600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20231117 | 175500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20231117 | 175400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20231117 | 175300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20231117 | 175200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20231117 | 175100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20231117 | 175000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20231117 | 174900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20231117 | 174800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20231117 | 174700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20231117 | 174600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20231117 | 174500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20231117 | 174400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20231117 | 174300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20231117 | 174200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20231117 | 174100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20231117 | 174000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20231117 | 173900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 123 | 20231117 | 173800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20231117 | 173700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20231117 | 173600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20231117 | 173500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20231117 | 173400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20231117 | 173300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20231117 | 173200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20231117 | 173100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20231117 | 173000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20231117 | 172900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20231117 | 172800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20231117 | 172700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20231117 | 172600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20231117 | 172500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20231117 | 172400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20231117 | 172300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20231117 | 172200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20231117 | 172100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20231117 | 172000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20231117 | 171900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20231117 | 171800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20231117 | 171700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20231117 | 171600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20231117 | 171500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20231117 | 171400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20231117 | 171300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20231117 | 171200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20231117 | 171100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20231117 | 171000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20231117 | 170900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 153 | 20231117 | 170800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20231117 | 170700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20231117 | 170600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20231117 | 170500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20231117 | 170400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20231117 | 170300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20231117 | 170200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20231117 | 170100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20231117 | 170000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20231117 | 165900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20231117 | 165800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20231117 | 165700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20231117 | 165600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20231117 | 165500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20231117 | 165400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20231117 | 165300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20231117 | 165200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20231117 | 165100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20231117 | 165000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20231117 | 164900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20231117 | 164800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20231117 | 164700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20231117 | 164600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20231117 | 164500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20231117 | 164400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20231117 | 