34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 193900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 3 | 20231127 | 193800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20231127 | 193700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20231127 | 193600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20231127 | 193500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20231127 | 193400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20231127 | 193300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20231127 | 193200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20231127 | 193100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20231127 | 193000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20231127 | 192900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20231127 | 192800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20231127 | 192700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20231127 | 192600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20231127 | 192500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20231127 | 192400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20231127 | 192300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20231127 | 192200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20231127 | 192100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20231127 | 192000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20231127 | 191900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20231127 | 191800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20231127 | 191700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20231127 | 191600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20231127 | 191500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20231127 | 191400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20231127 | 191300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20231127 | 191200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20231127 | 191100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20231127 | 191000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20231127 | 190900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 33 | 20231127 | 190800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20231127 | 190700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20231127 | 190600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20231127 | 190500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20231127 | 190400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20231127 | 190300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20231127 | 190200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20231127 | 190100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20231127 | 190000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20231127 | 185900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20231127 | 185800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20231127 | 185700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20231127 | 185600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20231127 | 185500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20231127 | 185400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20231127 | 185300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20231127 | 185200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20231127 | 185100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20231127 | 185000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20231127 | 184900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20231127 | 184800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20231127 | 184700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20231127 | 184600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20231127 | 184500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20231127 | 184400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20231127 | 184300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20231127 | 184200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20231127 | 184100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20231127 | 184000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20231127 | 183900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 63 | 20231127 | 183800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20231127 | 183700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20231127 | 183600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20231127 | 183500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20231127 | 183400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20231127 | 183300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20231127 | 183200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20231127 | 183100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20231127 | 183000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20231127 | 182900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20231127 | 182800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20231127 | 182700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20231127 | 182600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20231127 | 182500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20231127 | 182400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20231127 | 182300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20231127 | 182200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20231127 | 182100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20231127 | 182000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20231127 | 181900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20231127 | 181800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20231127 | 181700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20231127 | 181600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20231127 | 181500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20231127 | 181400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20231127 | 181300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20231127 | 181200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20231127 | 181100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20231127 | 181000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20231127 | 180900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 93 | 20231127 | 180800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20231127 | 180700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20231127 | 180600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20231127 | 180500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20231127 | 180400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20231127 | 180300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20231127 | 180200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20231127 | 180100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20231127 | 180000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20231127 | 175900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20231127 | 175800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20231127 | 175700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20231127 | 175600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20231127 | 175500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20231127 | 175400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20231127 | 175300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20231127 | 175200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20231127 | 175100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20231127 | 175000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20231127 | 174900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20231127 | 174800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20231127 | 174700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20231127 | 174600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20231127 | 174500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20231127 | 174400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20231127 | 174300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20231127 | 174200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20231127 | 174100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20231127 | 174000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20231127 | 173900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 123 | 20231127 | 173800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20231127 | 173700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20231127 | 173600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20231127 | 173500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20231127 | 173400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20231127 | 173300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20231127 | 173200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20231127 | 173100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20231127 | 173000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20231127 | 172900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20231127 | 172800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20231127 | 172700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20231127 | 172600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20231127 | 172500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20231127 | 172400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20231127 | 172300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20231127 | 172200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20231127 | 172100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20231127 | 172000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20231127 | 171900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20231127 | 171800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20231127 | 171700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20231127 | 171600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20231127 | 171500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20231127 | 171400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20231127 | 171300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20231127 | 171200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20231127 | 171100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20231127 | 171000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20231127 | 170900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 153 | 20231127 | 170800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20231127 | 170700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20231127 | 170600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20231127 | 170500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20231127 | 170400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20231127 | 170300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20231127 | 170200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20231127 | 170100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20231127 | 170000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20231127 | 165900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20231127 | 165800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20231127 | 165700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20231127 | 165600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20231127 | 165500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20231127 | 165400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20231127 | 165300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20231127 | 165200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20231127 | 165100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20231127 | 165000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20231127 | 164900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20231127 | 164800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20231127 | 