35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 3 | 20231205 | 193900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20231205 | 193800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20231205 | 193700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20231205 | 193600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20231205 | 193500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20231205 | 193400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20231205 | 193300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20231205 | 193200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20231205 | 193100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20231205 | 193000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20231205 | 192900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20231205 | 192800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20231205 | 192700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20231205 | 192600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20231205 | 192500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20231205 | 192400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20231205 | 192300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20231205 | 192200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20231205 | 192100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20231205 | 192000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20231205 | 191900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20231205 | 191800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20231205 | 191700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20231205 | 191600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20231205 | 191500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20231205 | 191400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20231205 | 191300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20231205 | 191200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20231205 | 191100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20231205 | 191000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 33 | 20231205 | 190900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20231205 | 190800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20231205 | 190700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20231205 | 190600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20231205 | 190500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20231205 | 190400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20231205 | 190300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20231205 | 190200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20231205 | 190100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20231205 | 190000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20231205 | 185900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20231205 | 185800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20231205 | 185700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20231205 | 185600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20231205 | 185500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20231205 | 185400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20231205 | 185300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20231205 | 185200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20231205 | 185100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20231205 | 185000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20231205 | 184900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20231205 | 184800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20231205 | 184700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20231205 | 184600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20231205 | 184500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20231205 | 184400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20231205 | 184300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20231205 | 184200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20231205 | 184100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20231205 | 184000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 63 | 20231205 | 183900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20231205 | 183800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20231205 | 183700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20231205 | 183600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20231205 | 183500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20231205 | 183400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20231205 | 183300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20231205 | 183200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20231205 | 183100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20231205 | 183000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20231205 | 182900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20231205 | 182800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20231205 | 182700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20231205 | 182600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20231205 | 182500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20231205 | 182400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20231205 | 182300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20231205 | 