164300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20231117 | 164200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20231117 | 164100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20231117 | 164000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20231117 | 163900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 183 | 20231117 | 163800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20231117 | 163700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20231117 | 163600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20231117 | 163500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20231117 | 163400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20231117 | 163300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20231117 | 163200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20231117 | 163100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20231117 | 163000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20231117 | 162900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20231117 | 162800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20231117 | 162700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20231117 | 162600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20231117 | 162500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20231117 | 162400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20231117 | 162300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20231117 | 162200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20231117 | 162100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20231117 | 162000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20231117 | 161900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20231117 | 161800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20231117 | 161700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20231117 | 161600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20231117 | 161500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20231117 | 161400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20231117 | 161300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20231117 | 161200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20231117 | 161100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20231117 | 161000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20231117 | 160900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 213 | 20231117 | 160800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20231117 | 160700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20231117 | 160600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20231117 | 160500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20231117 | 160400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20231117 | 160300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20231117 | 160200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20231117 | 160100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20231117 | 160000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20231117 | 155900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20231117 | 155800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20231117 | 155700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20231117 | 155600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20231117 | 155500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20231117 | 155400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20231117 | 155300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20231117 | 155200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20231117 | 155100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20231117 | 155000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20231117 | 154900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20231117 | 154800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20231117 | 154700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20231117 | 154600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20231117 | 154500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20231117 | 154400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20231117 | 154300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20231117 | 154200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20231117 | 154100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20231117 | 154000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20231117 | 153900 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 243 | 20231117 | 153800 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20231117 | 153700 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20231117 | 153600 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20231117 | 153500 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20231117 | 153400 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20231117 | 153300 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20231117 | 153200 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20231117 | 153100 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20231117 | 153000 | 11012767850 | 25550 | 25550 | 25550 | 25550 | 28534 |