164700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20231127 | 164600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20231127 | 164500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20231127 | 164400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20231127 | 164300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20231127 | 164200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20231127 | 164100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20231127 | 164000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20231127 | 163900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 183 | 20231127 | 163800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20231127 | 163700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20231127 | 163600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20231127 | 163500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20231127 | 163400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20231127 | 163300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20231127 | 163200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20231127 | 163100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20231127 | 163000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20231127 | 162900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20231127 | 162800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20231127 | 162700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20231127 | 162600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20231127 | 162500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20231127 | 162400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20231127 | 162300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20231127 | 162200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20231127 | 162100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20231127 | 162000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20231127 | 161900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20231127 | 161800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20231127 | 161700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20231127 | 161600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20231127 | 161500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20231127 | 161400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20231127 | 161300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20231127 | 161200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20231127 | 161100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20231127 | 161000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20231127 | 160900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 213 | 20231127 | 160800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20231127 | 160700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20231127 | 160600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20231127 | 160500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20231127 | 160400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20231127 | 160300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20231127 | 160200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20231127 | 160100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20231127 | 160000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20231127 | 155900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20231127 | 155800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20231127 | 155700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20231127 | 155600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20231127 | 155500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20231127 | 155400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20231127 | 155300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20231127 | 155200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20231127 | 155100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20231127 | 155000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20231127 | 154900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20231127 | 154800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20231127 | 154700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20231127 | 154600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20231127 | 154500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20231127 | 154400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20231127 | 154300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20231127 | 154200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20231127 | 154100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20231127 | 154000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20231127 | 153900 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 243 | 20231127 | 153800 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20231127 | 153700 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20231127 | 153600 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20231127 | 153500 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20231127 | 153400 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20231127 | 153300 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20231127 | 153200 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20231127 | 153100 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20231127 | 153000 | 16305822700 | 25700 | 25700 | 25700 | 25700 | 47835 |
| 252 | 20231127 | 152900 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20231127 | 152800 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20231127 | 152700 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20231127 | 152600 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20231127 | 152500 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20231127 | 152400 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20231127 | 152300 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20231127 | 152200 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20231127 | 152100 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20231127 | 152000 | 15076463200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20231127 | 151900 | 15076463200 | 25750 | 25750 | 25800 | 25700 | 1792 |