182200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20231205 | 182100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20231205 | 182000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20231205 | 181900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20231205 | 181800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20231205 | 181700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20231205 | 181600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20231205 | 181500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20231205 | 181400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20231205 | 181300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20231205 | 181200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20231205 | 181100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20231205 | 181000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 93 | 20231205 | 180900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20231205 | 180800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20231205 | 180700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20231205 | 180600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20231205 | 180500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20231205 | 180400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20231205 | 180300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20231205 | 180200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20231205 | 180100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20231205 | 180000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20231205 | 175900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20231205 | 175800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20231205 | 175700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20231205 | 175600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20231205 | 175500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20231205 | 175400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20231205 | 175300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20231205 | 175200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20231205 | 175100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20231205 | 175000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20231205 | 174900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20231205 | 174800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20231205 | 174700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20231205 | 174600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20231205 | 174500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20231205 | 174400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20231205 | 174300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20231205 | 174200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20231205 | 174100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20231205 | 174000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 123 | 20231205 | 173900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20231205 | 173800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20231205 | 173700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20231205 | 173600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20231205 | 173500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20231205 | 173400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20231205 | 173300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20231205 | 173200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20231205 | 173100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20231205 | 173000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20231205 | 172900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20231205 | 172800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20231205 | 172700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20231205 | 172600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20231205 | 172500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20231205 | 172400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20231205 | 172300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20231205 | 172200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20231205 | 172100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20231205 | 172000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20231205 | 171900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20231205 | 171800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20231205 | 171700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20231205 | 171600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20231205 | 171500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20231205 | 171400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20231205 | 171300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20231205 | 171200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20231205 | 171100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20231205 | 171000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 153 | 20231205 | 170900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20231205 | 170800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20231205 | 170700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20231205 | 170600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20231205 | 170500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20231205 | 