35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 3 | 20231124 | 193800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20231124 | 193700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20231124 | 193600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20231124 | 193500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20231124 | 193400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20231124 | 193300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20231124 | 193200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20231124 | 193100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20231124 | 193000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20231124 | 192900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20231124 | 192800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20231124 | 192700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20231124 | 192600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20231124 | 192500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20231124 | 192400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20231124 | 192300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20231124 | 192200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20231124 | 192100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20231124 | 192000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20231124 | 191900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20231124 | 191800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20231124 | 191700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20231124 | 191600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20231124 | 191500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20231124 | 191400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20231124 | 191300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20231124 | 191200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20231124 | 191100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20231124 | 191000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20231124 | 190900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 33 | 20231124 | 190800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20231124 | 190700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20231124 | 190600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20231124 | 190500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20231124 | 190400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20231124 | 190300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20231124 | 190200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20231124 | 190100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20231124 | 190000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20231124 | 185900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20231124 | 185800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20231124 | 185700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20231124 | 185600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20231124 | 185500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20231124 | 185400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20231124 | 185300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20231124 | 185200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20231124 | 185100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20231124 | 185000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20231124 | 184900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20231124 | 184800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20231124 | 184700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20231124 | 184600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20231124 | 184500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20231124 | 184400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20231124 | 184300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20231124 | 184200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20231124 | 184100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20231124 | 184000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20231124 | 183900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 63 | 20231124 | 183800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20231124 | 183700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20231124 | 183600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20231124 | 183500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20231124 | 183400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20231124 | 183300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20231124 | 183200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20231124 | 183100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20231124 | 183000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20231124 | 182900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20231124 | 182800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20231124 | 182700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20231124 | 182600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20231124 | 182500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20231124 | 182400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20231124 | 182300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20231124 | 182200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20231124 | 182100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20231124 | 182000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20231124 | 181900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20231124 | 181800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20231124 | 181700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20231124 | 181600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20231124 | 181500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20231124 | 181400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20231124 | 181300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20231124 | 