| 252 | 20231117 | 152900 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20231117 | 152800 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20231117 | 152700 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20231117 | 152600 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20231117 | 152500 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20231117 | 152400 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20231117 | 152300 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20231117 | 152200 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20231117 | 152100 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20231117 | 152000 | 10283724150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20231117 | 151900 | 10283724150 | 25600 | 25600 | 25650 | 25600 | 6274 |
| 263 | 20231117 | 151800 | 10123082150 | 25650 | 25600 | 25650 | 25550 | 3870 |
| 264 | 20231117 | 151700 | 10024060600 | 25550 | 25550 | 25600 | 25550 | 854 |
| 265 | 20231117 | 151600 | 10002235750 | 25600 | 25550 | 25650 | 25550 | 1844 |
| 266 | 20231117 | 151500 | 9955030000 | 25600 | 25600 | 25600 | 25550 | 1929 |
| 267 | 20231117 | 151400 | 9905654050 | 25600 | 25600 | 25600 | 25550 | 7243 |
| 268 | 20231117 | 151300 | 9720463050 | 25550 | 25600 | 25600 | 25550 | 1651 |
| 269 | 20231117 | 151200 | 9678275200 | 25550 | 25550 | 25600 | 25550 | 290 |
| 270 | 20231117 | 151100 | 9670865600 | 25550 | 25550 | 25600 | 25550 | 414 |
| 271 | 20231117 | 151000 | 9660276350 | 25600 | 25600 | 25600 | 25550 | 222 |
| 272 | 20231117 | 150900 | 9654595300 | 25600 | 25600 | 25650 | 25600 | 3396 |
| 273 | 20231117 | 150800 | 9567657650 | 25550 | 25550 | 25600 | 25550 | 2693 |
| 274 | 20231117 | 150700 | 9498833650 | 25550 | 25550 | 25550 | 25550 | 99 |
| 275 | 20231117 | 150600 | 9496304200 | 25550 | 25600 | 25600 | 25550 | 666 |
| 276 | 20231117 | 150500 | 9479277600 | 25600 | 25500 | 25600 | 25500 | 699 |
| 277 | 20231117 | 150400 | 9461417450 | 25550 | 25550 | 25600 | 25500 | 1252 |
| 278 | 20231117 | 150300 | 9429434300 | 25550 | 25550 | 25600 | 25550 | 1153 |
| 279 | 20231117 | 150200 | 9399974700 | 25550 | 25600 | 25600 | 25550 | 336 |
| 280 | 20231117 | 150100 | 9391384600 | 25550 | 25500 | 25600 | 25500 | 1783 |
| 281 | 20231117 | 150000 | 9345831100 | 25550 | 25550 | 25550 | 25500 | 8295 |
| 282 | 20231117 | 145900 | 9134012200 | 25550 | 25600 | 25600 | 25550 | 474 |
| 283 | 20231117 | 145800 | 9121894550 | 25600 | 25600 | 25600 | 25550 | 312 |
| 284 | 20231117 | 145700 | 9113919700 | 25600 | 25600 | 25600 | 25550 | 181 |
| 285 | 20231117 | 145600 | 9109294350 | 25550 | 25600 | 25600 | 25550 | 266 |
| 286 | 20231117 | 145500 | 9102497450 | 25600 | 25550 | 25600 | 25550 | 277 |
| 287 | 20231117 | 145400 | 9095419700 | 25600 | 25550 | 25600 | 25550 | 341 |
| 288 | 20231117 | 145300 | 9086706100 | 25550 | 25550 | 25600 | 25550 | 313 |
| 289 | 20231117 | 145200 | 9078708500 | 25550 | 25550 | 25600 | 25550 | 260 |
| 290 | 20231117 | 145100 | 9072065200 | 25550 | 25600 | 25600 | 25550 | 273 |
| 291 | 20231117 | 145000 | 9065089650 | 25550 | 25600 | 25600 | 25550 | 575 |
| 292 | 20231117 | 144900 | 9050398050 | 25550 | 25600 | 25600 | 25550 | 6591 |
| 293 | 20231117 | 144800 | 8881674550 | 25600 | 25600 | 25650 | 25600 | 1387 |
| 294 | 20231117 | 144700 | 8846167150 | 25600 | 25650 | 25650 | 25600 | 273 |
| 295 | 20231117 | 144600 | 8839177800 | 25600 | 25600 | 25600 | 25550 | 4957 |
| 296 | 20231117 | 144500 | 8712280500 | 25600 | 25550 | 25600 | 25550 | 153 |
| 297 | 20231117 | 144400 | 8708365500 | 25550 | 25600 | 25600 | 25550 | 416 |
| 298 | 20231117 | 144300 | 8697736350 | 25550 | 25600 | 25600 | 25550 | 105 |
| 299 | 20231117 | 144200 | 8695051550 | 25550 | 25550 | 25600 | 25550 | 752 |
| 300 | 20231117 | 144100 | 8675837750 | 25600 | 25600 | 25600 | 25550 | 830 |
| 301 | 20231117 | 144000 | 8654622900 | 25600 | 25650 | 25650 | 25600 | 2983 |
| 302 | 20231117 | 143900 | 8578257950 | 25650 | 25600 | 25650 | 25600 | 734 |
| 303 | 20231117 | 143800 | 8559464800 | 25600 | 25600 | 25650 | 25600 | 161 |
| 304 | 20231117 | 143700 | 8555343050 | 25600 | 25600 | 25600 | 25600 | 727 |
| 305 | 20231117 | 143600 | 8536731850 | 25600 | 25650 | 25650 | 25600 | 792 |
| 306 | 20231117 | 143500 | 8516456600 | 25600 | 25600 | 25650 | 25600 | 251 |
| 307 | 20231117 | 143400 | 8510028800 | 25650 | 25600 | 25650 | 25600 | 288 |
| 308 | 20231117 | 143300 | 8502655950 | 25650 | 25600 | 25650 | 25600 | 22 |
| 309 | 20231117 | 143200 | 8502092000 | 25600 | 25600 | 25650 | 25600 | 605 |
| 310 | 20231117 | 143100 | 8486603950 | 25600 | 25600 | 25650 | 25600 | 180 |
| 311 | 20231117 | 143000 | 8481995900 | 25600 | 25650 | 25650 | 25600 | 544 |
| 312 | 20231117 | 142900 | 8468068850 | 25650 | 25600 | 25650 | 25600 | 85 |
| 313 | 20231117 | 142800 | 8465890450 | 25600 | 25650 | 25650 | 25600 | 405 |
| 314 | 20231117 | 142700 | 8455513800 | 25700 | 25650 | 25700 | 25650 | 336 |
| 315 | 20231117 | 142600 | 8446895300 | 25650 | 25650 | 25650 | 25600 | 833 |
| 316 | 20231117 | 142500 | 8425536650 | 25600 | 25650 | 25650 | 25600 | 1473 |