| 263 | 20231127 | 151800 | 15030352050 | 25750 | 25750 | 25800 | 25700 | 12533 |
| 264 | 20231127 | 151700 | 14707621800 | 25750 | 25700 | 25750 | 25700 | 1720 |
| 265 | 20231127 | 151600 | 14663377450 | 25750 | 25750 | 25750 | 25700 | 593 |
| 266 | 20231127 | 151500 | 14648122200 | 25750 | 25750 | 25750 | 25700 | 4517 |
| 267 | 20231127 | 151400 | 14531949400 | 25750 | 25800 | 25800 | 25750 | 211 |
| 268 | 20231127 | 151300 | 14526515850 | 25750 | 25750 | 25800 | 25750 | 1338 |
| 269 | 20231127 | 151200 | 14492062250 | 25750 | 25750 | 25750 | 25700 | 1155 |
| 270 | 20231127 | 151100 | 14462343100 | 25750 | 25700 | 25750 | 25700 | 5831 |
| 271 | 20231127 | 151000 | 14312200450 | 25700 | 25700 | 25750 | 25700 | 5683 |
| 272 | 20231127 | 150900 | 14166144850 | 25750 | 25750 | 25750 | 25700 | 1706 |
| 273 | 20231127 | 150800 | 14122295600 | 25700 | 25700 | 25700 | 25700 | 5489 |
| 274 | 20231127 | 150700 | 13981228300 | 25700 | 25700 | 25750 | 25700 | 2224 |
| 275 | 20231127 | 150600 | 13924071400 | 25700 | 25750 | 25750 | 25700 | 10800 |
| 276 | 20231127 | 150500 | 13646506900 | 25750 | 25750 | 25750 | 25700 | 2315 |
| 277 | 20231127 | 150400 | 13587010700 | 25750 | 25750 | 25750 | 25700 | 241 |
| 278 | 20231127 | 150300 | 13580811300 | 25750 | 25700 | 25750 | 25700 | 1029 |
| 279 | 20231127 | 150200 | 13554332050 | 25750 | 25750 | 25750 | 25700 | 521 |
| 280 | 20231127 | 150100 | 13540924350 | 25750 | 25750 | 25750 | 25750 | 693 |
| 281 | 20231127 | 150000 | 13523079600 | 25750 | 25800 | 25800 | 25750 | 2940 |
| 282 | 20231127 | 145900 | 13447371800 | 25750 | 25800 | 25800 | 25750 | 602 |
| 283 | 20231127 | 145800 | 13431852150 | 25800 | 25800 | 25800 | 25800 | 499 |
| 284 | 20231127 | 145700 | 13418977950 | 25800 | 25750 | 25800 | 25750 | 964 |
| 285 | 20231127 | 145600 | 13394132600 | 25800 | 25800 | 25800 | 25750 | 4773 |
| 286 | 20231127 | 145500 | 13271202150 | 25800 | 25750 | 25800 | 25750 | 826 |
| 287 | 20231127 | 145400 | 13249905450 | 25800 | 25750 | 25800 | 25750 | 1114 |
| 288 | 20231127 | 145300 | 13221195650 | 25800 | 25800 | 25800 | 25750 | 938 |
| 289 | 20231127 | 145200 | 13196996600 | 25800 | 25800 | 25800 | 25750 | 670 |
| 290 | 20231127 | 145100 | 13179720650 | 25800 | 25750 | 25800 | 25750 | 779 |
| 291 | 20231127 | 145000 | 13159634250 | 25750 | 25800 | 25800 | 25750 | 934 |
| 292 | 20231127 | 144900 | 13135553900 | 25800 | 25800 | 25800 | 25750 | 512 |
| 293 | 20231127 | 144800 | 13122345550 | 25750 | 25750 | 25800 | 25750 | 1646 |
| 294 | 20231127 | 144700 | 13079888800 | 25750 | 25800 | 25800 | 25750 | 891 |
| 295 | 20231127 | 144600 | 13056919550 | 25800 | 25800 | 25800 | 25750 | 881 |
| 296 | 20231127 | 144500 | 13034206800 | 25750 | 25800 | 25800 | 25750 | 3036 |
| 297 | 20231127 | 144400 | 12955995050 | 25800 | 25750 | 25800 | 25750 | 2390 |
| 298 | 20231127 | 144300 | 12894410900 | 25750 | 25750 | 25750 | 25750 | 179 |
| 299 | 20231127 | 144200 | 12889801650 | 25750 | 25800 | 25800 | 25750 | 467 |
| 300 | 20231127 | 144100 | 12877768050 | 25750 | 25800 | 25800 | 25750 | 411 |
| 301 | 20231127 | 144000 | 12867184600 | 25800 | 25750 | 25800 | 25750 | 396 |
| 302 | 20231127 | 143900 | 12856985550 | 25750 | 25800 | 25800 | 25750 | 138 |
| 303 | 20231127 | 143800 | 12853430250 | 25800 | 25800 | 25800 | 25800 | 192 |
| 304 | 20231127 | 143700 | 12848476650 | 25800 | 25800 | 25800 | 25750 | 168 |
| 305 | 20231127 | 143600 | 12844149650 | 25750 | 25750 | 25800 | 25700 | 6220 |
| 306 | 20231127 | 143500 | 12683991800 | 25750 | 25700 | 25750 | 25700 | 1257 |
| 307 | 20231127 | 143400 | 12651629300 | 25700 | 25700 | 25750 | 25700 | 52 |
| 308 | 20231127 | 143300 | 12650292650 | 25700 | 25750 | 25750 | 25700 | 1482 |
| 309 | 20231127 | 143200 | 12612201450 | 25750 | 25700 | 25750 | 25700 | 331 |
| 310 | 20231127 | 143100 | 12603687050 | 25750 | 25700 | 25750 | 25700 | 328 |
| 311 | 20231127 | 143000 | 12595241100 | 25750 | 25700 | 25750 | 25700 | 559 |
| 312 | 20231127 | 142900 | 12580857150 | 25750 | 25700 | 25750 | 25700 | 1708 |
| 313 | 20231127 | 142800 | 12536961050 | 25750 | 25700 | 25750 | 25700 | 219 |
| 314 | 20231127 | 142700 | 12531332500 | 25700 | 25700 | 25700 | 25700 | 305 |
| 315 | 20231127 | 142600 | 12523494000 | 25700 | 25750 | 25750 | 25700 | 330 |
| 316 | 20231127 | 142500 | 12515007350 | 25750 | 25700 | 25750 | 25700 | 372 |
| 317 | 20231127 | 142400 | 12505442900 | 25700 | 25700 | 25700 | 25700 | 56 |
| 318 | 20231127 | 142300 | 12504003700 | 25700 | 25700 | 25700 | 25700 | 159 |
| 319 | 20231127 | 142200 | 12499917400 | 25700 | 25700 | 25700 | 25700 | 2090 |
| 320 | 20231127 | 142100 | 12446204400 | 25700 | 25700 | 25750 | 25700 | 681 |
| 321 | 20231127 | 142000 | 12428700700 | 25750 | 25750 | 25750 | 25700 | 2624 |
| 322 | 20231127 | 141900 | 12361258800 | 25700 | 25750 | 25750 | 25700 | 472 |
| 323 | 20231127 | 141800 | 12349104850 | 25750 | 25700 | 25750 | 25700 | 240 |
| 324 | 20231127 | 141700 | 12342930700 | 25750 | 25700 | 25750 | 25700 | 669 |
| 325 | 20231127 | 141600 | 12325712850 | 25700 | 25750 | 25750 | 25700 | 377 |
| 326 | 20231127 | 141500 | 12316020250 | 25700 | 25700 | 25750 | 25700 | 129 |
| 327 | 20231127 | 141400 | 12312701700 | 25700 | 25750 | 25750 | 25700 | 12 |
| 328 | 20231127 | 141300 | 12312393150 | 25750 | 25700 | 25750 | 25700 | 372 |
| 329 | 20231127 | 141200 | 12302824850 | 25700 | 25700 | 25700 | 25700 | 5 |
| 330 | 20231127 | 141100 | 12302696350 | 25700 | 25700 | 25750 | 25700 | 1611 |
| 331 | 20231127 | 141000 | 12261277350 | 25750 | 25800 | 25800 | 25700 | 10177 |
| 332 | 20231127 | 140900 | 11999307500 | 25800 | 25800 | 25800 | 25750 | 65 |
| 333 | 20231127 | 140800 | 11997630550 | 25750 | 25750 | 25750 | 25750 | 1166 |
| 334 | 20231127 | 140700 | 11967606050 | 25750 | 25750 | 25800 | 25750 | 188 |
| 335 | 20231127 | 140600 | 11962764800 | 25750 | 25750 | 25750 | 25750 | 69 |