181200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20231124 | 181100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20231124 | 181000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20231124 | 180900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 93 | 20231124 | 180800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20231124 | 180700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20231124 | 180600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20231124 | 180500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20231124 | 180400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20231124 | 180300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20231124 | 180200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20231124 | 180100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20231124 | 180000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20231124 | 175900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20231124 | 175800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20231124 | 175700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20231124 | 175600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20231124 | 175500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20231124 | 175400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20231124 | 175300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20231124 | 175200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20231124 | 175100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20231124 | 175000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20231124 | 174900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20231124 | 174800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20231124 | 174700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20231124 | 174600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20231124 | 174500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20231124 | 174400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20231124 | 174300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20231124 | 174200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20231124 | 174100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20231124 | 174000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20231124 | 173900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 123 | 20231124 | 173800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20231124 | 173700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20231124 | 173600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20231124 | 173500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20231124 | 173400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20231124 | 173300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20231124 | 173200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20231124 | 173100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20231124 | 173000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20231124 | 172900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20231124 | 172800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20231124 | 172700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20231124 | 172600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20231124 | 172500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20231124 | 172400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20231124 | 172300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20231124 | 172200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20231124 | 172100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20231124 | 172000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20231124 | 171900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20231124 | 171800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20231124 | 171700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20231124 | 171600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20231124 | 171500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20231124 | 171400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20231124 | 171300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20231124 | 171200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20231124 | 171100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20231124 | 171000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20231124 | 170900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 153 | 20231124 | 170800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20231124 | 170700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20231124 | 170600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20231124 | 170500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20231124 | 170400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20231124 | 170300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20231124 | 170200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20231124 | 170100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20231124 | 170000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20231124 | 165900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20231124 | 165800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20231124 | 165700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20231124 | 165600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20231124 | 165500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20231124 | 165400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20231124 | 165300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20231124 | 165200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20231124 | 165100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20231124 | 165000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20231124 | 164900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20231124 | 164800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20231124 | 164700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20231124 | 164600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20231124 | 164500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20231124 | 164400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20231124 | 164300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20231124 | 164200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20231124 | 164100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20231124 | 164000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20231124 | 163900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 183 | 20231124 | 163800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20231124 | 163700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20231124 | 163600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20231124 | 163500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20231124 | 163400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20231124 | 163300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20231124 | 163200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20231124 | 163100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20231124 | 163000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20231124 | 162900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20231124 | 162800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20231124 | 162700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20231124 | 162600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20231124 | 162500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20231124 | 162400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20231124 | 162300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20231124 | 162200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20231124 | 162100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20231124 | 162000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20231124 | 161900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20231124 | 161800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20231124 | 161700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20231124 | 161600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20231124 | 161500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20231124 | 161400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20231124 | 161300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20231124 | 161200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20231124 | 161100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20231124 | 161000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20231124 | 160900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 213 | 20231124 | 160800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20231124 | 160700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20231124 | 160600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20231124 | 160500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20231124 | 160400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20231124 | 160300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20231124 | 160200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20231124 | 160100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20231124 | 160000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20231124 | 155900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20231124 | 155800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20231124 | 155700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20231124 | 155600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20231124 | 155500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20231124 | 155400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20231124 | 155300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20231124 | 155200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20231124 | 155100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20231124 | 155000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20231124 | 154900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20231124 | 154800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20231124 | 154700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20231124 | 154600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20231124 | 154500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20231124 | 154400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20231124 | 154300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20231124 | 154200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20231124 | 154100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20231124 | 154000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20231124 | 153900 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 243 | 20231124 | 153800 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20231124 | 153700 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20231124 | 153600 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20231124 | 153500 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20231124 | 153400 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20231124 | 153300 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20231124 | 153200 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20231124 | 153100 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20231124 | 153000 | 23743352200 | 25800 | 25800 | 25800 | 25800 | 26204 |
| 252 | 20231124 | 152900 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20231124 | 152800 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231124 | 152700 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231124 | 152600 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231124 | 152500 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231124 | 152400 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231124 | 152300 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231124 | 152200 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231124 | 152100 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231124 | 152000 | 23067289000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231124 | 151900 | 23067289000 | 25850 | 25800 | 25850 | 25750 | 6314 |