| 317 | 20231117 | 142400 | 8387764250 | 25650 | 25600 | 25650 | 25600 | 1335 |
| 318 | 20231117 | 142300 | 8353587550 | 25600 | 25600 | 25650 | 25600 | 335 |
| 319 | 20231117 | 142200 | 8345011500 | 25650 | 25650 | 25700 | 25650 | 369 |
| 320 | 20231117 | 142100 | 8335546600 | 25650 | 25650 | 25700 | 25600 | 825 |
| 321 | 20231117 | 142000 | 8314385250 | 25650 | 25650 | 25650 | 25650 | 858 |
| 322 | 20231117 | 141900 | 8292377550 | 25650 | 25650 | 25700 | 25650 | 456 |
| 323 | 20231117 | 141800 | 8280681050 | 25650 | 25650 | 25700 | 25650 | 1405 |
| 324 | 20231117 | 141700 | 8244627800 | 25650 | 25700 | 25700 | 25650 | 314 |
| 325 | 20231117 | 141600 | 8236573250 | 25700 | 25650 | 25700 | 25650 | 618 |
| 326 | 20231117 | 141500 | 8220721300 | 25650 | 25650 | 25700 | 25650 | 217 |
| 327 | 20231117 | 141400 | 8215155150 | 25650 | 25650 | 25700 | 25650 | 75 |
| 328 | 20231117 | 141300 | 8213231250 | 25650 | 25650 | 25650 | 25650 | 202 |
| 329 | 20231117 | 141200 | 8208049950 | 25650 | 25650 | 25700 | 25650 | 544 |
| 330 | 20231117 | 141100 | 8194093000 | 25650 | 25650 | 25700 | 25650 | 678 |
| 331 | 20231117 | 141000 | 8176702200 | 25650 | 25650 | 25700 | 25650 | 73 |
| 332 | 20231117 | 140900 | 8174829700 | 25650 | 25650 | 25650 | 25650 | 490 |
| 333 | 20231117 | 140800 | 8162261200 | 25650 | 25700 | 25700 | 25650 | 252 |
| 334 | 20231117 | 140700 | 8155797150 | 25650 | 25700 | 25700 | 25650 | 184 |
| 335 | 20231117 | 140600 | 8151075000 | 25650 | 25650 | 25700 | 25650 | 292 |
| 336 | 20231117 | 140500 | 8143581650 | 25700 | 25650 | 25700 | 25650 | 292 |
| 337 | 20231117 | 140400 | 8136090850 | 25650 | 25700 | 25750 | 25650 | 1426 |
| 338 | 20231117 | 140300 | 8099495900 | 25750 | 25700 | 25750 | 25700 | 150 |
| 339 | 20231117 | 140200 | 8095640350 | 25750 | 25700 | 25750 | 25700 | 639 |
| 340 | 20231117 | 140100 | 8079217850 | 25700 | 25700 | 25700 | 25700 | 4324 |
| 341 | 20231117 | 140000 | 7968091050 | 25700 | 25700 | 25700 | 25650 | 338 |
| 342 | 20231117 | 135900 | 7959414400 | 25650 | 25650 | 25650 | 25600 | 413 |
| 343 | 20231117 | 135800 | 7948827050 | 25600 | 25600 | 25700 | 25600 | 542 |
| 344 | 20231117 | 135700 | 7934951650 | 25650 | 25650 | 25700 | 25650 | 9350 |
| 345 | 20231117 | 135600 | 7695124100 | 25650 | 25600 | 25650 | 25600 | 406 |
| 346 | 20231117 | 135500 | 7684725500 | 25600 | 25600 | 25650 | 25600 | 297 |
| 347 | 20231117 | 135400 | 7677122200 | 25600 | 25600 | 25650 | 25600 | 562 |
| 348 | 20231117 | 135300 | 7662730000 | 25600 | 25650 | 25650 | 25600 | 858 |
| 349 | 20231117 | 135200 | 7640764000 | 25650 | 25600 | 25650 | 25550 | 362 |
| 350 | 20231117 | 135100 | 7631499050 | 25600 | 25600 | 25600 | 25550 | 3366 |
| 351 | 20231117 | 135000 | 7545335500 | 25600 | 25550 | 25600 | 25550 | 194 |
| 352 | 20231117 | 134900 | 7540377400 | 25550 | 25600 | 25600 | 25550 | 5813 |
| 353 | 20231117 | 134800 | 7391714600 | 25550 | 25550 | 25600 | 25550 | 5173 |
| 354 | 20231117 | 134700 | 7259291850 | 25600 | 25650 | 25650 | 25600 | 4349 |
| 355 | 20231117 | 134600 | 7147953900 | 25600 | 25600 | 25650 | 25600 | 88 |
| 356 | 20231117 | 134500 | 7145701000 | 25650 | 25650 | 25650 | 25600 | 228 |
| 357 | 20231117 | 134400 | 7139864050 | 25650 | 25600 | 25650 | 25600 | 1588 |
| 358 | 20231117 | 134300 | 7099207100 | 25600 | 25600 | 25600 | 25600 | 502 |
| 359 | 20231117 | 134200 | 7086355900 | 25600 | 25650 | 25650 | 25600 | 243 |
| 360 | 20231117 | 134100 | 7080130500 | 25650 | 25600 | 25650 | 25600 | 79 |
| 361 | 20231117 | 134000 | 7078107050 | 25650 | 25550 | 25650 | 25550 | 735 |
| 362 | 20231117 | 133900 | 7059296050 | 25600 | 25600 | 25600 | 25600 | 70 |
| 363 | 20231117 | 133800 | 7057504050 | 25650 | 25600 | 25650 | 25600 | 316 |
| 364 | 20231117 | 133700 | 7049407800 | 25650 | 25600 | 25650 | 25600 | 716 |
| 365 | 20231117 | 133600 | 7031077800 | 25600 | 25550 | 25600 | 25550 | 560 |
| 366 | 20231117 | 133500 | 7016749700 | 25550 | 25600 | 25600 | 25550 | 317 |
| 367 | 20231117 | 133400 | 7008649350 | 25600 | 25550 | 25600 | 25550 | 197 |
| 368 | 20231117 | 133300 | 7003608800 | 25550 | 25600 | 25600 | 25550 | 661 |
| 369 | 20231117 | 133200 | 6986700950 | 25550 | 25550 | 25600 | 25550 | 1440 |
| 370 | 20231117 | 133100 | 6949878100 | 25550 | 25550 | 25600 | 25550 | 224 |
| 371 | 20231117 | 133000 | 6944153050 | 25550 | 25550 | 25600 | 25550 | 228 |
| 372 | 20231117 | 132900 | 6938327550 | 25550 | 25550 | 25600 | 25550 | 2143 |
| 373 | 20231117 | 132800 | 6883573650 | 25550 | 25600 | 25600 | 25550 | 156 |
| 374 | 20231117 | 132700 | 6879587750 | 25550 | 25550 | 25550 | 25550 | 185 |
| 375 | 20231117 | 132600 | 6874861000 | 25600 | 25600 | 25600 | 25550 | 213 |
| 376 | 20231117 | 132500 | 6869418000 | 25600 | 25600 | 25600 | 25550 | 767 |
| 377 | 20231117 | 132400 | 6849790800 | 25600 | 25600 | 25600 | 25600 | 1543 |
| 378 | 20231117 | 132300 | 6810290000 | 25600 | 25600 | 25600 | 25600 | 703 |
| 379 | 20231117 | 132200 | 6792293200 | 25600 | 25650 | 25650 | 25600 | 566 |
| 380 | 20231117 | 132100 | 6777795850 | 25650 | 25650 | 25650 | 25600 | 201 |
| 381 | 20231117 | 132000 | 6772648350 | 25600 | 25650 | 25650 | 25600 | 86 |