170400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20231205 | 170300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20231205 | 170200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20231205 | 170100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20231205 | 170000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20231205 | 165900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20231205 | 165800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20231205 | 165700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20231205 | 165600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20231205 | 165500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20231205 | 165400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20231205 | 165300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20231205 | 165200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20231205 | 165100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20231205 | 165000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20231205 | 164900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20231205 | 164800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20231205 | 164700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20231205 | 164600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20231205 | 164500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20231205 | 164400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20231205 | 164300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20231205 | 164200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20231205 | 164100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20231205 | 164000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 183 | 20231205 | 163900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20231205 | 163800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20231205 | 163700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20231205 | 163600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20231205 | 163500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20231205 | 163400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20231205 | 163300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20231205 | 163200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20231205 | 163100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20231205 | 163000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20231205 | 162900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20231205 | 162800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20231205 | 162700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20231205 | 162600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20231205 | 162500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20231205 | 162400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20231205 | 162300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20231205 | 162200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20231205 | 162100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20231205 | 162000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20231205 | 161900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20231205 | 161800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20231205 | 161700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20231205 | 161600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20231205 | 161500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20231205 | 161400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20231205 | 161300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20231205 | 161200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20231205 | 161100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20231205 | 161000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 213 | 20231205 | 160900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20231205 | 160800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20231205 | 160700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20231205 | 160600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20231205 | 160500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20231205 | 160400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20231205 | 160300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20231205 | 160200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20231205 | 160100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20231205 | 160000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20231205 | 155900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20231205 | 155800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20231205 | 155700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20231205 | 155600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20231205 | 155500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20231205 | 155400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20231205 | 155300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20231205 | 155200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20231205 | 155100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20231205 | 155000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20231205 | 154900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20231205 | 154800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20231205 | 154700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20231205 | 