| 263 | 20231124 | 151800 | 22904420950 | 25800 | 25750 | 25800 | 25750 | 2222 |
| 264 | 20231124 | 151700 | 22847132100 | 25800 | 25800 | 25800 | 25750 | 489 |
| 265 | 20231124 | 151600 | 22834522450 | 25750 | 25800 | 25800 | 25750 | 1338 |
| 266 | 20231124 | 151500 | 22800017500 | 25800 | 25800 | 25850 | 25750 | 1755 |
| 267 | 20231124 | 151400 | 22754738550 | 25800 | 25800 | 25850 | 25800 | 562 |
| 268 | 20231124 | 151300 | 22740238500 | 25800 | 25800 | 25850 | 25800 | 1502 |
| 269 | 20231124 | 151200 | 22701480300 | 25850 | 25800 | 25850 | 25800 | 6470 |
| 270 | 20231124 | 151100 | 22534548900 | 25800 | 25750 | 25800 | 25750 | 1148 |
| 271 | 20231124 | 151000 | 22504979350 | 25750 | 25800 | 25800 | 25750 | 6015 |
| 272 | 20231124 | 150900 | 22350060300 | 25750 | 25750 | 25800 | 25750 | 2328 |
| 273 | 20231124 | 150800 | 22290066900 | 25750 | 25800 | 25800 | 25750 | 1770 |
| 274 | 20231124 | 150700 | 22244473100 | 25750 | 25750 | 25800 | 25750 | 871 |
| 275 | 20231124 | 150600 | 22222041750 | 25750 | 25800 | 25800 | 25750 | 1626 |
| 276 | 20231124 | 150500 | 22180130550 | 25800 | 25800 | 25800 | 25750 | 1527 |
| 277 | 20231124 | 150400 | 22140767550 | 25800 | 25800 | 25800 | 25750 | 1675 |
| 278 | 20231124 | 150300 | 22097573250 | 25800 | 25800 | 25800 | 25750 | 2336 |
| 279 | 20231124 | 150200 | 22037313000 | 25800 | 25800 | 25800 | 25800 | 1231 |
| 280 | 20231124 | 150100 | 22005553200 | 25850 | 25800 | 25850 | 25750 | 6388 |
| 281 | 20231124 | 150000 | 21840745850 | 25800 | 25750 | 25800 | 25750 | 1213 |
| 282 | 20231124 | 145900 | 21809472200 | 25750 | 25750 | 25800 | 25750 | 1586 |
| 283 | 20231124 | 145800 | 21768620850 | 25800 | 25750 | 25800 | 25750 | 1359 |
| 284 | 20231124 | 145700 | 21733591900 | 25750 | 25750 | 25800 | 25750 | 560 |
| 285 | 20231124 | 145600 | 21719163700 | 25750 | 25800 | 25800 | 25750 | 416 |
| 286 | 20231124 | 145500 | 21708435950 | 25800 | 25800 | 25800 | 25750 | 603 |
| 287 | 20231124 | 145400 | 21692898600 | 25800 | 25800 | 25800 | 25750 | 1077 |
| 288 | 20231124 | 145300 | 21665146050 | 25800 | 25800 | 25800 | 25750 | 1155 |
| 289 | 20231124 | 145200 | 21635358400 | 25750 | 25750 | 25800 | 25750 | 261 |
| 290 | 20231124 | 145100 | 21628634300 | 25750 | 25800 | 25800 | 25750 | 328 |
| 291 | 20231124 | 145000 | 21620175550 | 25800 | 25800 | 25800 | 25750 | 1219 |
| 292 | 20231124 | 144900 | 21588758000 | 25800 | 25800 | 25800 | 25750 | 1442 |
| 293 | 20231124 | 144800 | 21551571350 | 25800 | 25800 | 25800 | 25750 | 611 |
| 294 | 20231124 | 144700 | 21535821450 | 25750 | 25800 | 25800 | 25750 | 6429 |
| 295 | 20231124 | 144600 | 21369955550 | 25800 | 25850 | 25850 | 25800 | 11475 |
| 296 | 20231124 | 144500 | 21073893650 | 25850 | 25850 | 25850 | 25800 | 732 |
| 297 | 20231124 | 144400 | 21054992700 | 25850 | 25800 | 25850 | 25800 | 1159 |
| 298 | 20231124 | 144300 | 21025046350 | 25850 | 25850 | 25850 | 25800 | 1176 |
| 299 | 20231124 | 144200 | 20994647400 | 25850 | 25850 | 25850 | 25800 | 429 |
| 300 | 20231124 | 144100 | 20983577850 | 25850 | 25850 | 25850 | 25800 | 709 |
| 301 | 20231124 | 144000 | 20965266950 | 25800 | 25850 | 25850 | 25800 | 552 |
| 302 | 20231124 | 143900 | 20951007300 | 25850 | 25800 | 25850 | 25800 | 475 |
| 303 | 20231124 | 143800 | 20938731150 | 25850 | 25850 | 25850 | 25800 | 715 |
| 304 | 20231124 | 143700 | 20920262250 | 25850 | 25850 | 25900 | 25800 | 7326 |
| 305 | 20231124 | 143600 | 20730887300 | 25850 | 25850 | 25850 | 25800 | 252 |
| 306 | 20231124 | 143500 | 20724377450 | 25850 | 25800 | 25850 | 25800 | 368 |
| 307 | 20231124 | 143400 | 20714867750 | 25850 | 25850 | 25850 | 25800 | 1517 |
| 308 | 20231124 | 143300 | 20675658600 | 25800 | 25850 | 25850 | 25800 | 894 |
| 309 | 20231124 | 143200 | 20652561650 | 25850 | 25850 | 25850 | 25800 | 2135 |
| 310 | 20231124 | 143100 | 20597374200 | 25800 | 25850 | 25850 | 25800 | 927 |
| 311 | 20231124 | 143000 | 20573425850 | 25850 | 25850 | 25850 | 25800 | 610 |
| 312 | 20231124 | 142900 | 20557664200 | 25850 | 25850 | 25850 | 25800 | 1757 |
| 313 | 20231124 | 142800 | 20512253700 | 25850 | 25850 | 25850 | 25800 | 1570 |
| 314 | 20231124 | 142700 | 20471712900 | 25850 | 25850 | 25850 | 25800 | 141 |
| 315 | 20231124 | 142600 | 20468073600 | 25850 | 25900 | 25900 | 25850 | 3195 |
| 316 | 20231124 | 142500 | 20385477400 | 25900 | 25900 | 25900 | 25850 | 818 |
| 317 | 20231124 | 142400 | 20364311200 | 25850 | 25900 | 25900 | 25850 | 540 |
| 318 | 20231124 | 142300 | 20350343150 | 25850 | 25850 | 25900 | 25850 | 786 |
| 319 | 20231124 | 142200 | 20330023400 | 25900 | 25850 | 25900 | 25800 | 2566 |
| 320 | 20231124 | 142100 | 20263688300 | 25850 | 25850 | 25850 | 25800 | 392 |
| 321 | 20231124 | 142000 | 20253560150 | 25800 | 25850 | 25850 | 25800 | 1244 |
| 322 | 20231124 | 141900 | 20221414050 | 25850 | 25850 | 25850 | 25800 | 2862 |
| 323 | 20231124 | 141800 | 20147436200 | 25850 | 25850 | 25850 | 25800 | 670 |
| 324 | 20231124 | 141700 | 20130119050 | 25850 | 25850 | 25850 | 25800 | 263 |
| 325 | 20231124 | 141600 | 20123327300 | 25850 | 25850 | 25900 | 25800 | 1840 |
| 326 | 20231124 | 141500 | 20075763600 | 25850 | 25850 | 25850 | 25800 | 5696 |
| 327 | 20231124 | 141400 | 19928533500 | 25900 | 25900 | 25900 | 25850 | 2248 |
| 328 | 20231124 | 141300 | 19870391650 | 25900 | 25900 | 25900 | 25850 | 313 |
| 329 | 20231124 | 141200 | 19862287600 | 25850 | 25850 | 25900 | 25850 | 1124 |
| 330 | 20231124 | 141100 | 19833208450 | 25850 | 25900 | 25900 | 25850 | 1937 |
| 331 | 20231124 | 141000 | 19783074150 | 25850 | 25900 | 25900 | 25800 | 2668 |
| 332 | 20231124 | 140900 | 19714109450 | 25850 | 25850 | 25900 | 25800 | 2894 |
| 333 | 20231124 | 140800 | 19639307250 | 25850 | 25900 | 25900 | 25800 | 2305 |
| 334 | 20231124 | 140700 | 19579751700 | 25850 | 25850 | 25900 | 25800 | 4283 |
| 335 | 20231124 | 140600 | 19469039250 | 25850 | 25850 | 25900 | 25800 | 1340 |
| 336 | 20231124 | 140500 | 19434399150 | 25850 | 25900 | 25900 | 25800 | 7098 |
| 337 | 20231124 | 140400 | 19251073700 | 25850 | 25850 | 25850 | 25800 | 7098 |