| 382 | 20231117 | 131900 | 6770443400 | 25600 | 25600 | 25650 | 25600 | 463 |
| 383 | 20231117 | 131800 | 6758585500 | 25600 | 25600 | 25650 | 25600 | 587 |
| 384 | 20231117 | 131700 | 6743536700 | 25650 | 25650 | 25650 | 25650 | 2 |
| 385 | 20231117 | 131600 | 6743485400 | 25600 | 25600 | 25600 | 25600 | 255 |
| 386 | 20231117 | 131500 | 6736957400 | 25600 | 25650 | 25650 | 25600 | 429 |
| 387 | 20231117 | 131400 | 6725971750 | 25600 | 25650 | 25650 | 25600 | 306 |
| 388 | 20231117 | 131300 | 6718131300 | 25650 | 25600 | 25650 | 25600 | 17 |
| 389 | 20231117 | 131200 | 6717695500 | 25600 | 25650 | 25650 | 25600 | 85 |
| 390 | 20231117 | 131100 | 6715517650 | 25600 | 25600 | 25650 | 25600 | 512 |
| 391 | 20231117 | 131000 | 6702406750 | 25600 | 25600 | 25600 | 25600 | 27 |
| 392 | 20231117 | 130900 | 6701715550 | 25600 | 25600 | 25650 | 25600 | 208 |
| 393 | 20231117 | 130800 | 6696390700 | 25650 | 25650 | 25650 | 25600 | 162 |
| 394 | 20231117 | 130700 | 6692240000 | 25650 | 25650 | 25650 | 25650 | 679 |
| 395 | 20231117 | 130600 | 6674823650 | 25650 | 25700 | 25700 | 25650 | 191 |
| 396 | 20231117 | 130500 | 6669924450 | 25650 | 25650 | 25700 | 25650 | 945 |
| 397 | 20231117 | 130400 | 6645685000 | 25650 | 25650 | 25700 | 25650 | 454 |
| 398 | 20231117 | 130300 | 6634034700 | 25650 | 25650 | 25700 | 25650 | 135 |
| 399 | 20231117 | 130200 | 6630571850 | 25700 | 25700 | 25700 | 25650 | 416 |
| 400 | 20231117 | 130100 | 6619891500 | 25700 | 25700 | 25700 | 25650 | 172 |
| 401 | 20231117 | 130000 | 6615474600 | 25700 | 25650 | 25700 | 25650 | 311 |
| 402 | 20231117 | 125900 | 6607494100 | 25700 | 25650 | 25700 | 25650 | 7093 |
| 403 | 20231117 | 125800 | 6425409750 | 25650 | 25650 | 25650 | 25600 | 398 |
| 404 | 20231117 | 125700 | 6415207650 | 25600 | 25600 | 25650 | 25600 | 303 |
| 405 | 20231117 | 125600 | 6407449550 | 25600 | 25600 | 25650 | 25600 | 108 |
| 406 | 20231117 | 125500 | 6404684250 | 25600 | 25600 | 25650 | 25600 | 311 |
| 407 | 20231117 | 125400 | 6396722000 | 25600 | 25600 | 25650 | 25600 | 84 |
| 408 | 20231117 | 125300 | 6394570950 | 25600 | 25650 | 25650 | 25600 | 148 |
| 409 | 20231117 | 125200 | 6390781700 | 25600 | 25600 | 25650 | 25600 | 458 |
| 410 | 20231117 | 125100 | 6379056750 | 25600 | 25600 | 25600 | 25600 | 187 |
| 411 | 20231117 | 125000 | 6374269550 | 25600 | 25600 | 25650 | 25600 | 654 |
| 412 | 20231117 | 124900 | 6357527100 | 25600 | 25650 | 25650 | 25600 | 206 |
| 413 | 20231117 | 124800 | 6352249700 | 25650 | 25600 | 25650 | 25600 | 455 |
| 414 | 20231117 | 124700 | 6340600500 | 25600 | 25650 | 25650 | 25600 | 318 |
| 415 | 20231117 | 124600 | 6332453950 | 25600 | 25650 | 25650 | 25600 | 635 |
| 416 | 20231117 | 124500 | 6316181700 | 25600 | 25650 | 25650 | 25600 | 142 |
| 417 | 20231117 | 124400 | 6312546350 | 25550 | 25600 | 25650 | 25550 | 110 |
| 418 | 20231117 | 124300 | 6309729050 | 25600 | 25600 | 25650 | 25550 | 416 |
| 419 | 20231117 | 124200 | 6299095650 | 25550 | 25600 | 25650 | 25550 | 267 |
| 420 | 20231117 | 124100 | 6292259650 | 25650 | 25550 | 25650 | 25550 | 3525 |
| 421 | 20231117 | 124000 | 6202022400 | 25550 | 25550 | 25600 | 25550 | 349 |
| 422 | 20231117 | 123900 | 6193104350 | 25600 | 25600 | 25600 | 25550 | 417 |
| 423 | 20231117 | 123800 | 6182446700 | 25600 | 25600 | 25600 | 25550 | 219 |
| 424 | 20231117 | 123700 | 6176851100 | 25550 | 25550 | 25550 | 25550 | 86 |
| 425 | 20231117 | 123600 | 6174653800 | 25550 | 25550 | 25600 | 25550 | 194 |
| 426 | 20231117 | 123500 | 6169697000 | 25550 | 25550 | 25600 | 25550 | 1293 |
| 427 | 20231117 | 123400 | 6136656950 | 25600 | 25600 | 25600 | 25600 | 11 |
| 428 | 20231117 | 123300 | 6136375350 | 25600 | 25550 | 25600 | 25550 | 371 |
| 429 | 20231117 | 123200 | 6126892950 | 25550 | 25550 | 25600 | 25550 | 470 |
| 430 | 20231117 | 123100 | 6114884250 | 25550 | 25550 | 25550 | 25550 | 253 |
| 431 | 20231117 | 123000 | 6108420100 | 25600 | 25600 | 25600 | 25550 | 272 |
| 432 | 20231117 | 122900 | 6101459350 | 25600 | 25550 | 25600 | 25550 | 306 |
| 433 | 20231117 | 122800 | 6093641000 | 25600 | 25600 | 25600 | 25550 | 306 |
| 434 | 20231117 | 122700 | 6085819250 | 25550 | 25550 | 25550 | 25550 | 173 |
| 435 | 20231117 | 122600 | 6081399100 | 25600 | 25600 | 25600 | 25550 | 342 |
| 436 | 20231117 | 122500 | 6072657150 | 25550 | 25550 | 25600 | 25550 | 222 |
| 437 | 20231117 | 122400 | 6066985000 | 25550 | 25600 | 25600 | 25550 | 437 |
| 438 | 20231117 | 122300 | 6055808850 | 25550 | 25550 | 25550 | 25550 | 484 |
| 439 | 20231117 | 122200 | 6043442650 | 25550 | 25550 | 25600 | 25550 | 1258 |
| 440 | 20231117 | 122100 | 6011300700 | 25550 | 25550 | 25550 | 25550 | 531 |
| 441 | 20231117 | 122000 | 5997733650 | 25550 | 25550 | 25600 | 25550 | 28 |
| 442 | 20231117 | 121900 | 5997017750 | 25550 | 25600 | 25600 | 25550 | 985 |
| 443 | 20231117 | 121800 | 5971850900 | 25550 | 25600 | 25600 | 25550 | 198 |
| 444 | 20231117 | 121700 | 5966791950 | 25550 | 25600 | 25600 | 25550 | 268 |
| 445 | 20231117 | 121600 | 5959944150 | 25600 | 25550 | 25600 | 25550 | 637 |
| 446 | 20231117 | 121500 | 5943643600 | 25550 | 25600 | 25600 | 25550 | 210 |