| 336 | 20231127 | 140500 | 11960988050 | 25750 | 25800 | 25800 | 25750 | 130 |
| 337 | 20231127 | 140400 | 11957637400 | 25750 | 25800 | 25800 | 25750 | 548 |
| 338 | 20231127 | 140300 | 11943526350 | 25800 | 25800 | 25800 | 25800 | 4 |
| 339 | 20231127 | 140200 | 11943423150 | 25800 | 25750 | 25800 | 25750 | 236 |
| 340 | 20231127 | 140100 | 11937342500 | 25800 | 25800 | 25800 | 25750 | 88 |
| 341 | 20231127 | 140000 | 11935076350 | 25800 | 25800 | 25800 | 25750 | 151 |
| 342 | 20231127 | 135900 | 11931181000 | 25800 | 25800 | 25800 | 25800 | 106 |
| 343 | 20231127 | 135800 | 11928446200 | 25800 | 25750 | 25800 | 25750 | 613 |
| 344 | 20231127 | 135700 | 11912661200 | 25750 | 25800 | 25800 | 25750 | 160 |
| 345 | 20231127 | 135600 | 11908538700 | 25800 | 25800 | 25800 | 25800 | 499 |
| 346 | 20231127 | 135500 | 11895664500 | 25800 | 25800 | 25850 | 25800 | 365 |
| 347 | 20231127 | 135400 | 11886246700 | 25800 | 25800 | 25850 | 25800 | 3313 |
| 348 | 20231127 | 135300 | 11800770900 | 25850 | 25850 | 25850 | 25800 | 165 |
| 349 | 20231127 | 135200 | 11796508850 | 25800 | 25800 | 25850 | 25800 | 230 |
| 350 | 20231127 | 135100 | 11790572400 | 25800 | 25800 | 25800 | 25800 | 260 |
| 351 | 20231127 | 135000 | 11783864400 | 25800 | 25800 | 25800 | 25800 | 107 |
| 352 | 20231127 | 134900 | 11781103800 | 25800 | 25800 | 25850 | 25800 | 536 |
| 353 | 20231127 | 134800 | 11767274750 | 25800 | 25850 | 25850 | 25800 | 833 |
| 354 | 20231127 | 134700 | 11745741750 | 25850 | 25850 | 25850 | 25850 | 6 |
| 355 | 20231127 | 134600 | 11745586650 | 25850 | 25800 | 25850 | 25800 | 523 |
| 356 | 20231127 | 134500 | 11732090750 | 25800 | 25800 | 25850 | 25800 | 102 |
| 357 | 20231127 | 134400 | 11729456250 | 25800 | 25850 | 25850 | 25800 | 213 |
| 358 | 20231127 | 134300 | 11723960350 | 25800 | 25800 | 25850 | 25800 | 108 |
| 359 | 20231127 | 134200 | 11721173800 | 25800 | 25800 | 25850 | 25800 | 484 |
| 360 | 20231127 | 134100 | 11708681600 | 25800 | 25750 | 25850 | 25750 | 14004 |
| 361 | 20231127 | 134000 | 11347370950 | 25750 | 25750 | 25800 | 25750 | 136 |
| 362 | 20231127 | 133900 | 11343868850 | 25750 | 25750 | 25750 | 25750 | 303 |
| 363 | 20231127 | 133800 | 11336066600 | 25800 | 25750 | 25800 | 25750 | 346 |
| 364 | 20231127 | 133700 | 11327151600 | 25750 | 25700 | 25750 | 25700 | 5930 |
| 365 | 20231127 | 133600 | 11174521800 | 25700 | 25700 | 25700 | 25700 | 213 |
| 366 | 20231127 | 133500 | 11169047700 | 25700 | 25700 | 25700 | 25700 | 1355 |
| 367 | 20231127 | 133400 | 11134224200 | 25700 | 25700 | 25700 | 25700 | 55 |
| 368 | 20231127 | 133300 | 11132810700 | 25700 | 25700 | 25750 | 25700 | 150 |
| 369 | 20231127 | 133200 | 11128954200 | 25700 | 25700 | 25700 | 25700 | 899 |
| 370 | 20231127 | 133100 | 11105849900 | 25700 | 25700 | 25700 | 25700 | 123 |
| 371 | 20231127 | 133000 | 11102688800 | 25700 | 25700 | 25700 | 25700 | 99 |
| 372 | 20231127 | 132900 | 11100144500 | 25700 | 25700 | 25700 | 25700 | 3112 |
| 373 | 20231127 | 132800 | 11020166100 | 25700 | 25700 | 25700 | 25700 | 1657 |
| 374 | 20231127 | 132700 | 10977581200 | 25700 | 25700 | 25700 | 25700 | 368 |
| 375 | 20231127 | 132600 | 10968123600 | 25700 | 25700 | 25700 | 25700 | 85 |
| 376 | 20231127 | 132500 | 10965939100 | 25700 | 25700 | 25750 | 25700 | 782 |
| 377 | 20231127 | 132400 | 10945841650 | 25700 | 25700 | 25750 | 25700 | 802 |
| 378 | 20231127 | 132300 | 10925225250 | 25700 | 25750 | 25750 | 25700 | 2143 |
| 379 | 20231127 | 132200 | 10870139450 | 25700 | 25700 | 25750 | 25700 | 1016 |
| 380 | 20231127 | 132100 | 10844028000 | 25700 | 25700 | 25700 | 25700 | 3770 |
| 381 | 20231127 | 132000 | 10747139000 | 25700 | 25750 | 25750 | 25700 | 1213 |
| 382 | 20231127 | 131900 | 10715956100 | 25750 | 25700 | 25750 | 25700 | 608 |
| 383 | 20231127 | 131800 | 10700305400 | 25700 | 25700 | 25750 | 25700 | 763 |
| 384 | 20231127 | 131700 | 10680678900 | 25700 | 25750 | 25750 | 25700 | 18393 |
| 385 | 20231127 | 131600 | 10207921900 | 25750 | 25750 | 25750 | 25700 | 356 |
| 386 | 20231127 | 131500 | 10198759150 | 25750 | 25700 | 25750 | 25700 | 1514 |
| 387 | 20231127 | 131400 | 10159775350 | 25700 | 25750 | 25750 | 25700 | 1364 |
| 388 | 20231127 | 131300 | 10124653450 | 25750 | 25750 | 25750 | 25750 | 140 |
| 389 | 20231127 | 131200 | 10121048450 | 25750 | 25750 | 25800 | 25700 | 352 |
| 390 | 20231127 | 131100 | 10111988750 | 25750 | 25850 | 25850 | 25700 | 14083 |
| 391 | 20231127 | 131000 | 9749347650 | 25800 | 25850 | 25850 | 25800 | 2500 |
| 392 | 20231127 | 130900 | 9684847600 | 25850 | 25850 | 25850 | 25800 | 287 |
| 393 | 20231127 | 130800 | 9677436200 | 25800 | 25800 | 25800 | 25800 | 53 |
| 394 | 20231127 | 130700 | 9676068800 | 25800 | 25850 | 25850 | 25800 | 362 |
| 395 | 20231127 | 130600 | 9666728950 | 25800 | 25850 | 25850 | 25800 | 104 |
| 396 | 20231127 | 130500 | 9664045600 | 25800 | 25800 | 25800 | 25800 | 680 |
| 397 | 20231127 | 130400 | 9646501600 | 25800 | 25800 | 25800 | 25800 | 8 |
| 398 | 20231127 | 130300 | 9646295200 | 25800 | 25800 | 25850 | 25800 | 335 |
| 399 | 20231127 | 130200 | 9637651650 | 25800 | 25800 | 25850 | 25800 | 43 |
| 400 | 20231127 | 130100 | 9636542150 | 25750 | 25800 | 25850 | 25750 | 707 |
| 401 | 20231127 | 130000 | 9618310500 | 25850 | 25800 | 25850 | 25800 | 2594 |
| 402 | 20231127 | 125900 | 9551319400 | 25750 | 25750 | 25800 | 25750 | 1218 |
| 403 | 20231127 | 125800 | 9519903850 | 25800 | 25800 | 25800 | 25750 | 282 |
| 404 | 20231127 | 125700 | 9512628350 | 25800 | 25800 | 25800 | 25800 | 46 |
| 405 | 20231127 | 125600 | 9511441550 | 25800 | 25800 | 25800 | 25750 | 161 |
| 406 | 20231127 | 125500 | 9507290150 | 25800 | 25750 | 25800 | 25750 | 305 |
| 407 | 20231127 | 125400 | 9499421300 | 25800 | 25750 | 25800 | 25750 | 476 |
| 408 | 20231127 | 125300 | 9487151050 | 25800 | 25750 | 25800 | 25750 | 175 |
| 409 | 20231127 | 125200 | 9482643200 | 25800 | 25800 | 25800 | 25750 | 200 |
| 410 | 20231127 | 125100 | 9477483250 | 25750 | 25750 | 25800 | 25750 | 230 |
| 411 | 20231127 | 125000 | 9471554350 | 25750 | 25800 | 25800 | 25750 | 199 |