| 338 | 20231124 | 140300 | 19067594900 | 25850 | 25800 | 25850 | 25750 | 12300 |
| 339 | 20231124 | 140200 | 18750441200 | 25800 | 25750 | 25800 | 25700 | 6326 |
| 340 | 20231124 | 140100 | 18587463750 | 25750 | 25750 | 25750 | 25700 | 3176 |
| 341 | 20231124 | 140000 | 18505694100 | 25700 | 25750 | 25750 | 25700 | 401 |
| 342 | 20231124 | 135900 | 18495381150 | 25750 | 25700 | 25750 | 25700 | 4813 |
| 343 | 20231124 | 135800 | 18371561450 | 25750 | 25700 | 25750 | 25700 | 899 |
| 344 | 20231124 | 135700 | 18348440250 | 25750 | 25750 | 25750 | 25700 | 796 |
| 345 | 20231124 | 135600 | 18327973150 | 25750 | 25750 | 25750 | 25700 | 768 |
| 346 | 20231124 | 135500 | 18308232100 | 25750 | 25700 | 25750 | 25700 | 552 |
| 347 | 20231124 | 135400 | 18294038550 | 25750 | 25700 | 25750 | 25700 | 800 |
| 348 | 20231124 | 135300 | 18273454250 | 25750 | 25700 | 25750 | 25700 | 687 |
| 349 | 20231124 | 135200 | 18255781750 | 25700 | 25700 | 25750 | 25700 | 522 |
| 350 | 20231124 | 135100 | 18242353000 | 25700 | 25700 | 25750 | 25700 | 405 |
| 351 | 20231124 | 135000 | 18231941600 | 25750 | 25750 | 25750 | 25700 | 522 |
| 352 | 20231124 | 134900 | 18218514900 | 25750 | 25700 | 25750 | 25700 | 725 |
| 353 | 20231124 | 134800 | 18199865150 | 25750 | 25750 | 25750 | 25700 | 461 |
| 354 | 20231124 | 134700 | 18188013350 | 25700 | 25750 | 25750 | 25700 | 530 |
| 355 | 20231124 | 134600 | 18174390450 | 25750 | 25750 | 25750 | 25700 | 227 |
| 356 | 20231124 | 134500 | 18168551150 | 25700 | 25750 | 25750 | 25700 | 571 |
| 357 | 20231124 | 134400 | 18153854800 | 25750 | 25700 | 25750 | 25700 | 210 |
| 358 | 20231124 | 134300 | 18148451500 | 25700 | 25750 | 25750 | 25700 | 320 |
| 359 | 20231124 | 134200 | 18140222400 | 25750 | 25750 | 25750 | 25700 | 381 |
| 360 | 20231124 | 134100 | 18130419400 | 25750 | 25750 | 25750 | 25700 | 7149 |
| 361 | 20231124 | 134000 | 17946455000 | 25750 | 25700 | 25750 | 25700 | 4739 |
| 362 | 20231124 | 133900 | 17824641750 | 25750 | 25700 | 25750 | 25700 | 691 |
| 363 | 20231124 | 133800 | 17806874650 | 25750 | 25700 | 25750 | 25700 | 938 |
| 364 | 20231124 | 133700 | 17782762500 | 25750 | 25750 | 25750 | 25700 | 489 |
| 365 | 20231124 | 133600 | 17770188300 | 25700 | 25750 | 25750 | 25700 | 326 |
| 366 | 20231124 | 133500 | 17761805650 | 25750 | 25750 | 25750 | 25700 | 406 |
| 367 | 20231124 | 133400 | 17751368050 | 25700 | 25750 | 25750 | 25700 | 437 |
| 368 | 20231124 | 133300 | 17740131800 | 25750 | 25750 | 25750 | 25700 | 839 |
| 369 | 20231124 | 133200 | 17718539500 | 25750 | 25750 | 25750 | 25700 | 608 |
| 370 | 20231124 | 133100 | 17702890850 | 25750 | 25750 | 25750 | 25700 | 902 |
| 371 | 20231124 | 133000 | 17679707850 | 25700 | 25700 | 25750 | 25700 | 283 |
| 372 | 20231124 | 132900 | 17672430250 | 25700 | 25700 | 25750 | 25700 | 1710 |
| 373 | 20231124 | 132800 | 17628482100 | 25700 | 25750 | 25750 | 25700 | 475 |
| 374 | 20231124 | 132700 | 17616256000 | 25750 | 25750 | 25750 | 25700 | 508 |
| 375 | 20231124 | 132600 | 17603197700 | 25750 | 25750 | 25750 | 25700 | 83 |
| 376 | 20231124 | 132500 | 17601062400 | 25700 | 25750 | 25750 | 25700 | 444 |
| 377 | 20231124 | 132400 | 17589634750 | 25750 | 25750 | 25750 | 25700 | 133 |
| 378 | 20231124 | 132300 | 17586211650 | 25750 | 25700 | 25750 | 25700 | 1107 |
| 379 | 20231124 | 132200 | 17557717600 | 25750 | 25750 | 25750 | 25700 | 1055 |
| 380 | 20231124 | 132100 | 17530554000 | 25750 | 25750 | 25750 | 25700 | 165 |
| 381 | 20231124 | 132000 | 17526307750 | 25750 | 25750 | 25800 | 25750 | 4715 |
| 382 | 20231124 | 131900 | 17404894300 | 25750 | 25800 | 25800 | 25750 | 499 |
| 383 | 20231124 | 131800 | 17392041450 | 25750 | 25800 | 25800 | 25750 | 122 |
| 384 | 20231124 | 131700 | 17388896500 | 25800 | 25750 | 25800 | 25750 | 578 |
| 385 | 20231124 | 131600 | 17373997250 | 25800 | 25800 | 25800 | 25750 | 909 |
| 386 | 20231124 | 131500 | 17350568850 | 25800 | 25800 | 25800 | 25750 | 972 |
| 387 | 20231124 | 131400 | 17325494050 | 25800 | 25750 | 25800 | 25750 | 370 |
| 388 | 20231124 | 131300 | 17315958700 | 25750 | 25800 | 25800 | 25750 | 299 |
| 389 | 20231124 | 131200 | 17308247750 | 25800 | 25800 | 25800 | 25750 | 212 |
| 390 | 20231124 | 131100 | 17302781850 | 25800 | 25800 | 25800 | 25750 | 354 |
| 391 | 20231124 | 131000 | 17293650950 | 25800 | 25800 | 25850 | 25800 | 1566 |
| 392 | 20231124 | 130900 | 17253246600 | 25800 | 25800 | 25850 | 25800 | 1722 |
| 393 | 20231124 | 130800 | 17208818600 | 25800 | 25850 | 25850 | 25800 | 128 |
| 394 | 20231124 | 130700 | 17205514500 | 25800 | 25800 | 25850 | 25750 | 4104 |
| 395 | 20231124 | 130600 | 17099636750 | 25800 | 25800 | 25800 | 25750 | 5263 |
| 396 | 20231124 | 130500 | 16963862850 | 25750 | 25800 | 25800 | 25750 | 600 |
| 397 | 20231124 | 130400 | 16948410600 | 25750 | 25800 | 25800 | 25750 | 763 |
| 398 | 20231124 | 130300 | 16928759300 | 25800 | 25750 | 25800 | 25750 | 558 |
| 399 | 20231124 | 130200 | 16914387950 | 25800 | 25750 | 25800 | 25750 | 585 |
| 400 | 20231124 | 130100 | 16899323150 | 25800 | 25800 | 25800 | 25750 | 1793 |
| 401 | 20231124 | 130000 | 16853131200 | 25800 | 25800 | 25800 | 25750 | 803 |
| 402 | 20231124 | 125900 | 16832453050 | 25800 | 25750 | 25800 | 25750 | 411 |
| 403 | 20231124 | 125800 | 16821864400 | 25800 | 25800 | 25800 | 25750 | 1078 |
| 404 | 20231124 | 125700 | 16794102350 | 25800 | 25750 | 25800 | 25750 | 774 |
| 405 | 20231124 | 125600 | 16774158300 | 25800 | 25800 | 25800 | 25750 | 430 |
| 406 | 20231124 | 125500 | 16763078950 | 25800 | 25750 | 25800 | 25750 | 342 |
| 407 | 20231124 | 125400 | 16754267050 | 25750 | 25800 | 25800 | 25750 | 757 |
| 408 | 20231124 | 125300 | 16734772200 | 25800 | 25750 | 25800 | 25750 | 706 |
| 409 | 20231124 | 125200 | 16716590650 | 25750 | 25800 | 25800 | 25750 | 210 |
| 410 | 20231124 | 125100 | 16711182950 | 25800 | 25750 | 25800 | 25750 | 616 |
| 411 | 20231124 | 125000 | 16695314550 | 25800 | 25800 | 25800 | 25750 | 693 |
| 412 | 20231124 | 124900 | 16677463450 | 25750 | 25800 | 25800 | 25750 | 396 |
| 413 | 20231124 | 124800 | 16667262800 | 25750 | 25800 | 25800 | 25750 | 349 |