154600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20231205 | 154500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20231205 | 154400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20231205 | 154300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20231205 | 154200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20231205 | 154100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20231205 | 154000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 243 | 20231205 | 153900 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20231205 | 153800 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20231205 | 153700 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20231205 | 153600 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20231205 | 153500 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20231205 | 153400 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20231205 | 153300 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20231205 | 153200 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20231205 | 153100 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20231205 | 153000 | 62008080350 | 28750 | 28750 | 28750 | 28750 | 43871 |
| 253 | 20231205 | 152900 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20231205 | 152800 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20231205 | 152700 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20231205 | 152600 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20231205 | 152500 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20231205 | 152400 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20231205 | 152300 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20231205 | 152200 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20231205 | 152100 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20231205 | 152000 | 60746789100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20231205 | 151900 | 60746789100 | 28750 | 28750 | 28800 | 28700 | 4974 |
| 264 | 20231205 | 151800 | 60603897200 | 28750 | 28800 | 28800 | 28650 | 3153 |
| 265 | 20231205 | 151700 | 60513330000 | 28800 | 28800 | 28800 | 28650 | 2855 |
| 266 | 20231205 | 151600 | 60431284050 | 28750 | 28750 | 28800 | 28700 | 6515 |
| 267 | 20231205 | 151500 | 60244073150 | 28750 | 28750 | 28750 | 28700 | 2484 |
| 268 | 20231205 | 151400 | 60172738700 | 28750 | 28750 | 28750 | 28700 | 4482 |
| 269 | 20231205 | 151300 | 60044071700 | 28700 | 28700 | 28750 | 28650 | 6238 |
| 270 | 20231205 | 151200 | 59865022000 | 28700 | 28650 | 28700 | 28600 | 7294 |
| 271 | 20231205 | 151100 | 59656153550 | 28650 | 28750 | 28750 | 28650 | 4495 |
| 272 | 20231205 | 151000 | 59527171050 | 28700 | 28750 | 28750 | 28700 | 2510 |
| 273 | 20231205 | 150900 | 59455105700 | 28750 | 28650 | 28750 | 28600 | 4200 |
| 274 | 20231205 | 150800 | 59334628450 | 28600 | 28650 | 28700 | 28600 | 14708 |
| 275 | 20231205 | 150700 | 58913554800 | 28650 | 28750 | 28800 | 28650 | 21038 |
| 276 | 20231205 | 150600 | 58310080300 | 28750 | 28750 | 28800 | 28700 | 3447 |
| 277 | 20231205 | 150500 | 58210979200 | 28750 | 28750 | 28800 | 28700 | 3389 |
| 278 | 20231205 | 150400 | 58113551450 | 28750 | 28750 | 28800 | 28750 | 3884 |
| 279 | 20231205 | 150300 | 58001866500 | 28750 | 28750 | 28800 | 28750 | 2867 |
| 280 | 20231205 | 150200 | 57919417900 | 28750 | 28750 | 28800 | 28700 | 9967 |
| 281 | 20231205 | 150100 | 57632688350 | 28750 | 28800 | 28800 | 28750 | 3801 |
| 282 | 20231205 | 150000 | 57523380200 | 28800 | 28800 | 28850 | 28750 | 2290 |
| 283 | 20231205 | 145900 | 57457446250 | 28800 | 28700 | 28850 | 28700 | 5053 |
| 284 | 20231205 | 145800 | 57311921550 | 28750 | 28850 | 28850 | 28700 | 13491 |
| 285 | 20231205 | 145700 | 56923989000 | 28800 | 28850 | 28850 | 28750 | 14220 |
| 286 | 20231205 | 145600 | 56514465050 | 28800 | 28850 | 28900 | 28800 | 5599 |
| 287 | 20231205 | 145500 | 56352996750 | 28850 | 28850 | 28900 | 28800 | 4358 |
| 288 | 20231205 | 145400 | 56227309700 | 28850 | 28950 | 28950 | 28850 | 5682 |
| 289 | 20231205 | 145300 | 56063267050 | 28900 | 28900 | 28950 | 28900 | 5088 |
| 290 | 20231205 | 145200 | 55916215700 | 28900 | 28950 | 28950 | 28900 | 2432 |
| 291 | 20231205 | 145100 | 55845826700 | 28950 | 28950 | 29000 | 28900 | 1558 |
| 292 | 20231205 | 145000 | 55800731200 | 29000 | 28950 | 29000 | 28950 | 759 |
| 293 | 20231205 | 144900 | 55778735800 | 29000 | 28950 | 29000 | 28950 | 1726 |
| 294 | 20231205 | 144800 | 55728758900 | 29000 | 28950 | 29000 | 28950 | 1049 |
| 295 | 20231205 | 144700 | 55698356400 | 28950 | 28950 | 29000 | 28900 | 1735 |
| 296 | 20231205 | 144600 | 55648118000 | 28950 | 28950 | 29000 | 28900 | 1695 |
| 297 | 20231205 | 144500 | 55599051950 | 28950 | 29000 | 29000 | 28900 | 2566 |
| 298 | 20231205 | 144400 | 55524743550 | 28950 | 29050 | 29050 | 28900 | 22390 |
| 299 | 20231205 | 144300 | 54876704200 | 29050 | 29000 | 29050 | 29000 | 2286 |
| 300 | 20231205 | 144200 | 54810366800 | 29000 | 28950 | 29050 | 28950 | 1898 |
| 301 | 20231205 | 144100 | 54755283000 | 29000 | 29050 | 29050 | 28950 | 6238 |
| 302 | 20231205 | 144000 | 54574377800 | 29050 | 29050 | 29050 | 29000 | 3049 |
| 303 | 20231205 | 143900 | 54485936200 | 29000 | 29000 | 29050 | 29000 | 1855 |
| 304 | 20231205 | 143800 | 54432107600 | 29050 | 29050 | 29050 | 29000 | 1343 |
| 305 | 20231205 | 143700 | 54393118350 | 29050 | 29000 | 29050 | 28950 | 4544 |
| 306 | 20231205 | 143600 | 54261339950 | 28950 | 29000 | 29000 | 28950 | 2201 |