| 447 | 20231117 | 121400 | 5938273200 | 25600 | 25550 | 25600 | 25550 | 847 |
| 448 | 20231117 | 121300 | 5916628300 | 25550 | 25550 | 25550 | 25550 | 282 |
| 449 | 20231117 | 121200 | 5909423200 | 25550 | 25600 | 25600 | 25550 | 311 |
| 450 | 20231117 | 121100 | 5901473800 | 25600 | 25550 | 25600 | 25550 | 321 |
| 451 | 20231117 | 121000 | 5893272150 | 25550 | 25550 | 25600 | 25550 | 492 |
| 452 | 20231117 | 120900 | 5880694950 | 25550 | 25550 | 25550 | 25550 | 145 |
| 453 | 20231117 | 120800 | 5876990200 | 25600 | 25600 | 25600 | 25600 | 197 |
| 454 | 20231117 | 120700 | 5871947000 | 25600 | 25550 | 25600 | 25550 | 466 |
| 455 | 20231117 | 120600 | 5860039100 | 25600 | 25550 | 25600 | 25550 | 148 |
| 456 | 20231117 | 120500 | 5856255100 | 25550 | 25600 | 25600 | 25550 | 278 |
| 457 | 20231117 | 120400 | 5849152050 | 25550 | 25550 | 25600 | 25550 | 126 |
| 458 | 20231117 | 120300 | 5845932250 | 25600 | 25550 | 25600 | 25550 | 490 |
| 459 | 20231117 | 120200 | 5833409800 | 25550 | 25600 | 25600 | 25550 | 141 |
| 460 | 20231117 | 120100 | 5829807200 | 25600 | 25600 | 25600 | 25550 | 113 |
| 461 | 20231117 | 120000 | 5826916600 | 25600 | 25550 | 25600 | 25550 | 486 |
| 462 | 20231117 | 115900 | 5814494200 | 25600 | 25550 | 25600 | 25550 | 1400 |
| 463 | 20231117 | 115800 | 5778720650 | 25600 | 25600 | 25600 | 25550 | 207 |
| 464 | 20231117 | 115700 | 5773429600 | 25550 | 25600 | 25600 | 25550 | 307 |
| 465 | 20231117 | 115600 | 5765578450 | 25550 | 25550 | 25550 | 25550 | 242 |
| 466 | 20231117 | 115500 | 5759395350 | 25600 | 25550 | 25600 | 25550 | 395 |
| 467 | 20231117 | 115400 | 5749299650 | 25550 | 25550 | 25550 | 25550 | 157 |
| 468 | 20231117 | 115300 | 5745288300 | 25550 | 25550 | 25600 | 25550 | 364 |
| 469 | 20231117 | 115200 | 5735988050 | 25550 | 25550 | 25600 | 25550 | 655 |
| 470 | 20231117 | 115100 | 5719252750 | 25550 | 25550 | 25600 | 25550 | 265 |
| 471 | 20231117 | 115000 | 5712481950 | 25550 | 25550 | 25550 | 25550 | 161 |
| 472 | 20231117 | 114900 | 5708368400 | 25550 | 25550 | 25600 | 25550 | 186 |
| 473 | 20231117 | 114800 | 5703615950 | 25550 | 25550 | 25550 | 25550 | 232 |
| 474 | 20231117 | 114700 | 5697688350 | 25550 | 25550 | 25600 | 25550 | 301 |
| 475 | 20231117 | 114600 | 5689997700 | 25550 | 25550 | 25600 | 25500 | 2236 |
| 476 | 20231117 | 114500 | 5632873100 | 25550 | 25550 | 25600 | 25550 | 262 |
| 477 | 20231117 | 114400 | 5626174000 | 25550 | 25550 | 25600 | 25550 | 170 |
| 478 | 20231117 | 114300 | 5621825050 | 25550 | 25550 | 25600 | 25550 | 260 |
| 479 | 20231117 | 114200 | 5615181650 | 25550 | 25600 | 25600 | 25550 | 235 |
| 480 | 20231117 | 114100 | 5609177250 | 25550 | 25550 | 25600 | 25550 | 283 |
| 481 | 20231117 | 114000 | 5601946550 | 25550 | 25550 | 25600 | 25550 | 1193 |
| 482 | 20231117 | 113900 | 5571464400 | 25550 | 25550 | 25600 | 25550 | 429 |
| 483 | 20231117 | 113800 | 5560496500 | 25600 | 25600 | 25600 | 25550 | 274 |
| 484 | 20231117 | 113700 | 5553491100 | 25550 | 25550 | 25550 | 25550 | 166 |
| 485 | 20231117 | 113600 | 5549249800 | 25600 | 25600 | 25600 | 25550 | 326 |
| 486 | 20231117 | 113500 | 5540916150 | 25600 | 25600 | 25600 | 25550 | 277 |
| 487 | 20231117 | 113400 | 5533836750 | 25600 | 25600 | 25600 | 25550 | 368 |
| 488 | 20231117 | 113300 | 5524427450 | 25550 | 25600 | 25600 | 25550 | 156 |
| 489 | 20231117 | 113200 | 5520439550 | 25550 | 25550 | 25600 | 25550 | 2410 |
| 490 | 20231117 | 113100 | 5458860350 | 25550 | 25600 | 25600 | 25550 | 3612 |
| 491 | 20231117 | 113000 | 5366412250 | 25550 | 25550 | 25600 | 25550 | 282 |
| 492 | 20231117 | 112900 | 5359202450 | 25600 | 25600 | 25600 | 25550 | 243 |
| 493 | 20231117 | 112800 | 5352990800 | 25600 | 25600 | 25600 | 25550 | 263 |
| 494 | 20231117 | 112700 | 5346269300 | 25550 | 25600 | 25600 | 25550 | 3295 |
| 495 | 20231117 | 112600 | 5262078100 | 25600 | 25600 | 25600 | 25550 | 189 |
| 496 | 20231117 | 112500 | 5257244150 | 25550 | 25600 | 25600 | 25550 | 193 |
| 497 | 20231117 | 112400 | 5252306350 | 25600 | 25600 | 25600 | 25550 | 236 |
| 498 | 20231117 | 112300 | 5246275850 | 25600 | 25600 | 25600 | 25550 | 545 |
| 499 | 20231117 | 112200 | 5232340300 | 25600 | 25600 | 25600 | 25550 | 700 |
| 500 | 20231117 | 112100 | 5214431000 | 25600 | 25600 | 25600 | 25550 | 322 |
| 501 | 20231117 | 112000 | 5206194550 | 25550 | 25600 | 25600 | 25550 | 477 |
| 502 | 20231117 | 111900 | 5193987850 | 25550 | 25550 | 25600 | 25550 | 2656 |
| 503 | 20231117 | 111800 | 5126017200 | 25550 | 25550 | 25600 | 25550 | 110 |
| 504 | 20231117 | 111700 | 5123206650 | 25550 | 25550 | 25600 | 25550 | 496 |
| 505 | 20231117 | 111600 | 5110528350 | 25550 | 25550 | 25550 | 25550 | 522 |
| 506 | 20231117 | 111500 | 5097191250 | 25550 | 25550 | 25600 | 25550 | 502 |
| 507 | 20231117 | 111400 | 5084362650 | 25550 | 25550 | 25600 | 25500 | 1526 |
| 508 | 20231117 | 111300 | 5045375400 | 25500 | 25500 | 25550 | 25500 | 302 |
| 509 | 20231117 | 111200 | 5037669300 | 25500 | 25500 | 25550 | 25500 | 1285 |
| 510 | 20231117 | 111100 | 5004891750 | 25500 | 25550 | 25550 | 25500 | 224 |
| 511 | 20231117 | 111000 | 4999179050 | 25550 | 25500 | 25550 | 25500 | 356 |