| 414 | 20231124 | 124700 | 16658270100 | 25800 | 25800 | 25800 | 25750 | 1963 |
| 415 | 20231124 | 124600 | 16607717200 | 25750 | 25800 | 25800 | 25750 | 1506 |
| 416 | 20231124 | 124500 | 16568923400 | 25800 | 25800 | 25800 | 25750 | 960 |
| 417 | 20231124 | 124400 | 16544197750 | 25800 | 25800 | 25800 | 25750 | 1165 |
| 418 | 20231124 | 124300 | 16514142850 | 25800 | 25750 | 25800 | 25750 | 349 |
| 419 | 20231124 | 124200 | 16505150150 | 25750 | 25800 | 25800 | 25750 | 400 |
| 420 | 20231124 | 124100 | 16494846700 | 25800 | 25750 | 25800 | 25750 | 334 |
| 421 | 20231124 | 124000 | 16486245850 | 25750 | 25800 | 25800 | 25750 | 574 |
| 422 | 20231124 | 123900 | 16471456000 | 25800 | 25800 | 25800 | 25750 | 302 |
| 423 | 20231124 | 123800 | 16463677900 | 25750 | 25750 | 25800 | 25750 | 392 |
| 424 | 20231124 | 123700 | 16453582200 | 25800 | 25800 | 25800 | 25750 | 1631 |
| 425 | 20231124 | 123600 | 16411530700 | 25800 | 25800 | 25800 | 25750 | 379 |
| 426 | 20231124 | 123500 | 16401765300 | 25800 | 25800 | 25800 | 25750 | 530 |
| 427 | 20231124 | 123400 | 16388112700 | 25800 | 25750 | 25800 | 25750 | 355 |
| 428 | 20231124 | 123300 | 16378959750 | 25750 | 25800 | 25800 | 25750 | 416 |
| 429 | 20231124 | 123200 | 16368238800 | 25800 | 25800 | 25800 | 25750 | 721 |
| 430 | 20231124 | 123100 | 16349653150 | 25800 | 25800 | 25800 | 25750 | 783 |
| 431 | 20231124 | 123000 | 16329455550 | 25800 | 25800 | 25800 | 25750 | 376 |
| 432 | 20231124 | 122900 | 16319771900 | 25800 | 25750 | 25800 | 25750 | 317 |
| 433 | 20231124 | 122800 | 16311603650 | 25750 | 25800 | 25800 | 25750 | 129 |
| 434 | 20231124 | 122700 | 16308277800 | 25800 | 25800 | 25800 | 25750 | 261 |
| 435 | 20231124 | 122600 | 16301555850 | 25800 | 25800 | 25800 | 25750 | 404 |
| 436 | 20231124 | 122500 | 16291152350 | 25800 | 25750 | 25800 | 25750 | 915 |
| 437 | 20231124 | 122400 | 16267589400 | 25800 | 25800 | 25800 | 25750 | 348 |
| 438 | 20231124 | 122300 | 16258627350 | 25750 | 25800 | 25800 | 25750 | 418 |
| 439 | 20231124 | 122200 | 16247845400 | 25800 | 25750 | 25800 | 25750 | 1500 |
| 440 | 20231124 | 122100 | 16209199150 | 25750 | 25800 | 25800 | 25750 | 283 |
| 441 | 20231124 | 122000 | 16201907200 | 25750 | 25800 | 25800 | 25750 | 254 |
| 442 | 20231124 | 121900 | 16195364600 | 25800 | 25800 | 25800 | 25750 | 272 |
| 443 | 20231124 | 121800 | 16188358750 | 25800 | 25800 | 25800 | 25750 | 913 |
| 444 | 20231124 | 121700 | 16164842500 | 25750 | 25750 | 25800 | 25750 | 4109 |
| 445 | 20231124 | 121600 | 16059021650 | 25800 | 25800 | 25800 | 25750 | 3934 |
| 446 | 20231124 | 121500 | 15957712900 | 25800 | 25750 | 25800 | 25750 | 461 |
| 447 | 20231124 | 121400 | 15945838500 | 25750 | 25800 | 25800 | 25750 | 549 |
| 448 | 20231124 | 121300 | 15931693150 | 25800 | 25800 | 25800 | 25750 | 444 |
| 449 | 20231124 | 121200 | 15920246550 | 25800 | 25750 | 25800 | 25750 | 362 |
| 450 | 20231124 | 121100 | 15910918250 | 25800 | 25800 | 25800 | 25750 | 2217 |
| 451 | 20231124 | 121000 | 15853825650 | 25800 | 25750 | 25800 | 25750 | 457 |
| 452 | 20231124 | 120900 | 15842056700 | 25800 | 25800 | 25800 | 25750 | 281 |
| 453 | 20231124 | 120800 | 15834819800 | 25750 | 25800 | 25800 | 25750 | 653 |
| 454 | 20231124 | 120700 | 15817997000 | 25800 | 25750 | 25800 | 25750 | 453 |
| 455 | 20231124 | 120600 | 15806330700 | 25750 | 25750 | 25800 | 25750 | 167 |
| 456 | 20231124 | 120500 | 15802029850 | 25750 | 25800 | 25800 | 25750 | 251 |
| 457 | 20231124 | 120400 | 15795566100 | 25750 | 25750 | 25800 | 25750 | 3337 |
| 458 | 20231124 | 120300 | 15709638250 | 25800 | 25750 | 25800 | 25750 | 171 |
| 459 | 20231124 | 120200 | 15705234050 | 25750 | 25750 | 25800 | 25750 | 208 |
| 460 | 20231124 | 120100 | 15699877350 | 25750 | 25750 | 25800 | 25750 | 3443 |
| 461 | 20231124 | 120000 | 15611219900 | 25750 | 25750 | 25800 | 25750 | 501 |
| 462 | 20231124 | 115900 | 15598318500 | 25750 | 25800 | 25800 | 25750 | 935 |
| 463 | 20231124 | 115800 | 15574205150 | 25800 | 25750 | 25800 | 25750 | 587 |
| 464 | 20231124 | 115700 | 15559082700 | 25800 | 25750 | 25800 | 25750 | 232 |
| 465 | 20231124 | 115600 | 15553107950 | 25750 | 25750 | 25800 | 25750 | 1303 |
| 466 | 20231124 | 115500 | 15519555300 | 25750 | 25700 | 25800 | 25700 | 3225 |
| 467 | 20231124 | 115400 | 15436522150 | 25750 | 25750 | 25750 | 25700 | 1080 |
| 468 | 20231124 | 115300 | 15408761550 | 25750 | 25750 | 25750 | 25700 | 236 |
| 469 | 20231124 | 115200 | 15402689150 | 25750 | 25700 | 25750 | 25700 | 589 |
| 470 | 20231124 | 115100 | 15387536950 | 25750 | 25750 | 25750 | 25700 | 536 |
| 471 | 20231124 | 115000 | 15373748250 | 25750 | 25700 | 25750 | 25700 | 713 |
| 472 | 20231124 | 114900 | 15355402000 | 25750 | 25700 | 25750 | 25700 | 440 |
| 473 | 20231124 | 114800 | 15344074500 | 25750 | 25750 | 25800 | 25700 | 2763 |
| 474 | 20231124 | 114700 | 15273001300 | 25700 | 25750 | 25750 | 25700 | 2271 |
| 475 | 20231124 | 114600 | 15214622400 | 25750 | 25750 | 25750 | 25700 | 1341 |
| 476 | 20231124 | 114500 | 15180151500 | 25750 | 25750 | 25750 | 25700 | 1927 |
| 477 | 20231124 | 114400 | 15130554200 | 25750 | 25700 | 25750 | 25700 | 389 |
| 478 | 20231124 | 114300 | 15120548350 | 25750 | 25750 | 25750 | 25700 | 842 |
| 479 | 20231124 | 114200 | 15098884700 | 25700 | 25800 | 25800 | 25700 | 3290 |
| 480 | 20231124 | 114100 | 15014174600 | 25750 | 25800 | 25800 | 25750 | 1061 |
| 481 | 20231124 | 114000 | 14986834900 | 25750 | 25800 | 25800 | 25750 | 2295 |
| 482 | 20231124 | 113900 | 14927738200 | 25750 | 25750 | 25800 | 25750 | 454 |
| 483 | 20231124 | 113800 | 14916043800 | 25800 | 25750 | 25800 | 25750 | 405 |
| 484 | 20231124 | 113700 | 14905604550 | 25800 | 25800 | 25800 | 25750 | 478 |
| 485 | 20231124 | 113600 | 14893287300 | 25750 | 25750 | 25800 | 25750 | 992 |
| 486 | 20231124 | 113500 | 14867701000 | 25750 | 25800 | 25800 | 25750 | 1524 |
| 487 | 20231124 | 113400 | 14828457250 | 25800 | 25750 | 25800 | 25750 | 340 |
| 488 | 20231124 | 113300 | 14819694800 | 25800 | 25750 | 25800 | 25750 | 1122 |
| 489 | 20231124 | 113200 | 14790802900 | 25800 | 25750 | 25800 | 25750 | 842 |