| 307 | 20231205 | 143500 | 54197569350 | 29000 | 29000 | 29000 | 28950 | 1049 |
| 308 | 20231205 | 143400 | 54167182300 | 28950 | 28950 | 29000 | 28900 | 2626 |
| 309 | 20231205 | 143300 | 54091156700 | 28950 | 28950 | 29000 | 28900 | 6607 |
| 310 | 20231205 | 143200 | 53899742650 | 28950 | 29000 | 29050 | 28900 | 5449 |
| 311 | 20231205 | 143100 | 53741900550 | 29050 | 29000 | 29050 | 29000 | 1716 |
| 312 | 20231205 | 143000 | 53692099800 | 29000 | 29050 | 29050 | 28950 | 1610 |
| 313 | 20231205 | 142900 | 53645392900 | 29050 | 29050 | 29050 | 29000 | 1450 |
| 314 | 20231205 | 142800 | 53603326300 | 29000 | 28950 | 29100 | 28950 | 11792 |
| 315 | 20231205 | 142700 | 53261322850 | 28950 | 28950 | 29000 | 28950 | 4565 |
| 316 | 20231205 | 142600 | 53129134200 | 29000 | 29000 | 29050 | 28950 | 12278 |
| 317 | 20231205 | 142500 | 52773225900 | 29000 | 29050 | 29050 | 28950 | 15000 |
| 318 | 20231205 | 142400 | 52338358250 | 29050 | 29000 | 29050 | 29000 | 1826 |
| 319 | 20231205 | 142300 | 52285353800 | 29050 | 29100 | 29100 | 29050 | 6530 |
| 320 | 20231205 | 142200 | 52095646550 | 29050 | 29100 | 29100 | 29050 | 1107 |
| 321 | 20231205 | 142100 | 52063461250 | 29100 | 29100 | 29150 | 29100 | 5247 |
| 322 | 20231205 | 142000 | 51910751850 | 29150 | 29150 | 29150 | 29100 | 1212 |
| 323 | 20231205 | 141900 | 51875462950 | 29150 | 29100 | 29150 | 29100 | 2843 |
| 324 | 20231205 | 141800 | 51792712700 | 29100 | 29150 | 29150 | 29100 | 955 |
| 325 | 20231205 | 141700 | 51764903300 | 29150 | 29100 | 29150 | 29050 | 8201 |
| 326 | 20231205 | 141600 | 51526250300 | 29100 | 29100 | 29100 | 29050 | 1809 |
| 327 | 20231205 | 141500 | 51473668050 | 29050 | 29150 | 29150 | 29050 | 2500 |
| 328 | 20231205 | 141400 | 51400950900 | 29100 | 29150 | 29150 | 29050 | 10793 |
| 329 | 20231205 | 141300 | 51087125350 | 29100 | 29150 | 29150 | 29100 | 887 |
| 330 | 20231205 | 141200 | 51061294950 | 29100 | 29150 | 29150 | 29100 | 4687 |
| 331 | 20231205 | 141100 | 50924726550 | 29150 | 29200 | 29200 | 29100 | 1586 |
| 332 | 20231205 | 141000 | 50878495400 | 29200 | 29200 | 29200 | 29150 | 562 |
| 333 | 20231205 | 140900 | 50862087750 | 29200 | 29100 | 29200 | 29050 | 13503 |
| 334 | 20231205 | 140800 | 50468373000 | 29050 | 29100 | 29150 | 29050 | 8364 |
| 335 | 20231205 | 140700 | 50225147050 | 29100 | 29100 | 29150 | 29100 | 5891 |
| 336 | 20231205 | 140600 | 50053692400 | 29150 | 29100 | 29150 | 29100 | 1961 |
| 337 | 20231205 | 140500 | 49996599200 | 29150 | 29100 | 29150 | 29100 | 1997 |
| 338 | 20231205 | 140400 | 49938447500 | 29100 | 29150 | 29150 | 29100 | 1576 |
| 339 | 20231205 | 140300 | 49892554300 | 29100 | 29100 | 29150 | 29100 | 1505 |
| 340 | 20231205 | 140200 | 49848687300 | 29150 | 29200 | 29200 | 29100 | 7617 |
| 341 | 20231205 | 140100 | 49626669150 | 29150 | 29200 | 29200 | 29150 | 678 |
| 342 | 20231205 | 140000 | 49606878350 | 29200 | 29150 | 29200 | 29150 | 815 |
| 343 | 20231205 | 135900 | 49583102200 | 29200 | 29200 | 29250 | 29200 | 2373 |
| 344 | 20231205 | 135800 | 49513798450 | 29250 | 29250 | 29250 | 29200 | 639 |
| 345 | 20231205 | 135700 | 49495116750 | 29250 | 29250 | 29250 | 29200 | 1661 |
| 346 | 20231205 | 135600 | 49446565450 | 29250 | 29250 | 29250 | 29200 | 297 |
| 347 | 20231205 | 135500 | 49437879900 | 29250 | 29200 | 29250 | 29150 | 788 |
| 348 | 20231205 | 135400 | 49414853300 | 29200 | 29200 | 29250 | 29200 | 3487 |
| 349 | 20231205 | 135300 | 49313013000 | 29250 | 29200 | 29250 | 29150 | 5256 |
| 350 | 20231205 | 135200 | 49159681950 | 29200 | 29200 | 29200 | 29150 | 960 |
| 351 | 20231205 | 135100 | 49131664600 | 29150 | 29200 | 29200 | 29100 | 3987 |
| 352 | 20231205 | 135000 | 49015426450 | 29200 | 29150 | 29200 | 29150 | 3758 |
| 353 | 20231205 | 134900 | 48905865200 | 29200 | 29200 | 29200 | 29150 | 1223 |
| 354 | 20231205 | 134800 | 48870189850 | 29200 | 29200 | 29250 | 29150 | 7029 |
| 355 | 20231205 | 134700 | 48665195800 | 29200 | 29200 | 29250 | 29150 | 3364 |
| 356 | 20231205 | 134600 | 48566977500 | 29250 | 29250 | 29250 | 29200 | 1271 |
| 357 | 20231205 | 134500 | 48529841400 | 29250 | 29250 | 29250 | 29200 | 1073 |
| 358 | 20231205 | 134400 | 48498487350 | 29200 | 29250 | 29250 | 29150 | 3938 |
| 359 | 20231205 | 134300 | 48383497250 | 29250 | 29250 | 29250 | 29200 | 1295 |
| 360 | 20231205 | 134200 | 48345649550 | 29250 | 29350 | 29350 | 29250 | 14958 |
| 361 | 20231205 | 134100 | 47907713450 | 29300 | 29350 | 29350 | 29300 | 378 |
| 362 | 20231205 | 134000 | 47896625400 | 29350 | 29350 | 29350 | 29300 | 1046 |
| 363 | 20231205 | 133900 | 47865930850 | 29350 | 29350 | 29350 | 29300 | 1063 |
| 364 | 20231205 | 133800 | 47834749500 | 29300 | 29350 | 29350 | 29300 | 3443 |
| 365 | 20231205 | 133700 | 47733715350 | 29350 | 29300 | 29350 | 29300 | 1400 |
| 366 | 20231205 | 133600 | 47692635100 | 29350 | 29300 | 29350 | 29250 | 3802 |
| 367 | 20231205 | 133500 | 47581251250 | 29300 | 29250 | 29300 | 29250 | 1455 |
| 368 | 20231205 | 133400 | 47538662150 | 29300 | 29300 | 29300 | 29250 | 837 |
| 369 | 20231205 | 133300 | 47514148900 | 29300 | 29300 | 29300 | 29250 | 820 |
| 370 | 20231205 | 133200 | 47490125400 | 29300 | 29300 | 29300 | 29250 | 615 |
| 371 | 20231205 | 133100 | 47472113650 | 29300 | 29300 | 29300 | 29250 | 596 |
| 372 | 20231205 | 133000 | 47454652450 | 29300 | 29300 | 29300 | 29250 | 1548 |
| 373 | 20231205 | 132900 | 47409345150 | 29300 | 29250 | 29300 | 29250 | 1063 |
| 374 | 20231205 | 132800 | 47378214650 | 29300 | 29300 | 29300 | 29250 | 844 |