| 512 | 20231117 | 110900 | 4990097750 | 25550 | 25500 | 25550 | 25500 | 2165 |
| 513 | 20231117 | 110800 | 4934890200 | 25500 | 25500 | 25500 | 25450 | 209 |
| 514 | 20231117 | 110700 | 4929569650 | 25500 | 25500 | 25500 | 25500 | 257 |
| 515 | 20231117 | 110600 | 4923016150 | 25500 | 25550 | 25550 | 25500 | 193 |
| 516 | 20231117 | 110500 | 4918094250 | 25450 | 25500 | 25550 | 25450 | 3070 |
| 517 | 20231117 | 110400 | 4839830550 | 25500 | 25500 | 25500 | 25450 | 290 |
| 518 | 20231117 | 110300 | 4832437500 | 25450 | 25450 | 25500 | 25450 | 809 |
| 519 | 20231117 | 110200 | 4811832000 | 25500 | 25500 | 25500 | 25450 | 617 |
| 520 | 20231117 | 110100 | 4796104450 | 25500 | 25450 | 25500 | 25450 | 420 |
| 521 | 20231117 | 110000 | 4785412150 | 25450 | 25450 | 25500 | 25450 | 964 |
| 522 | 20231117 | 105900 | 4760875900 | 25450 | 25500 | 25500 | 25450 | 2957 |
| 523 | 20231117 | 105800 | 4685619550 | 25500 | 25550 | 25550 | 25500 | 12112 |
| 524 | 20231117 | 105700 | 4376762550 | 25550 | 25500 | 25550 | 25500 | 1050 |
| 525 | 20231117 | 105600 | 4349987500 | 25500 | 25550 | 25550 | 25500 | 868 |
| 526 | 20231117 | 105500 | 4327853200 | 25550 | 25500 | 25550 | 25500 | 1652 |
| 527 | 20231117 | 105400 | 4285655450 | 25500 | 25550 | 25550 | 25500 | 900 |
| 528 | 20231117 | 105300 | 4262672850 | 25550 | 25550 | 25550 | 25500 | 222 |
| 529 | 20231117 | 105200 | 4257008150 | 25550 | 25550 | 25550 | 25500 | 431 |
| 530 | 20231117 | 105100 | 4246003050 | 25550 | 25550 | 25550 | 25500 | 4071 |
| 531 | 20231117 | 105000 | 4141999000 | 25600 | 25550 | 25600 | 25550 | 450 |
| 532 | 20231117 | 104900 | 4130495550 | 25550 | 25550 | 25600 | 25550 | 3761 |
| 533 | 20231117 | 104800 | 4034401650 | 25550 | 25600 | 25600 | 25550 | 292 |
| 534 | 20231117 | 104700 | 4026931000 | 25550 | 25600 | 25650 | 25550 | 635 |
| 535 | 20231117 | 104600 | 4010679450 | 25650 | 25600 | 25650 | 25550 | 499 |
| 536 | 20231117 | 104500 | 3997905250 | 25600 | 25600 | 25650 | 25550 | 546 |
| 537 | 20231117 | 104400 | 3983940700 | 25600 | 25600 | 25600 | 25600 | 1013 |
| 538 | 20231117 | 104300 | 3958007900 | 25550 | 25600 | 25600 | 25550 | 1447 |
| 539 | 20231117 | 104200 | 3920973150 | 25600 | 25550 | 25600 | 25550 | 119 |
| 540 | 20231117 | 104100 | 3917928950 | 25600 | 25600 | 25600 | 25550 | 2005 |
| 541 | 20231117 | 104000 | 3866606550 | 25600 | 25600 | 25600 | 25550 | 267 |
| 542 | 20231117 | 103900 | 3859780650 | 25550 | 25550 | 25600 | 25550 | 379 |
| 543 | 20231117 | 103800 | 3850091850 | 25550 | 25550 | 25600 | 25550 | 411 |
| 544 | 20231117 | 103700 | 3839584450 | 25600 | 25550 | 25600 | 25550 | 286 |
| 545 | 20231117 | 103600 | 3832274650 | 25550 | 25600 | 25600 | 25550 | 218 |
| 546 | 20231117 | 103500 | 3826697800 | 25550 | 25550 | 25600 | 25550 | 239 |
| 547 | 20231117 | 103400 | 3820590950 | 25600 | 25550 | 25600 | 25550 | 658 |
| 548 | 20231117 | 103300 | 3803763450 | 25600 | 25600 | 25600 | 25550 | 268 |
| 549 | 20231117 | 103200 | 3796910100 | 25550 | 25550 | 25600 | 25550 | 977 |
| 550 | 20231117 | 103100 | 3771947100 | 25600 | 25550 | 25600 | 25550 | 254 |
| 551 | 20231117 | 103000 | 3765456550 | 25600 | 25600 | 25600 | 25600 | 1762 |
| 552 | 20231117 | 102900 | 3720349350 | 25600 | 25600 | 25650 | 25600 | 625 |
| 553 | 20231117 | 102800 | 3704348050 | 25600 | 25550 | 25600 | 25550 | 1767 |
| 554 | 20231117 | 102700 | 3659117900 | 25550 | 25600 | 25600 | 25550 | 560 |
| 555 | 20231117 | 102600 | 3644801600 | 25550 | 25550 | 25600 | 25550 | 470 |
| 556 | 20231117 | 102500 | 3632777800 | 25550 | 25550 | 25600 | 25550 | 417 |
| 557 | 20231117 | 102400 | 3622114400 | 25600 | 25550 | 25600 | 25550 | 330 |
| 558 | 20231117 | 102300 | 3613676250 | 25550 | 25550 | 25600 | 25550 | 473 |
| 559 | 20231117 | 102200 | 3601584250 | 25600 | 25550 | 25600 | 25550 | 528 |
| 560 | 20231117 | 102100 | 3588093800 | 25550 | 25600 | 25600 | 25550 | 229 |
| 561 | 20231117 | 102000 | 3582242400 | 25550 | 25550 | 25600 | 25550 | 912 |
| 562 | 20231117 | 101900 | 3558940650 | 25600 | 25600 | 25600 | 25550 | 903 |
| 563 | 20231117 | 101800 | 3535850900 | 25600 | 25550 | 25600 | 25550 | 430 |
| 564 | 20231117 | 101700 | 3524849000 | 25600 | 25550 | 25600 | 25550 | 1109 |
| 565 | 20231117 | 101600 | 3496464300 | 25600 | 25600 | 25600 | 25550 | 7289 |
| 566 | 20231117 | 101500 | 3309877300 | 25600 | 25600 | 25650 | 25600 | 906 |
| 567 | 20231117 | 101400 | 3286683100 | 25600 | 25650 | 25650 | 25600 | 341 |
| 568 | 20231117 | 101300 | 3277953300 | 25600 | 25600 | 25600 | 25600 | 306 |
| 569 | 20231117 | 101200 | 3270119700 | 25650 | 25600 | 25650 | 25600 | 667 |
| 570 | 20231117 | 101100 | 3253029300 | 25600 | 25600 | 25650 | 25600 | 327 |
| 571 | 20231117 | 101000 | 3244656050 | 25600 | 25600 | 25650 | 25600 | 1001 |
| 572 | 20231117 | 100900 | 3219024900 | 25650 | 25650 | 25650 | 25600 | 294 |
| 573 | 20231117 | 100800 | 3211490750 | 25650 | 25650 | 25700 | 25600 | 4740 |
| 574 | 20231117 | 100700 | 3089934000 | 25650 | 25650 | 25700 | 25650 | 956 |
| 575 | 20231117 | 100600 | 3065404800 | 25650 | 25700 | 25700 | 25650 | 377 |
| 576 | 20231117 | 100500 | 3055731750 | 25700 | 25700 | 25700 | 25650 | 38 |