| 490 | 20231124 | 113100 | 14769117850 | 25750 | 25800 | 25800 | 25700 | 1402 |
| 491 | 20231124 | 113000 | 14733045900 | 25750 | 25750 | 25800 | 25700 | 2608 |
| 492 | 20231124 | 112900 | 14665889750 | 25800 | 25750 | 25800 | 25700 | 2454 |
| 493 | 20231124 | 112800 | 14602756200 | 25750 | 25750 | 25750 | 25700 | 404 |
| 494 | 20231124 | 112700 | 14592364050 | 25750 | 25700 | 25750 | 25700 | 498 |
| 495 | 20231124 | 112600 | 14579550550 | 25750 | 25750 | 25750 | 25700 | 2164 |
| 496 | 20231124 | 112500 | 14523837550 | 25750 | 25750 | 25750 | 25700 | 742 |
| 497 | 20231124 | 112400 | 14504761500 | 25700 | 25700 | 25750 | 25700 | 461 |
| 498 | 20231124 | 112300 | 14492912400 | 25750 | 25750 | 25750 | 25700 | 1108 |
| 499 | 20231124 | 112200 | 14464388850 | 25750 | 25700 | 25750 | 25700 | 1105 |
| 500 | 20231124 | 112100 | 14435974250 | 25700 | 25750 | 25750 | 25700 | 690 |
| 501 | 20231124 | 112000 | 14418224100 | 25750 | 25750 | 25750 | 25700 | 653 |
| 502 | 20231124 | 111900 | 14401420200 | 25750 | 25750 | 25750 | 25700 | 437 |
| 503 | 20231124 | 111800 | 14390170150 | 25750 | 25700 | 25750 | 25700 | 2018 |
| 504 | 20231124 | 111700 | 14338222900 | 25750 | 25750 | 25750 | 25700 | 1255 |
| 505 | 20231124 | 111600 | 14305911950 | 25750 | 25750 | 25750 | 25700 | 1021 |
| 506 | 20231124 | 111500 | 14279637450 | 25750 | 25750 | 25750 | 25700 | 1097 |
| 507 | 20231124 | 111400 | 14251436350 | 25750 | 25750 | 25750 | 25700 | 1134 |
| 508 | 20231124 | 111300 | 14222269400 | 25750 | 25700 | 25750 | 25700 | 1057 |
| 509 | 20231124 | 111200 | 14195094600 | 25750 | 25750 | 25750 | 25700 | 166 |
| 510 | 20231124 | 111100 | 14190825800 | 25750 | 25750 | 25750 | 25700 | 1401 |
| 511 | 20231124 | 111000 | 14154764850 | 25750 | 25750 | 25750 | 25700 | 364 |
| 512 | 20231124 | 110900 | 14145398000 | 25700 | 25750 | 25750 | 25700 | 698 |
| 513 | 20231124 | 110800 | 14127456250 | 25750 | 25700 | 25750 | 25700 | 1968 |
| 514 | 20231124 | 110700 | 14076817250 | 25750 | 25700 | 25750 | 25700 | 891 |
| 515 | 20231124 | 110600 | 14053889900 | 25750 | 25750 | 25800 | 25700 | 1153 |
| 516 | 20231124 | 110500 | 14024211650 | 25750 | 25800 | 25800 | 25750 | 5009 |
| 517 | 20231124 | 110400 | 13895229300 | 25800 | 25750 | 25800 | 25750 | 1197 |
| 518 | 20231124 | 110300 | 13864376400 | 25750 | 25750 | 25800 | 25750 | 1277 |
| 519 | 20231124 | 110200 | 13831454950 | 25750 | 25750 | 25800 | 25750 | 738 |
| 520 | 20231124 | 110100 | 13812450100 | 25800 | 25800 | 25800 | 25750 | 1312 |
| 521 | 20231124 | 110000 | 13778610150 | 25750 | 25800 | 25800 | 25750 | 617 |
| 522 | 20231124 | 105900 | 13762719750 | 25750 | 25750 | 25800 | 25750 | 523 |
| 523 | 20231124 | 105800 | 13749250450 | 25800 | 25800 | 25800 | 25750 | 727 |
| 524 | 20231124 | 105700 | 13730512550 | 25800 | 25800 | 25800 | 25750 | 902 |
| 525 | 20231124 | 105600 | 13707271400 | 25800 | 25800 | 25800 | 25750 | 304 |
| 526 | 20231124 | 105500 | 13699440550 | 25750 | 25800 | 25800 | 25750 | 1139 |
| 527 | 20231124 | 105400 | 13670109700 | 25750 | 25750 | 25800 | 25750 | 2532 |
| 528 | 20231124 | 105300 | 13604899400 | 25750 | 25800 | 25800 | 25750 | 189 |
| 529 | 20231124 | 105200 | 13600030700 | 25800 | 25800 | 25800 | 25750 | 370 |
| 530 | 20231124 | 105100 | 13590487350 | 25800 | 25800 | 25800 | 25750 | 468 |
| 531 | 20231124 | 105000 | 13578419250 | 25800 | 25800 | 25800 | 25750 | 1468 |
| 532 | 20231124 | 104900 | 13540553150 | 25800 | 25800 | 25800 | 25750 | 387 |
| 533 | 20231124 | 104800 | 13530582600 | 25800 | 25750 | 25800 | 25750 | 607 |
| 534 | 20231124 | 104700 | 13514938850 | 25800 | 25750 | 25800 | 25750 | 654 |
| 535 | 20231124 | 104600 | 13498095000 | 25800 | 25800 | 25800 | 25750 | 174 |
| 536 | 20231124 | 104500 | 13493611550 | 25800 | 25750 | 25800 | 25750 | 1234 |
| 537 | 20231124 | 104400 | 13461815450 | 25750 | 25750 | 25750 | 25700 | 1623 |
| 538 | 20231124 | 104300 | 13420029000 | 25750 | 25750 | 25800 | 25750 | 862 |
| 539 | 20231124 | 104200 | 13397831150 | 25750 | 25800 | 25800 | 25750 | 261 |
| 540 | 20231124 | 104100 | 13391110000 | 25700 | 25750 | 25750 | 25700 | 2107 |
| 541 | 20231124 | 104000 | 13336891600 | 25700 | 25750 | 25800 | 25700 | 3532 |
| 542 | 20231124 | 103900 | 13245946900 | 25750 | 25750 | 25750 | 25700 | 3694 |
| 543 | 20231124 | 103800 | 13150833150 | 25750 | 25750 | 25750 | 25700 | 421 |
| 544 | 20231124 | 103700 | 13139999250 | 25750 | 25750 | 25750 | 25700 | 710 |
| 545 | 20231124 | 103600 | 13121731500 | 25750 | 25700 | 25750 | 25700 | 492 |
| 546 | 20231124 | 103500 | 13109069850 | 25750 | 25700 | 25750 | 25700 | 264 |
| 547 | 20231124 | 103400 | 13102282300 | 25750 | 25750 | 25750 | 25700 | 2488 |
| 548 | 20231124 | 103300 | 13038224850 | 25750 | 25700 | 25750 | 25700 | 1097 |
| 549 | 20231124 | 103200 | 13010019950 | 25700 | 25700 | 25750 | 25700 | 1000 |
| 550 | 20231124 | 103100 | 12984292000 | 25750 | 25750 | 25800 | 25700 | 2602 |
| 551 | 20231124 | 103000 | 12917330000 | 25750 | 25700 | 25750 | 25700 | 3129 |
| 552 | 20231124 | 102900 | 12836825750 | 25700 | 25700 | 25750 | 25700 | 3978 |
| 553 | 20231124 | 102800 | 12734586650 | 25750 | 25750 | 25750 | 25700 | 673 |
| 554 | 20231124 | 102700 | 12717268250 | 25750 | 25750 | 25800 | 25700 | 7556 |
| 555 | 20231124 | 102600 | 12522719550 | 25750 | 25750 | 25800 | 25750 | 907 |
| 556 | 20231124 | 102500 | 12499362150 | 25750 | 25800 | 25800 | 25750 | 559 |
| 557 | 20231124 | 102400 | 12484961850 | 25750 | 25750 | 25800 | 25750 | 720 |
| 558 | 20231124 | 102300 | 12466415200 | 25800 | 25800 | 25800 | 25750 | 835 |
| 559 | 20231124 | 102200 | 12444893600 | 25750 | 25750 | 25800 | 25750 | 949 |
| 560 | 20231124 | 102100 | 12420437500 | 25750 | 25800 | 25800 | 25750 | 1317 |
| 561 | 20231124 | 102000 | 12386500650 | 25750 | 25800 | 25800 | 25750 | 1213 |
| 562 | 20231124 | 101900 | 12355254950 | 25800 | 25750 | 25800 | 25750 | 196 |
| 563 | 20231124 | 101800 | 12350207700 | 25750 | 25800 | 25800 | 25750 | 314 |
| 564 | 20231124 | 101700 | 12342118550 | 25750 | 25800 | 25800 | 25750 | 406 |
| 565 | 20231124 | 101600 | 12331662650 | 25800 | 25750 | 25800 | 25700 | 2614 |