| 375 | 20231205 | 132700 | 47353503100 | 29300 | 29300 | 29300 | 29250 | 837 |
| 376 | 20231205 | 132600 | 47328995300 | 29300 | 29300 | 29300 | 29250 | 841 |
| 377 | 20231205 | 132500 | 47304360750 | 29300 | 29300 | 29300 | 29250 | 741 |
| 378 | 20231205 | 132400 | 47282664000 | 29300 | 29300 | 29300 | 29250 | 2002 |
| 379 | 20231205 | 132300 | 47224019800 | 29300 | 29300 | 29300 | 29250 | 1215 |
| 380 | 20231205 | 132200 | 47188457550 | 29300 | 29300 | 29300 | 29250 | 657 |
| 381 | 20231205 | 132100 | 47169220750 | 29300 | 29300 | 29300 | 29250 | 623 |
| 382 | 20231205 | 132000 | 47150987350 | 29300 | 29250 | 29300 | 29250 | 2315 |
| 383 | 20231205 | 131900 | 47083247000 | 29250 | 29250 | 29250 | 29200 | 690 |
| 384 | 20231205 | 131800 | 47063082550 | 29250 | 29250 | 29300 | 29200 | 2213 |
| 385 | 20231205 | 131700 | 46998378850 | 29200 | 29250 | 29250 | 29200 | 3103 |
| 386 | 20231205 | 131600 | 46907724550 | 29200 | 29250 | 29250 | 29200 | 2097 |
| 387 | 20231205 | 131500 | 46846466800 | 29250 | 29250 | 29250 | 29200 | 1348 |
| 388 | 20231205 | 131400 | 46807089250 | 29200 | 29250 | 29300 | 29200 | 5385 |
| 389 | 20231205 | 131300 | 46649633750 | 29250 | 29250 | 29300 | 29250 | 3433 |
| 390 | 20231205 | 131200 | 46549194600 | 29300 | 29300 | 29300 | 29250 | 2020 |
| 391 | 20231205 | 131100 | 46490088650 | 29300 | 29300 | 29300 | 29250 | 2665 |
| 392 | 20231205 | 131000 | 46412117300 | 29300 | 29300 | 29300 | 29250 | 1210 |
| 393 | 20231205 | 130900 | 46376700900 | 29250 | 29300 | 29300 | 29250 | 1256 |
| 394 | 20231205 | 130800 | 46339945050 | 29300 | 29300 | 29300 | 29250 | 1410 |
| 395 | 20231205 | 130700 | 46298649950 | 29300 | 29300 | 29300 | 29250 | 1072 |
| 396 | 20231205 | 130600 | 46267257400 | 29300 | 29300 | 29300 | 29250 | 712 |
| 397 | 20231205 | 130500 | 46246410350 | 29300 | 29300 | 29300 | 29250 | 853 |
| 398 | 20231205 | 130400 | 46221434550 | 29300 | 29300 | 29300 | 29250 | 467 |
| 399 | 20231205 | 130300 | 46207755650 | 29300 | 29300 | 29300 | 29250 | 1053 |
| 400 | 20231205 | 130200 | 46176930050 | 29300 | 29300 | 29300 | 29250 | 651 |
| 401 | 20231205 | 130100 | 46157875250 | 29300 | 29300 | 29300 | 29250 | 1778 |
| 402 | 20231205 | 130000 | 46105842800 | 29300 | 29300 | 29300 | 29250 | 1222 |
| 403 | 20231205 | 125900 | 46070051950 | 29300 | 29250 | 29300 | 29250 | 743 |
| 404 | 20231205 | 125800 | 46048304500 | 29300 | 29350 | 29350 | 29300 | 6405 |
| 405 | 20231205 | 125700 | 45860614000 | 29350 | 29350 | 29350 | 29300 | 1302 |
| 406 | 20231205 | 125600 | 45822420100 | 29350 | 29350 | 29350 | 29300 | 2748 |
| 407 | 20231205 | 125500 | 45741887700 | 29350 | 29300 | 29350 | 29300 | 881 |
| 408 | 20231205 | 125400 | 45716034950 | 29350 | 29350 | 29350 | 29300 | 721 |
| 409 | 20231205 | 125300 | 45694879450 | 29350 | 29350 | 29350 | 29300 | 394 |
| 410 | 20231205 | 125200 | 45683321800 | 29350 | 29350 | 29350 | 29300 | 1237 |
| 411 | 20231205 | 125100 | 45647023150 | 29350 | 29300 | 29350 | 29300 | 658 |
| 412 | 20231205 | 125000 | 45627724200 | 29300 | 29400 | 29400 | 29300 | 1013 |
| 413 | 20231205 | 124900 | 45598011400 | 29350 | 29350 | 29400 | 29300 | 1120 |
| 414 | 20231205 | 124800 | 45565122850 | 29350 | 29400 | 29400 | 29350 | 5763 |
| 415 | 20231205 | 124700 | 45395963700 | 29400 | 29400 | 29400 | 29350 | 1126 |
| 416 | 20231205 | 124600 | 45362902700 | 29400 | 29400 | 29400 | 29350 | 942 |
| 417 | 20231205 | 124500 | 45335226750 | 29400 | 29400 | 29400 | 29350 | 798 |
| 418 | 20231205 | 124400 | 45311773900 | 29400 | 29350 | 29400 | 29350 | 495 |
| 419 | 20231205 | 124300 | 45297227300 | 29350 | 29400 | 29400 | 29350 | 910 |
| 420 | 20231205 | 124200 | 45270495150 | 29400 | 29400 | 29400 | 29350 | 960 |
| 421 | 20231205 | 124100 | 45242282700 | 29400 | 29400 | 29400 | 29350 | 1566 |
| 422 | 20231205 | 124000 | 45196311900 | 29400 | 29400 | 29400 | 29350 | 955 |
| 423 | 20231205 | 123900 | 45168256900 | 29400 | 29350 | 29400 | 29350 | 2485 |
| 424 | 20231205 | 123800 | 45095291250 | 29350 | 29400 | 29400 | 29350 | 936 |
| 425 | 20231205 | 123700 | 45067803150 | 29400 | 29400 | 29400 | 29350 | 1008 |
| 426 | 20231205 | 123600 | 45038185100 | 29400 | 29400 | 29400 | 29350 | 666 |
| 427 | 20231205 | 123500 | 45018623100 | 29400 | 29400 | 29400 | 29350 | 813 |
| 428 | 20231205 | 123400 | 44994725200 | 29400 | 29400 | 29400 | 29350 | 700 |
| 429 | 20231205 | 123300 | 44974149600 | 29350 | 29400 | 29400 | 29350 | 970 |
| 430 | 20231205 | 123200 | 44945666950 | 29400 | 29350 | 29400 | 29350 | 1628 |
| 431 | 20231205 | 123100 | 44897865600 | 29350 | 29400 | 29400 | 29350 | 1931 |
| 432 | 20231205 | 123000 | 44841147700 | 29350 | 29400 | 29400 | 29350 | 627 |
| 433 | 20231205 | 122900 | 44822730000 | 29350 | 29400 | 29400 | 29350 | 513 |
| 434 | 20231205 | 122800 | 44807648550 | 29400 | 29400 | 29400 | 29350 | 793 |
| 435 | 20231205 | 122700 | 44784346950 | 29400 | 29400 | 29400 | 29350 | 2279 |
| 436 | 20231205 | 122600 | 44717417850 | 29400 | 29400 | 29400 | 29350 | 2656 |
| 437 | 20231205 | 122500 | 44639444600 | 29400 | 29400 | 29400 | 29350 | 1165 |
| 438 | 20231205 | 122400 | 44605209800 | 29400 | 29350 | 29400 | 29350 | 745 |
| 439 | 20231205 | 122300 | 44583320800 | 29400 | 29400 | 29400 | 29350 | 2546 |
| 440 | 20231205 | 122200 | 44508533550 | 29400 | 29350 | 29400 | 29350 | 692 |
| 441 | 20231205 | 122100 | 44488192300 | 29350 | 29400 | 29400 | 29350 | 872 |
| 442 | 20231205 | 122000 | 44462556900 | 29400 | 29350 | 29400 | 29350 | 442 |