| 412 | 20231127 | 124900 | 9466423150 | 25800 | 25800 | 25850 | 25800 | 247 |
| 413 | 20231127 | 124800 | 9460050300 | 25800 | 25800 | 25800 | 25800 | 286 |
| 414 | 20231127 | 124700 | 9452671500 | 25800 | 25800 | 25800 | 25750 | 952 |
| 415 | 20231127 | 124600 | 9428109950 | 25800 | 25800 | 25800 | 25750 | 48 |
| 416 | 20231127 | 124500 | 9426871600 | 25800 | 25800 | 25800 | 25750 | 406 |
| 417 | 20231127 | 124400 | 9416399400 | 25750 | 25800 | 25800 | 25750 | 346 |
| 418 | 20231127 | 124300 | 9407488850 | 25800 | 25800 | 25800 | 25750 | 284 |
| 419 | 20231127 | 124200 | 9400161700 | 25800 | 25800 | 25800 | 25750 | 266 |
| 420 | 20231127 | 124100 | 9393298950 | 25800 | 25800 | 25850 | 25750 | 113 |
| 421 | 20231127 | 124000 | 9390380750 | 25750 | 25750 | 25800 | 25750 | 1763 |
| 422 | 20231127 | 123900 | 9344931750 | 25800 | 25800 | 25800 | 25750 | 90 |
| 423 | 20231127 | 123800 | 9342609800 | 25800 | 25800 | 25800 | 25750 | 411 |
| 424 | 20231127 | 123700 | 9332018500 | 25800 | 25800 | 25800 | 25800 | 1005 |
| 425 | 20231127 | 123600 | 9306089500 | 25750 | 25750 | 25800 | 25750 | 151 |
| 426 | 20231127 | 123500 | 9302197200 | 25750 | 25800 | 25800 | 25750 | 210 |
| 427 | 20231127 | 123400 | 9296789250 | 25800 | 25750 | 25800 | 25750 | 645 |
| 428 | 20231127 | 123300 | 9280161450 | 25800 | 25800 | 25800 | 25750 | 186 |
| 429 | 20231127 | 123200 | 9275362700 | 25800 | 25800 | 25800 | 25750 | 964 |
| 430 | 20231127 | 123100 | 9250506600 | 25750 | 25750 | 25800 | 25750 | 2253 |
| 431 | 20231127 | 123000 | 9192383550 | 25750 | 25750 | 25800 | 25750 | 521 |
| 432 | 20231127 | 122900 | 9178960850 | 25800 | 25750 | 25800 | 25750 | 366 |
| 433 | 20231127 | 122800 | 9169528650 | 25800 | 25800 | 25800 | 25750 | 1273 |
| 434 | 20231127 | 122700 | 9136735500 | 25750 | 25800 | 25800 | 25750 | 108 |
| 435 | 20231127 | 122600 | 9133954200 | 25800 | 25750 | 25800 | 25750 | 324 |
| 436 | 20231127 | 122500 | 9125603800 | 25750 | 25850 | 25850 | 25750 | 7889 |
| 437 | 20231127 | 122400 | 8922086650 | 25850 | 25850 | 25850 | 25800 | 95 |
| 438 | 20231127 | 122300 | 8919630950 | 25850 | 25850 | 25850 | 25800 | 2836 |
| 439 | 20231127 | 122200 | 8846322600 | 25850 | 25850 | 25850 | 25850 | 2612 |
| 440 | 20231127 | 122100 | 8778802400 | 25850 | 25850 | 25850 | 25800 | 4637 |
| 441 | 20231127 | 122000 | 8659162400 | 25850 | 25850 | 25850 | 25800 | 1399 |
| 442 | 20231127 | 121900 | 8623006400 | 25850 | 25850 | 25850 | 25850 | 451 |
| 443 | 20231127 | 121800 | 8611348050 | 25850 | 25850 | 25900 | 25800 | 5004 |
| 444 | 20231127 | 121700 | 8481993950 | 25900 | 25850 | 25900 | 25850 | 573 |
| 445 | 20231127 | 121600 | 8467176700 | 25900 | 25900 | 25900 | 25850 | 355 |
| 446 | 20231127 | 121500 | 8457994700 | 25900 | 25850 | 25900 | 25850 | 271 |
| 447 | 20231127 | 121400 | 8450983750 | 25850 | 25850 | 25850 | 25850 | 1945 |
| 448 | 20231127 | 121300 | 8400705500 | 25850 | 25850 | 25900 | 25850 | 229 |
| 449 | 20231127 | 121200 | 8394785750 | 25850 | 25850 | 25850 | 25850 | 46 |
| 450 | 20231127 | 121100 | 8393596650 | 25900 | 25850 | 25900 | 25850 | 16 |
| 451 | 20231127 | 121000 | 8393182800 | 25850 | 25850 | 25850 | 25850 | 435 |
| 452 | 20231127 | 120900 | 8381938050 | 25850 | 25850 | 25850 | 25850 | 23 |
| 453 | 20231127 | 120800 | 8381343500 | 25850 | 25850 | 25850 | 25850 | 811 |
| 454 | 20231127 | 120700 | 8360379150 | 25900 | 25850 | 25900 | 25850 | 174 |
| 455 | 20231127 | 120600 | 8355874750 | 25900 | 25900 | 25900 | 25850 | 158 |
| 456 | 20231127 | 120500 | 8351782850 | 25900 | 25850 | 25900 | 25850 | 910 |
| 457 | 20231127 | 120400 | 8328258650 | 25850 | 25900 | 25900 | 25850 | 33 |
| 458 | 20231127 | 120300 | 8327405100 | 25900 | 25900 | 25900 | 25850 | 54 |
| 459 | 20231127 | 120200 | 8326008050 | 25850 | 25850 | 25850 | 25850 | 213 |
| 460 | 20231127 | 120100 | 8320502000 | 25850 | 25900 | 25900 | 25850 | 360 |
| 461 | 20231127 | 120000 | 8311178150 | 25900 | 25900 | 25900 | 25900 | 36 |
| 462 | 20231127 | 115900 | 8310245750 | 25900 | 25850 | 25900 | 25850 | 104 |
| 463 | 20231127 | 115800 | 8307555650 | 25850 | 25900 | 25900 | 25850 | 70 |
| 464 | 20231127 | 115700 | 8305742750 | 25900 | 25900 | 25900 | 25850 | 116 |
| 465 | 20231127 | 115600 | 8302743600 | 25900 | 25900 | 25900 | 25850 | 213 |
| 466 | 20231127 | 115500 | 8297226950 | 25900 | 25900 | 25900 | 25850 | 2933 |
| 467 | 20231127 | 115400 | 8221262300 | 25900 | 25900 | 25950 | 25900 | 2938 |
| 468 | 20231127 | 115300 | 8145164600 | 25900 | 25850 | 25900 | 25850 | 119 |
| 469 | 20231127 | 115200 | 8142083500 | 25850 | 25900 | 25900 | 25850 | 261 |
| 470 | 20231127 | 115100 | 8135336100 | 25900 | 25900 | 25950 | 25850 | 8907 |
| 471 | 20231127 | 115000 | 7904644250 | 25950 | 25950 | 25950 | 25900 | 651 |
| 472 | 20231127 | 114900 | 7887780850 | 25950 | 25950 | 25950 | 25900 | 702 |
| 473 | 20231127 | 114800 | 7869564050 | 25950 | 25950 | 25950 | 25900 | 1204 |
| 474 | 20231127 | 114700 | 7838371550 | 25900 | 25950 | 25950 | 25900 | 8 |
| 475 | 20231127 | 114600 | 7838164150 | 25950 | 25900 | 25950 | 25900 | 173 |
| 476 | 20231127 | 114500 | 7833678900 | 25950 | 25950 | 25950 | 25900 | 431 |
| 477 | 20231127 | 114400 | 7822507000 | 25950 | 25900 | 25950 | 25900 | 253 |
| 478 | 20231127 | 114300 | 7815941950 | 25950 | 25900 | 25950 | 25900 | 103 |
| 479 | 20231127 | 114200 | 7813270750 | 25950 | 25950 | 25950 | 25900 | 217 |
| 480 | 20231127 | 114100 | 7807641200 | 25950 | 25950 | 25950 | 25900 | 121 |
| 481 | 20231127 | 114000 | 7804502350 | 25900 | 25950 | 25950 | 25900 | 267 |
| 482 | 20231127 | 113900 | 7797574050 | 25950 | 25950 | 25950 | 25900 | 425 |
| 483 | 20231127 | 113800 | 7786545350 | 25950 | 25950 | 25950 | 25900 | 34 |
| 484 | 20231127 | 113700 | 7785663550 | 25950 | 25900 | 25950 | 25900 | 1211 |
| 485 | 20231127 | 113600 | 7754253350 | 25950 | 25900 | 25950 | 25900 | 295 |
| 486 | 20231127 | 113500 | 7746598150 | 25950 | 25950 | 25950 | 25900 | 305 |
| 487 | 20231127 | 113400 | 7738690350 | 25900 | 25850 | 25950 | 25850 | 365 |
| 488 | 20231127 | 113300 | 7729233000 | 25850 | 25900 | 25950 | 25850 | 398 |