| 566 | 20231124 | 101500 | 12264360950 | 25700 | 25750 | 25750 | 25700 | 621 |
| 567 | 20231124 | 101400 | 12248391350 | 25700 | 25750 | 25750 | 25700 | 3156 |
| 568 | 20231124 | 101300 | 12167266450 | 25700 | 25750 | 25750 | 25700 | 1023 |
| 569 | 20231124 | 101200 | 12140940850 | 25700 | 25700 | 25750 | 25700 | 1453 |
| 570 | 20231124 | 101100 | 12103547350 | 25700 | 25700 | 25750 | 25700 | 1689 |
| 571 | 20231124 | 101000 | 12060132650 | 25750 | 25750 | 25800 | 25700 | 717 |
| 572 | 20231124 | 100900 | 12041677950 | 25750 | 25800 | 25800 | 25700 | 2900 |
| 573 | 20231124 | 100800 | 11967002700 | 25750 | 25750 | 25800 | 25750 | 1697 |
| 574 | 20231124 | 100700 | 11923256850 | 25750 | 25800 | 25800 | 25750 | 529 |
| 575 | 20231124 | 100600 | 11909624250 | 25800 | 25750 | 25800 | 25750 | 815 |
| 576 | 20231124 | 100500 | 11888629100 | 25750 | 25750 | 25800 | 25750 | 826 |
| 577 | 20231124 | 100400 | 11867358500 | 25750 | 25800 | 25800 | 25750 | 2387 |
| 578 | 20231124 | 100300 | 11805890800 | 25750 | 25750 | 25800 | 25750 | 513 |
| 579 | 20231124 | 100200 | 11792663250 | 25800 | 25750 | 25800 | 25750 | 1223 |
| 580 | 20231124 | 100100 | 11761165550 | 25750 | 25800 | 25800 | 25700 | 19388 |
| 581 | 20231124 | 100000 | 11261963000 | 25800 | 25800 | 25850 | 25750 | 3286 |
| 582 | 20231124 | 095900 | 11177200000 | 25800 | 25750 | 25800 | 25750 | 1065 |
| 583 | 20231124 | 095800 | 11149741000 | 25750 | 25750 | 25850 | 25750 | 1565 |
| 584 | 20231124 | 095700 | 11109377550 | 25800 | 25800 | 25850 | 25750 | 1531 |
| 585 | 20231124 | 095600 | 11069895500 | 25800 | 25800 | 25800 | 25750 | 4915 |
| 586 | 20231124 | 095500 | 10943109950 | 25800 | 25800 | 25850 | 25800 | 5481 |
| 587 | 20231124 | 095400 | 10801673450 | 25800 | 25850 | 25850 | 25800 | 966 |
| 588 | 20231124 | 095300 | 10776742350 | 25850 | 25800 | 25850 | 25800 | 3854 |
| 589 | 20231124 | 095200 | 10677131550 | 25800 | 25850 | 25850 | 25800 | 522 |
| 590 | 20231124 | 095100 | 10663662800 | 25850 | 25800 | 25850 | 25800 | 1638 |
| 591 | 20231124 | 095000 | 10621392550 | 25850 | 25800 | 25850 | 25750 | 2408 |
| 592 | 20231124 | 094900 | 10559260100 | 25800 | 25800 | 25800 | 25750 | 2821 |
| 593 | 20231124 | 094800 | 10486486900 | 25800 | 25750 | 25800 | 25750 | 1600 |
| 594 | 20231124 | 094700 | 10445233100 | 25750 | 25750 | 25800 | 25750 | 1481 |
| 595 | 20231124 | 094600 | 10407096900 | 25750 | 25800 | 25800 | 25750 | 527 |
| 596 | 20231124 | 094500 | 10393523800 | 25750 | 25750 | 25800 | 25700 | 4173 |
| 597 | 20231124 | 094400 | 10286053250 | 25750 | 25700 | 25800 | 25700 | 7341 |
| 598 | 20231124 | 094300 | 10097032200 | 25750 | 25750 | 25750 | 25700 | 2138 |
| 599 | 20231124 | 094200 | 10042035800 | 25750 | 25700 | 25750 | 25700 | 1797 |
| 600 | 20231124 | 094100 | 9995792800 | 25750 | 25800 | 25800 | 25700 | 5603 |
| 601 | 20231124 | 094000 | 9851523850 | 25750 | 25800 | 25800 | 25750 | 2974 |
| 602 | 20231124 | 093900 | 9774924350 | 25800 | 25750 | 25800 | 25750 | 2438 |
| 603 | 20231124 | 093800 | 9712136700 | 25750 | 25750 | 25800 | 25750 | 2344 |
| 604 | 20231124 | 093700 | 9651758650 | 25800 | 25800 | 25800 | 25750 | 6990 |
| 605 | 20231124 | 093600 | 9471751450 | 25750 | 25800 | 25800 | 25750 | 2532 |
| 606 | 20231124 | 093500 | 9406529050 | 25800 | 25800 | 25800 | 25750 | 2498 |
| 607 | 20231124 | 093400 | 9342157850 | 25800 | 25850 | 25850 | 25750 | 3657 |
| 608 | 20231124 | 093300 | 9247805300 | 25850 | 25850 | 25850 | 25800 | 6053 |
| 609 | 20231124 | 093200 | 9091562250 | 25800 | 25800 | 25850 | 25800 | 3565 |
| 610 | 20231124 | 093100 | 8999488150 | 25850 | 25800 | 25850 | 25800 | 1458 |
| 611 | 20231124 | 093000 | 8961860550 | 25850 | 25750 | 25850 | 25750 | 2646 |
| 612 | 20231124 | 092900 | 8893663750 | 25750 | 25800 | 25850 | 25750 | 6689 |
| 613 | 20231124 | 092800 | 8721105050 | 25800 | 25800 | 25850 | 25750 | 2304 |
| 614 | 20231124 | 092700 | 8661651900 | 25800 | 25750 | 25800 | 25750 | 3722 |
| 615 | 20231124 | 092600 | 8565645350 | 25800 | 25850 | 25850 | 25750 | 2836 |
| 616 | 20231124 | 092500 | 8492476000 | 25800 | 25750 | 25850 | 25750 | 4764 |
| 617 | 20231124 | 092400 | 8369617350 | 25750 | 25750 | 25800 | 25700 | 8583 |
| 618 | 20231124 | 092300 | 8148662250 | 25700 | 25800 | 25850 | 25700 | 30330 |
| 619 | 20231124 | 092200 | 7366908200 | 25800 | 25800 | 25900 | 25800 | 12382 |
| 620 | 20231124 | 092100 | 7047053600 | 25800 | 25850 | 25900 | 25800 | 13985 |
| 621 | 20231124 | 092000 | 6685542250 | 25900 | 25900 | 25900 | 25850 | 1522 |
| 622 | 20231124 | 091900 | 6646166000 | 25900 | 25900 | 25950 | 25850 | 4466 |
| 623 | 20231124 | 091800 | 6530572200 | 25900 | 25900 | 25900 | 25850 | 7486 |
| 624 | 20231124 | 091700 | 6336726050 | 25850 | 25900 | 25900 | 25850 | 4111 |
| 625 | 20231124 | 091600 | 6230279100 | 25850 | 25850 | 25950 | 25850 | 4612 |
| 626 | 20231124 | 091500 | 6110869400 | 25900 | 25850 | 25900 | 25850 | 5339 |
| 627 | 20231124 | 091400 | 5972659000 | 25900 | 25850 | 25900 | 25850 | 12701 |
| 628 | 20231124 | 091300 | 5644304150 | 25900 | 25900 | 25950 | 25850 | 7647 |
| 629 | 20231124 | 091200 | 5446282450 | 25900 | 25950 | 26000 | 25900 | 12055 |
| 630 | 20231124 | 091100 | 5133848950 | 25950 | 25950 | 25950 | 25900 | 3823 |
| 631 | 20231124 | 091000 | 5034747500 | 25900 | 25950 | 26000 | 25900 | 10330 |
| 632 | 20231124 | 090900 | 4766816850 | 26000 | 26000 | 26000 | 25950 | 6701 |
| 633 | 20231124 | 090800 | 4592717300 | 26000 | 26050 | 26050 | 26000 | 1954 |
| 634 | 20231124 | 090700 | 4541886100 | 26050 | 25900 | 26050 | 25900 | 6041 |
| 635 | 20231124 | 090600 | 4385074800 | 25900 | 25900 | 25950 | 25850 | 15910 |
| 636 | 20231124 | 090500 | 3973012400 | 25900 | 25900 | 25950 | 25850 | 11333 |
| 637 | 20231124 | 090400 | 3679392700 | 25900 | 26000 | 26000 | 25850 | 32989 |
| 638 | 20231124 | 090300 | 2824134800 | 26000 | 25900 | 26000 | 25900 | 29523 |
| 639 | 20231124 | 090200 | 2058474400 | 25900 | 26050 | 26150 | 25900 | 40005 |
| 640 | 20231124 | 090100 | 1018155250 | 26050 | 26150 | 26200 | 26050 | 17752 |
| 641 | 20231124 | 090000 | 554631150 | 26150 | 26200 | 26200 | 26150 | 19760 |