| 443 | 20231205 | 121900 | 44449565550 | 29400 | 29400 | 29400 | 29350 | 1109 |
| 444 | 20231205 | 121800 | 44416970000 | 29350 | 29400 | 29400 | 29350 | 903 |
| 445 | 20231205 | 121700 | 44390441450 | 29400 | 29400 | 29400 | 29350 | 1631 |
| 446 | 20231205 | 121600 | 44342550700 | 29400 | 29400 | 29400 | 29350 | 1453 |
| 447 | 20231205 | 121500 | 44299852300 | 29350 | 29400 | 29400 | 29350 | 292 |
| 448 | 20231205 | 121400 | 44291271200 | 29350 | 29350 | 29400 | 29350 | 858 |
| 449 | 20231205 | 121300 | 44266058800 | 29350 | 29350 | 29400 | 29350 | 3050 |
| 450 | 20231205 | 121200 | 44176521050 | 29350 | 29350 | 29350 | 29300 | 1326 |
| 451 | 20231205 | 121100 | 44137609850 | 29300 | 29300 | 29350 | 29300 | 1940 |
| 452 | 20231205 | 121000 | 44080677400 | 29350 | 29350 | 29350 | 29300 | 512 |
| 453 | 20231205 | 120900 | 44065653200 | 29300 | 29350 | 29350 | 29300 | 640 |
| 454 | 20231205 | 120800 | 44046878700 | 29350 | 29350 | 29350 | 29300 | 736 |
| 455 | 20231205 | 120700 | 44025286350 | 29300 | 29350 | 29350 | 29300 | 736 |
| 456 | 20231205 | 120600 | 44003700200 | 29350 | 29400 | 29400 | 29300 | 2441 |
| 457 | 20231205 | 120500 | 43932053600 | 29350 | 29350 | 29400 | 29350 | 2597 |
| 458 | 20231205 | 120400 | 43855792800 | 29350 | 29400 | 29400 | 29350 | 859 |
| 459 | 20231205 | 120300 | 43830551900 | 29400 | 29400 | 29400 | 29350 | 735 |
| 460 | 20231205 | 120200 | 43808952850 | 29400 | 29400 | 29400 | 29350 | 454 |
| 461 | 20231205 | 120100 | 43795608150 | 29400 | 29400 | 29400 | 29350 | 869 |
| 462 | 20231205 | 120000 | 43770068950 | 29400 | 29400 | 29400 | 29350 | 998 |
| 463 | 20231205 | 115900 | 43740734250 | 29350 | 29400 | 29400 | 29350 | 934 |
| 464 | 20231205 | 115800 | 43713297250 | 29400 | 29400 | 29450 | 29350 | 1874 |
| 465 | 20231205 | 115700 | 43658203200 | 29400 | 29400 | 29400 | 29350 | 1087 |
| 466 | 20231205 | 115600 | 43626247950 | 29400 | 29450 | 29450 | 29350 | 506 |
| 467 | 20231205 | 115500 | 43611369750 | 29450 | 29400 | 29450 | 29350 | 6137 |
| 468 | 20231205 | 115400 | 43431199300 | 29400 | 29400 | 29450 | 29350 | 4455 |
| 469 | 20231205 | 115300 | 43300254000 | 29400 | 29400 | 29400 | 29350 | 874 |
| 470 | 20231205 | 115200 | 43274566050 | 29400 | 29400 | 29400 | 29350 | 1048 |
| 471 | 20231205 | 115100 | 43243778450 | 29350 | 29400 | 29400 | 29350 | 1772 |
| 472 | 20231205 | 115000 | 43191711250 | 29400 | 29400 | 29400 | 29350 | 711 |
| 473 | 20231205 | 114900 | 43170808150 | 29400 | 29400 | 29400 | 29400 | 862 |
| 474 | 20231205 | 114800 | 43145465350 | 29400 | 29400 | 29400 | 29350 | 1159 |
| 475 | 20231205 | 114700 | 43111395600 | 29400 | 29400 | 29400 | 29350 | 448 |
| 476 | 20231205 | 114600 | 43098233000 | 29400 | 29400 | 29400 | 29350 | 1312 |
| 477 | 20231205 | 114500 | 43059693450 | 29400 | 29400 | 29400 | 29350 | 882 |
| 478 | 20231205 | 114400 | 43033768850 | 29400 | 29400 | 29400 | 29350 | 554 |
| 479 | 20231205 | 114300 | 43017484500 | 29350 | 29450 | 29450 | 29350 | 1570 |
| 480 | 20231205 | 114200 | 42971319550 | 29450 | 29450 | 29450 | 29400 | 867 |
| 481 | 20231205 | 114100 | 42945787250 | 29450 | 29450 | 29450 | 29400 | 1614 |
| 482 | 20231205 | 114000 | 42898308050 | 29400 | 29400 | 29450 | 29400 | 2407 |
| 483 | 20231205 | 113900 | 42827486350 | 29400 | 29450 | 29450 | 29400 | 1492 |
| 484 | 20231205 | 113800 | 42783554750 | 29450 | 29400 | 29450 | 29400 | 1171 |
| 485 | 20231205 | 113700 | 42749080650 | 29400 | 29450 | 29450 | 29400 | 1622 |
| 486 | 20231205 | 113600 | 42701322700 | 29450 | 29450 | 29450 | 29400 | 1263 |
| 487 | 20231205 | 113500 | 42664148500 | 29400 | 29350 | 29450 | 29350 | 1427 |
| 488 | 20231205 | 113400 | 42622147150 | 29400 | 29400 | 29450 | 29350 | 1615 |
| 489 | 20231205 | 113300 | 42574651400 | 29400 | 29450 | 29450 | 29300 | 2297 |
| 490 | 20231205 | 113200 | 42507121200 | 29400 | 29500 | 29500 | 29350 | 2719 |
| 491 | 20231205 | 113100 | 42427116800 | 29500 | 29500 | 29500 | 29450 | 2269 |
| 492 | 20231205 | 113000 | 42360214850 | 29500 | 29350 | 29500 | 29350 | 21371 |
| 493 | 20231205 | 112900 | 41731193800 | 29350 | 29350 | 29350 | 29350 | 1093 |
| 494 | 20231205 | 112800 | 41699114250 | 29350 | 29350 | 29400 | 29300 | 1557 |
| 495 | 20231205 | 112700 | 41653420200 | 29350 | 29350 | 29400 | 29300 | 2533 |
| 496 | 20231205 | 112600 | 41579105500 | 29350 | 29350 | 29350 | 29300 | 921 |
| 497 | 20231205 | 112500 | 41552074250 | 29350 | 29300 | 29350 | 29300 | 2205 |
| 498 | 20231205 | 112400 | 41487371800 | 29300 | 29350 | 29350 | 29200 | 1688 |
| 499 | 20231205 | 112300 | 41437890850 | 29350 | 29350 | 29350 | 29250 | 1528 |
| 500 | 20231205 | 112200 | 41393092900 | 29350 | 29300 | 29350 | 29200 | 17207 |
| 501 | 20231205 | 112100 | 40889852450 | 29350 | 29300 | 29350 | 29300 | 2153 |
| 502 | 20231205 | 112000 | 40826751500 | 29300 | 29300 | 29350 | 29250 | 674 |
| 503 | 20231205 | 111900 | 40807005000 | 29300 | 29300 | 29350 | 29250 | 1981 |
| 504 | 20231205 | 111800 | 40748955950 | 29300 | 29250 | 29300 | 29250 | 631 |
| 505 | 20231205 | 111700 | 40730475100 | 29250 | 29400 | 29400 | 29250 | 3502 |
| 506 | 20231205 | 111600 | 40627877100 | 29350 | 29400 | 29400 | 29350 | 4565 |
| 507 | 20231205 | 111500 | 40493853750 | 29400 | 29450 | 29450 | 29400 | 4191 |
| 508 | 20231205 | 111400 | 40370600950 | 29450 | 29400 | 29450 | 29400 | 5043 |
| 509 | 20231205 | 111300 | 40222102600 | 29450 | 29400 | 29450 | 29350 | 4323 |
| 510 | 20231205 | 111200 | 40094990700 | 29400 | 29350 | 29400 | 29350 | 2381 |