| 489 | 20231127 | 113200 | 7718921000 | 25900 | 25950 | 25950 | 25900 | 5865 |
| 490 | 20231127 | 113100 | 7566968850 | 25900 | 25950 | 25950 | 25900 | 576 |
| 491 | 20231127 | 113000 | 7552048650 | 25950 | 25950 | 25950 | 25900 | 207 |
| 492 | 20231127 | 112900 | 7546682100 | 25950 | 25950 | 25950 | 25900 | 269 |
| 493 | 20231127 | 112800 | 7539707050 | 25950 | 25950 | 25950 | 25900 | 287 |
| 494 | 20231127 | 112700 | 7532267700 | 25900 | 25950 | 25950 | 25900 | 1187 |
| 495 | 20231127 | 112600 | 7501480000 | 25950 | 25950 | 25950 | 25900 | 127 |
| 496 | 20231127 | 112500 | 7498184400 | 25950 | 25950 | 25950 | 25900 | 303 |
| 497 | 20231127 | 112400 | 7490332950 | 25900 | 25950 | 25950 | 25900 | 74 |
| 498 | 20231127 | 112300 | 7488413250 | 25950 | 25900 | 25950 | 25900 | 693 |
| 499 | 20231127 | 112200 | 7470461450 | 25950 | 25900 | 25950 | 25900 | 1467 |
| 500 | 20231127 | 112100 | 7432460100 | 25900 | 25900 | 25950 | 25900 | 171 |
| 501 | 20231127 | 112000 | 7428029150 | 25900 | 25950 | 25950 | 25900 | 416 |
| 502 | 20231127 | 111900 | 7417245100 | 25950 | 26000 | 26000 | 25900 | 4995 |
| 503 | 20231127 | 111800 | 7287623500 | 25950 | 25950 | 26000 | 25950 | 203 |
| 504 | 20231127 | 111700 | 7282351600 | 25950 | 26000 | 26000 | 25950 | 277 |
| 505 | 20231127 | 111600 | 7275161550 | 26000 | 25950 | 26000 | 25950 | 238 |
| 506 | 20231127 | 111500 | 7268982350 | 26000 | 25950 | 26000 | 25950 | 1184 |
| 507 | 20231127 | 111400 | 7238209300 | 25950 | 25950 | 26000 | 25950 | 383 |
| 508 | 20231127 | 111300 | 7228258900 | 26000 | 26000 | 26000 | 26000 | 1007 |
| 509 | 20231127 | 111200 | 7202076900 | 26000 | 25950 | 26000 | 25950 | 229 |
| 510 | 20231127 | 111100 | 7196123300 | 26000 | 26000 | 26000 | 25950 | 412 |
| 511 | 20231127 | 111000 | 7185416300 | 26000 | 26000 | 26050 | 26000 | 3547 |
| 512 | 20231127 | 110900 | 7093190400 | 26000 | 26050 | 26050 | 26000 | 551 |
| 513 | 20231127 | 110800 | 7078863850 | 26000 | 26050 | 26050 | 26000 | 426 |
| 514 | 20231127 | 110700 | 7067776000 | 26000 | 26050 | 26050 | 26000 | 1389 |
| 515 | 20231127 | 110600 | 7031649850 | 26000 | 26000 | 26050 | 26000 | 751 |
| 516 | 20231127 | 110500 | 7012109050 | 26050 | 26050 | 26100 | 26050 | 1999 |
| 517 | 20231127 | 110400 | 6959998600 | 26050 | 26050 | 26100 | 26050 | 8555 |
| 518 | 20231127 | 110300 | 6737138700 | 26050 | 26000 | 26050 | 26000 | 1218 |
| 519 | 20231127 | 110200 | 6705409950 | 26000 | 26050 | 26050 | 26000 | 2013 |
| 520 | 20231127 | 110100 | 6652981100 | 26000 | 25950 | 26050 | 25950 | 18265 |
| 521 | 20231127 | 110000 | 6177865750 | 25950 | 25950 | 26000 | 25900 | 7347 |
| 522 | 20231127 | 105900 | 5987213100 | 25900 | 25900 | 25950 | 25900 | 54 |
| 523 | 20231127 | 105800 | 5985813250 | 25900 | 25950 | 25950 | 25900 | 437 |
| 524 | 20231127 | 105700 | 5974474250 | 25950 | 26000 | 26000 | 25950 | 2563 |
| 525 | 20231127 | 105600 | 5907963650 | 26000 | 26000 | 26000 | 25900 | 3153 |
| 526 | 20231127 | 105500 | 5826100750 | 26000 | 25950 | 26000 | 25950 | 673 |
| 527 | 20231127 | 105400 | 5808630450 | 25950 | 25950 | 26000 | 25950 | 793 |
| 528 | 20231127 | 105300 | 5788042550 | 25950 | 25950 | 25950 | 25900 | 372 |
| 529 | 20231127 | 105200 | 5778389200 | 25900 | 25950 | 25950 | 25900 | 1200 |
| 530 | 20231127 | 105100 | 5747255100 | 25900 | 25950 | 26000 | 25900 | 584 |
| 531 | 20231127 | 105000 | 5732103750 | 25950 | 26000 | 26000 | 25950 | 1614 |
| 532 | 20231127 | 104900 | 5690202200 | 26000 | 25950 | 26000 | 25950 | 276 |
| 533 | 20231127 | 104800 | 5683028600 | 25950 | 26000 | 26000 | 25950 | 547 |
| 534 | 20231127 | 104700 | 5668807150 | 25950 | 25950 | 26000 | 25950 | 66 |
| 535 | 20231127 | 104600 | 5667091250 | 26000 | 25950 | 26000 | 25950 | 482 |
| 536 | 20231127 | 104500 | 5654572600 | 25950 | 25950 | 26000 | 25950 | 2401 |
| 537 | 20231127 | 104400 | 5592261950 | 25950 | 25900 | 26000 | 25900 | 10185 |
| 538 | 20231127 | 104300 | 5327960500 | 25950 | 25900 | 25950 | 25900 | 3625 |
| 539 | 20231127 | 104200 | 5234004300 | 25900 | 25900 | 25900 | 25850 | 622 |
| 540 | 20231127 | 104100 | 5217896050 | 25850 | 25900 | 25900 | 25850 | 1084 |
| 541 | 20231127 | 104000 | 5189821000 | 25900 | 25900 | 25900 | 25850 | 432 |
| 542 | 20231127 | 103900 | 5178632250 | 25900 | 25900 | 25900 | 25850 | 682 |
| 543 | 20231127 | 103800 | 5160972550 | 25900 | 25850 | 25900 | 25850 | 196 |
| 544 | 20231127 | 103700 | 5155897200 | 25900 | 25900 | 25900 | 25850 | 502 |
| 545 | 20231127 | 103600 | 5142913000 | 25900 | 25900 | 25900 | 25850 | 265 |
| 546 | 20231127 | 103500 | 5136053500 | 25850 | 25900 | 25900 | 25850 | 819 |
| 547 | 20231127 | 103400 | 5114841450 | 25850 | 25850 | 25900 | 25850 | 340 |
| 548 | 20231127 | 103300 | 5106048950 | 25900 | 25900 | 25900 | 25850 | 331 |
| 549 | 20231127 | 103200 | 5097476550 | 25900 | 25900 | 25900 | 25850 | 676 |
| 550 | 20231127 | 103100 | 5079969400 | 25900 | 25900 | 25900 | 25850 | 524 |
| 551 | 20231127 | 103000 | 5066411350 | 25900 | 25850 | 25900 | 25850 | 164 |
| 552 | 20231127 | 102900 | 5062163800 | 25850 | 25900 | 25900 | 25850 | 291 |
| 553 | 20231127 | 102800 | 5054631300 | 25900 | 25900 | 25900 | 25850 | 562 |
| 554 | 20231127 | 102700 | 5040075550 | 25900 | 25900 | 25900 | 25850 | 121 |
| 555 | 20231127 | 102600 | 5036941700 | 25850 | 25900 | 25900 | 25850 | 288 |
| 556 | 20231127 | 102500 | 5029484300 | 25900 | 25900 | 25950 | 25850 | 381 |
| 557 | 20231127 | 102400 | 5019613750 | 25850 | 25950 | 25950 | 25850 | 7470 |
| 558 | 20231127 | 102300 | 4826437400 | 25900 | 25950 | 25950 | 25900 | 246 |
| 559 | 20231127 | 102200 | 4820056450 | 25900 | 25900 | 25950 | 25900 | 278 |
| 560 | 20231127 | 102100 | 4812849250 | 25950 | 25900 | 25950 | 25900 | 646 |
| 561 | 20231127 | 102000 | 4796117350 | 25900 | 25900 | 25950 | 25850 | 245 |
| 562 | 20231127 | 101900 | 4789771650 | 25900 | 25900 | 25950 | 25900 | 618 |
| 563 | 20231127 | 101800 | 4773762300 | 25950 | 25900 | 25950 | 25850 | 3019 |
| 564 | 20231127 | 101700 | 4695566500 | 25900 | 25900 | 25900 | 25850 | 2619 |
| 565 | 20231127 | 101600 | 4627734550 | 25900 | 25900 | 25950 | 25900 | 3249 |