| 577 | 20231117 | 100400 | 3054755600 | 25650 | 25650 | 25700 | 25650 | 161 |
| 578 | 20231117 | 100300 | 3050624600 | 25700 | 25700 | 25700 | 25650 | 902 |
| 579 | 20231117 | 100200 | 3027486950 | 25700 | 25650 | 25700 | 25650 | 509 |
| 580 | 20231117 | 100100 | 3014428700 | 25700 | 25700 | 25700 | 25700 | 293 |
| 581 | 20231117 | 100000 | 3006898600 | 25700 | 25700 | 25750 | 25700 | 2824 |
| 582 | 20231117 | 095900 | 2934321750 | 25700 | 25650 | 25700 | 25650 | 613 |
| 583 | 20231117 | 095800 | 2918591750 | 25650 | 25650 | 25700 | 25650 | 190 |
| 584 | 20231117 | 095700 | 2913718000 | 25650 | 25700 | 25700 | 25650 | 254 |
| 585 | 20231117 | 095600 | 2907202750 | 25700 | 25650 | 25700 | 25650 | 453 |
| 586 | 20231117 | 095500 | 2895579050 | 25700 | 25650 | 25700 | 25650 | 369 |
| 587 | 20231117 | 095400 | 2886111900 | 25650 | 25650 | 25700 | 25650 | 446 |
| 588 | 20231117 | 095300 | 2874670050 | 25650 | 25650 | 25650 | 25650 | 3856 |
| 589 | 20231117 | 095200 | 2775763650 | 25650 | 25650 | 25650 | 25600 | 144 |
| 590 | 20231117 | 095100 | 2772075450 | 25650 | 25600 | 25650 | 25600 | 1698 |
| 591 | 20231117 | 095000 | 2728605450 | 25600 | 25700 | 25700 | 25600 | 2632 |
| 592 | 20231117 | 094900 | 2661149050 | 25650 | 25700 | 25700 | 25650 | 830 |
| 593 | 20231117 | 094800 | 2639844200 | 25650 | 25650 | 25700 | 25600 | 363 |
| 594 | 20231117 | 094700 | 2630536500 | 25650 | 25700 | 25700 | 25600 | 511 |
| 595 | 20231117 | 094600 | 2617438350 | 25700 | 25650 | 25700 | 25600 | 294 |
| 596 | 20231117 | 094500 | 2609900450 | 25650 | 25700 | 25700 | 25650 | 1481 |
| 597 | 20231117 | 094400 | 2571912750 | 25650 | 25650 | 25650 | 25600 | 1947 |
| 598 | 20231117 | 094300 | 2521988350 | 25650 | 25600 | 25650 | 25600 | 1757 |
| 599 | 20231117 | 094200 | 2476962400 | 25600 | 25600 | 25600 | 25600 | 364 |
| 600 | 20231117 | 094100 | 2467644000 | 25600 | 25600 | 25650 | 25600 | 255 |
| 601 | 20231117 | 094000 | 2461115500 | 25650 | 25650 | 25650 | 25600 | 557 |
| 602 | 20231117 | 093900 | 2446853400 | 25650 | 25650 | 25700 | 25600 | 2813 |
| 603 | 20231117 | 093800 | 2374735550 | 25700 | 25650 | 25700 | 25650 | 1515 |
| 604 | 20231117 | 093700 | 2335874000 | 25700 | 25750 | 25750 | 25650 | 3429 |
| 605 | 20231117 | 093600 | 2247712700 | 25700 | 25700 | 25700 | 25700 | 97 |
| 606 | 20231117 | 093500 | 2245219800 | 25750 | 25700 | 25750 | 25700 | 1454 |
| 607 | 20231117 | 093400 | 2207814700 | 25700 | 25750 | 25750 | 25700 | 78 |
| 608 | 20231117 | 093300 | 2205809850 | 25700 | 25700 | 25700 | 25650 | 1590 |
| 609 | 20231117 | 093200 | 2164950550 | 25650 | 25700 | 25700 | 25650 | 268 |
| 610 | 20231117 | 093100 | 2158076050 | 25700 | 25650 | 25700 | 25600 | 3954 |
| 611 | 20231117 | 093000 | 2056796000 | 25650 | 25650 | 25650 | 25600 | 3017 |
| 612 | 20231117 | 092900 | 1979547100 | 25650 | 25650 | 25650 | 25650 | 812 |
| 613 | 20231117 | 092800 | 1958719300 | 25650 | 25650 | 25650 | 25650 | 641 |
| 614 | 20231117 | 092700 | 1942277650 | 25650 | 25650 | 25700 | 25650 | 425 |
| 615 | 20231117 | 092600 | 1931375650 | 25650 | 25600 | 25700 | 25600 | 5325 |
| 616 | 20231117 | 092500 | 1794794900 | 25600 | 25600 | 25650 | 25600 | 514 |
| 617 | 20231117 | 092400 | 1781628800 | 25650 | 25650 | 25650 | 25600 | 678 |
| 618 | 20231117 | 092300 | 1764266550 | 25650 | 25700 | 25700 | 25600 | 4240 |
| 619 | 20231117 | 092200 | 1655511950 | 25650 | 25650 | 25650 | 25600 | 2066 |
| 620 | 20231117 | 092100 | 1602524700 | 25700 | 25650 | 25700 | 25650 | 5484 |
| 621 | 20231117 | 092000 | 1461859850 | 25650 | 25650 | 25650 | 25600 | 4290 |
| 622 | 20231117 | 091900 | 1351842650 | 25700 | 25700 | 25700 | 25700 | 623 |
| 623 | 20231117 | 091800 | 1335831550 | 25700 | 25700 | 25750 | 25650 | 2059 |
| 624 | 20231117 | 091700 | 1282908200 | 25700 | 25650 | 25700 | 25600 | 2688 |
| 625 | 20231117 | 091600 | 1213962900 | 25600 | 25650 | 25650 | 25600 | 501 |
| 626 | 20231117 | 091500 | 1201119450 | 25600 | 25650 | 25650 | 25600 | 1427 |
| 627 | 20231117 | 091400 | 1164574600 | 25600 | 25600 | 25650 | 25600 | 1508 |
| 628 | 20231117 | 091300 | 1125964550 | 25600 | 25650 | 25650 | 25600 | 455 |
| 629 | 20231117 | 091200 | 1114311300 | 25600 | 25600 | 25650 | 25600 | 4705 |
| 630 | 20231117 | 091100 | 993862400 | 25600 | 25650 | 25650 | 25600 | 1454 |
| 631 | 20231117 | 091000 | 956629450 | 25650 | 25700 | 25700 | 25600 | 12807 |
| 632 | 20231117 | 090900 | 627805800 | 25700 | 25800 | 25800 | 25700 | 725 |
| 633 | 20231117 | 090800 | 609135050 | 25750 | 25800 | 25800 | 25700 | 702 |
| 634 | 20231117 | 090700 | 591048950 | 25750 | 25700 | 25800 | 25700 | 1208 |
| 635 | 20231117 | 090600 | 559995800 | 25700 | 25700 | 25700 | 25650 | 2075 |
| 636 | 20231117 | 090500 | 506669450 | 25650 | 25650 | 25700 | 25650 | 2394 |
| 637 | 20231117 | 090400 | 445212250 | 25650 | 25750 | 25800 | 25650 | 4282 |
| 638 | 20231117 | 090300 | 335140400 | 25800 | 25850 | 25850 | 25750 | 1596 |
| 639 | 20231117 | 090200 | 293983350 | 25850 | 25850 | 25850 | 25800 | 1712 |
| 640 | 20231117 | 090100 | 249787750 | 25850 | 25850 | 25900 | 25800 | 3874 |
| 641 | 20231117 | 090000 | 149558150 | 25850 | 25850 | 25900 | 25850 | 5479 |