| 566 | 20231127 | 101500 | 4543582400 | 25900 | 25900 | 25900 | 25850 | 845 |
| 567 | 20231127 | 101400 | 4521697000 | 25850 | 25900 | 25900 | 25850 | 1904 |
| 568 | 20231127 | 101300 | 4472384500 | 25900 | 25950 | 25950 | 25900 | 914 |
| 569 | 20231127 | 101200 | 4448707400 | 25900 | 25900 | 25950 | 25900 | 746 |
| 570 | 20231127 | 101100 | 4429374150 | 25900 | 25900 | 25950 | 25850 | 11756 |
| 571 | 20231127 | 101000 | 4125027100 | 25900 | 25900 | 25900 | 25850 | 295 |
| 572 | 20231127 | 100900 | 4117386650 | 25900 | 25900 | 25900 | 25850 | 1167 |
| 573 | 20231127 | 100800 | 4087177050 | 25900 | 25850 | 25900 | 25850 | 888 |
| 574 | 20231127 | 100700 | 4064187700 | 25850 | 25900 | 25900 | 25850 | 149 |
| 575 | 20231127 | 100600 | 4060333050 | 25850 | 25900 | 25900 | 25850 | 930 |
| 576 | 20231127 | 100500 | 4036253100 | 25900 | 25900 | 25900 | 25850 | 961 |
| 577 | 20231127 | 100400 | 4011366450 | 25850 | 25850 | 25900 | 25850 | 295 |
| 578 | 20231127 | 100300 | 4003727050 | 25900 | 25850 | 25900 | 25850 | 225 |
| 579 | 20231127 | 100200 | 3997902700 | 25850 | 25850 | 25900 | 25850 | 11827 |
| 580 | 20231127 | 100100 | 3691730650 | 25850 | 25900 | 25900 | 25800 | 2925 |
| 581 | 20231127 | 100000 | 3616121750 | 25900 | 25800 | 25900 | 25800 | 5222 |
| 582 | 20231127 | 095900 | 3481140950 | 25800 | 25850 | 25850 | 25800 | 251 |
| 583 | 20231127 | 095800 | 3474654150 | 25850 | 25800 | 25850 | 25800 | 330 |
| 584 | 20231127 | 095700 | 3466129150 | 25800 | 25850 | 25850 | 25800 | 180 |
| 585 | 20231127 | 095600 | 3461481100 | 25800 | 25800 | 25850 | 25800 | 101 |
| 586 | 20231127 | 095500 | 3458874500 | 25800 | 25800 | 25850 | 25800 | 180 |
| 587 | 20231127 | 095400 | 3454227400 | 25800 | 25850 | 25850 | 25800 | 6331 |
| 588 | 20231127 | 095300 | 3290885750 | 25850 | 25800 | 25850 | 25800 | 320 |
| 589 | 20231127 | 095200 | 3282621750 | 25800 | 25800 | 25850 | 25800 | 602 |
| 590 | 20231127 | 095100 | 3267087600 | 25850 | 25800 | 25850 | 25800 | 982 |
| 591 | 20231127 | 095000 | 3241745550 | 25850 | 25800 | 25850 | 25800 | 632 |
| 592 | 20231127 | 094900 | 3225427200 | 25850 | 25850 | 25850 | 25800 | 1001 |
| 593 | 20231127 | 094800 | 3199578800 | 25800 | 25800 | 25850 | 25800 | 527 |
| 594 | 20231127 | 094700 | 3185961800 | 25800 | 25800 | 25850 | 25800 | 164 |
| 595 | 20231127 | 094600 | 3181725250 | 25850 | 25900 | 25900 | 25800 | 1018 |
| 596 | 20231127 | 094500 | 3155433000 | 25900 | 25850 | 25900 | 25800 | 4571 |
| 597 | 20231127 | 094400 | 3037269200 | 25900 | 25900 | 25900 | 25850 | 499 |
| 598 | 20231127 | 094300 | 3024358050 | 25900 | 25900 | 25900 | 25850 | 108 |
| 599 | 20231127 | 094200 | 3021563500 | 25900 | 25850 | 25900 | 25850 | 970 |
| 600 | 20231127 | 094100 | 2996484900 | 25900 | 25900 | 25900 | 25850 | 267 |
| 601 | 20231127 | 094000 | 2989579200 | 25900 | 25850 | 25900 | 25850 | 2314 |
| 602 | 20231127 | 093900 | 2929761200 | 25850 | 25850 | 25850 | 25800 | 390 |
| 603 | 20231127 | 093800 | 2919679750 | 25850 | 25850 | 25850 | 25800 | 815 |
| 604 | 20231127 | 093700 | 2898644100 | 25800 | 25800 | 25850 | 25800 | 222 |
| 605 | 20231127 | 093600 | 2892911200 | 25850 | 25850 | 25850 | 25800 | 642 |
| 606 | 20231127 | 093500 | 2876322500 | 25850 | 25850 | 25850 | 25850 | 967 |
| 607 | 20231127 | 093400 | 2851325550 | 25900 | 25850 | 25900 | 25850 | 713 |
| 608 | 20231127 | 093300 | 2832888150 | 25850 | 25900 | 25900 | 25800 | 2128 |
| 609 | 20231127 | 093200 | 2777925600 | 25900 | 25850 | 25900 | 25800 | 3800 |
| 610 | 20231127 | 093100 | 2679717900 | 25800 | 25850 | 25850 | 25800 | 1245 |
| 611 | 20231127 | 093000 | 2647585850 | 25850 | 25850 | 25850 | 25800 | 350 |
| 612 | 20231127 | 092900 | 2638553700 | 25850 | 25800 | 25850 | 25800 | 582 |
| 613 | 20231127 | 092800 | 2623535100 | 25850 | 25800 | 25850 | 25750 | 6624 |
| 614 | 20231127 | 092700 | 2452636650 | 25750 | 25750 | 25800 | 25700 | 2693 |
| 615 | 20231127 | 092600 | 2383294850 | 25750 | 25700 | 25750 | 25700 | 1358 |
| 616 | 20231127 | 092500 | 2348366300 | 25700 | 25700 | 25750 | 25700 | 1139 |
| 617 | 20231127 | 092400 | 2319091150 | 25700 | 25750 | 25750 | 25700 | 2982 |
| 618 | 20231127 | 092300 | 2242450950 | 25750 | 25700 | 25750 | 25700 | 2681 |
| 619 | 20231127 | 092200 | 2173532150 | 25700 | 25750 | 25800 | 25700 | 2139 |
| 620 | 20231127 | 092100 | 2118508700 | 25800 | 25750 | 25800 | 25750 | 5260 |
| 621 | 20231127 | 092000 | 1983058700 | 25750 | 25800 | 25800 | 25750 | 1315 |
| 622 | 20231127 | 091900 | 1949171400 | 25800 | 25800 | 25850 | 25800 | 3913 |
| 623 | 20231127 | 091800 | 1848214200 | 25800 | 25800 | 25850 | 25800 | 2422 |
| 624 | 20231127 | 091700 | 1785726100 | 25800 | 25900 | 25900 | 25800 | 4089 |
| 625 | 20231127 | 091600 | 1680032250 | 25900 | 25900 | 25900 | 25850 | 297 |
| 626 | 20231127 | 091500 | 1672343850 | 25900 | 25850 | 25900 | 25850 | 4216 |
| 627 | 20231127 | 091400 | 1563358450 | 25850 | 25800 | 25850 | 25750 | 6102 |
| 628 | 20231127 | 091300 | 1405709700 | 25800 | 25800 | 25800 | 25750 | 1531 |
| 629 | 20231127 | 091200 | 1366274550 | 25750 | 25850 | 25850 | 25750 | 556 |
| 630 | 20231127 | 091100 | 1351934800 | 25800 | 25800 | 25850 | 25800 | 1452 |
| 631 | 20231127 | 091000 | 1314471750 | 25800 | 25850 | 25850 | 25800 | 1254 |
| 632 | 20231127 | 090900 | 1282074600 | 25800 | 25850 | 25850 | 25750 | 609 |
| 633 | 20231127 | 090800 | 1266365200 | 25800 | 25750 | 25800 | 25750 | 3828 |
| 634 | 20231127 | 090700 | 1167641450 | 25750 | 25750 | 25800 | 25700 | 3697 |
| 635 | 20231127 | 090600 | 1072456200 | 25700 | 25800 | 25800 | 25700 | 2048 |
| 636 | 20231127 | 090500 | 1019727850 | 25800 | 25750 | 25800 | 25750 | 2860 |
| 637 | 20231127 | 090400 | 946044150 | 25750 | 25800 | 25800 | 25750 | 5633 |
| 638 | 20231127 | 090300 | 800752550 | 25800 | 25850 | 25850 | 25800 | 4796 |
| 639 | 20231127 | 090200 | 676998850 | 25850 | 25850 | 25900 | 25800 | 8737 |
| 640 | 20231127 | 090100 | 451190800 | 25850 | 25900 | 25900 | 25850 | 1889 |
| 641 | 20231127 | 090000 | 402273550 | 25900 | 25900 | 25950 | 25900 | 12572 |