| 511 | 20231205 | 111100 | 40025011250 | 29400 | 29350 | 29400 | 29350 | 1718 |
| 512 | 20231205 | 111000 | 39974534600 | 29350 | 29400 | 29400 | 29350 | 2202 |
| 513 | 20231205 | 110900 | 39909797100 | 29400 | 29400 | 29400 | 29350 | 821 |
| 514 | 20231205 | 110800 | 39885666050 | 29400 | 29350 | 29400 | 29350 | 1264 |
| 515 | 20231205 | 110700 | 39848545350 | 29350 | 29350 | 29400 | 29300 | 1559 |
| 516 | 20231205 | 110600 | 39802771900 | 29350 | 29400 | 29450 | 29350 | 6474 |
| 517 | 20231205 | 110500 | 39612620700 | 29400 | 29400 | 29450 | 29350 | 2671 |
| 518 | 20231205 | 110400 | 39534016200 | 29350 | 29300 | 29400 | 29300 | 6601 |
| 519 | 20231205 | 110300 | 39340226450 | 29300 | 29350 | 29350 | 29300 | 1312 |
| 520 | 20231205 | 110200 | 39301754650 | 29300 | 29350 | 29350 | 29300 | 1035 |
| 521 | 20231205 | 110100 | 39271391450 | 29350 | 29350 | 29400 | 29300 | 3624 |
| 522 | 20231205 | 110000 | 39165123450 | 29350 | 29300 | 29350 | 29300 | 4445 |
| 523 | 20231205 | 105900 | 39034765200 | 29300 | 29250 | 29300 | 29200 | 7852 |
| 524 | 20231205 | 105800 | 38805029450 | 29250 | 29200 | 29250 | 29200 | 2169 |
| 525 | 20231205 | 105700 | 38741649900 | 29250 | 29250 | 29250 | 29200 | 1687 |
| 526 | 20231205 | 105600 | 38692330550 | 29200 | 29200 | 29250 | 29150 | 3382 |
| 527 | 20231205 | 105500 | 38593560800 | 29200 | 29200 | 29200 | 29150 | 2336 |
| 528 | 20231205 | 105400 | 38525354100 | 29200 | 29200 | 29200 | 29150 | 597 |
| 529 | 20231205 | 105300 | 38507923750 | 29200 | 29150 | 29200 | 29150 | 5086 |
| 530 | 20231205 | 105200 | 38359416150 | 29150 | 29200 | 29200 | 29150 | 1074 |
| 531 | 20231205 | 105100 | 38328077450 | 29150 | 29200 | 29200 | 29150 | 975 |
| 532 | 20231205 | 105000 | 38299619750 | 29200 | 29200 | 29200 | 29150 | 949 |
| 533 | 20231205 | 104900 | 38271912150 | 29200 | 29150 | 29200 | 29150 | 1084 |
| 534 | 20231205 | 104800 | 38240292750 | 29200 | 29200 | 29200 | 29150 | 1426 |
| 535 | 20231205 | 104700 | 38198698450 | 29200 | 29200 | 29200 | 29150 | 1347 |
| 536 | 20231205 | 104600 | 38159387750 | 29200 | 29150 | 29200 | 29150 | 6561 |
| 537 | 20231205 | 104500 | 37967929350 | 29150 | 29100 | 29150 | 29100 | 1274 |
| 538 | 20231205 | 104400 | 37930803350 | 29150 | 29100 | 29150 | 29100 | 3909 |
| 539 | 20231205 | 104300 | 37816861750 | 29150 | 29100 | 29150 | 29100 | 2287 |
| 540 | 20231205 | 104200 | 37750240100 | 29150 | 29100 | 29150 | 29100 | 1524 |
| 541 | 20231205 | 104100 | 37705854900 | 29150 | 29100 | 29200 | 29050 | 9246 |
| 542 | 20231205 | 104000 | 37436603600 | 29050 | 29100 | 29150 | 28950 | 39012 |
| 543 | 20231205 | 103900 | 36303565100 | 29100 | 29150 | 29200 | 29100 | 8506 |
| 544 | 20231205 | 103800 | 36055612350 | 29200 | 29150 | 29200 | 29150 | 2127 |
| 545 | 20231205 | 103700 | 35993584150 | 29150 | 29200 | 29200 | 29150 | 2074 |
| 546 | 20231205 | 103600 | 35933058000 | 29150 | 29150 | 29200 | 29150 | 2935 |
| 547 | 20231205 | 103500 | 35847420200 | 29200 | 29250 | 29250 | 29150 | 5502 |
| 548 | 20231205 | 103400 | 35686764000 | 29250 | 29150 | 29250 | 29150 | 3576 |
| 549 | 20231205 | 103300 | 35582332100 | 29200 | 29250 | 29250 | 29150 | 6288 |
| 550 | 20231205 | 103200 | 35398736000 | 29200 | 29250 | 29250 | 29100 | 29414 |
| 551 | 20231205 | 103100 | 34540669750 | 29250 | 29300 | 29300 | 29200 | 10817 |
| 552 | 20231205 | 103000 | 34224243250 | 29250 | 29250 | 29300 | 29250 | 5314 |
| 553 | 20231205 | 102900 | 34068691250 | 29250 | 29350 | 29350 | 29250 | 6639 |
| 554 | 20231205 | 102800 | 33874119400 | 29300 | 29300 | 29350 | 29300 | 8504 |
| 555 | 20231205 | 102700 | 33624934000 | 29300 | 29400 | 29400 | 29300 | 8543 |
| 556 | 20231205 | 102600 | 33374177900 | 29400 | 29500 | 29500 | 29350 | 9598 |
| 557 | 20231205 | 102500 | 33091867650 | 29550 | 29550 | 29550 | 29500 | 7139 |
| 558 | 20231205 | 102400 | 32881204700 | 29550 | 29550 | 29550 | 29500 | 1826 |
| 559 | 20231205 | 102300 | 32827281100 | 29550 | 29500 | 29550 | 29450 | 6080 |
| 560 | 20231205 | 102200 | 32647946000 | 29450 | 29500 | 29550 | 29450 | 4470 |
| 561 | 20231205 | 102100 | 32516237350 | 29500 | 29500 | 29550 | 29500 | 7983 |
| 562 | 20231205 | 102000 | 32280724250 | 29500 | 29550 | 29600 | 29500 | 2285 |
| 563 | 20231205 | 101900 | 32213237600 | 29550 | 29600 | 29600 | 29550 | 3542 |
| 564 | 20231205 | 101800 | 32108512550 | 29550 | 29600 | 29650 | 29550 | 4945 |
| 565 | 20231205 | 101700 | 31962018800 | 29650 | 29650 | 29700 | 29600 | 4442 |
| 566 | 20231205 | 101600 | 31830323700 | 29650 | 29700 | 29750 | 29650 | 5154 |
| 567 | 20231205 | 101500 | 31677316050 | 29700 | 29700 | 29750 | 29700 | 4234 |
| 568 | 20231205 | 101400 | 31551474850 | 29750 | 29750 | 29750 | 29650 | 8288 |
| 569 | 20231205 | 101300 | 31305157000 | 29700 | 29650 | 29750 | 29650 | 9070 |
| 570 | 20231205 | 101200 | 31035531050 | 29700 | 29700 | 29750 | 29650 | 1996 |
| 571 | 20231205 | 101100 | 30976233100 | 29700 | 29550 | 29700 | 29550 | 13493 |
| 572 | 20231205 | 101000 | 30575917700 | 29550 | 29500 | 29600 | 29500 | 13540 |
| 573 | 20231205 | 100900 | 30175579550 | 29500 | 29550 | 29600 | 29500 | 4293 |
| 574 | 20231205 | 100800 | 30048756900 | 29550 | 29600 | 29600 | 29550 | 1393 |
| 575 | 20231205 | 100700 | 30007579550 | 29600 | 29550 | 29600 | 29550 | 4709 |
| 576 | 20231205 | 100600 | 29868420850 | 29550 | 29650 | 29650 | 29550 | 3504 |
| 577 | 20231205 | 100500 | 29764749000 | 29600 | 29600 | 29700 | 29600 | 6812 |
| 578 | 20231205 | 100400 | 29562811250 | 29650 | 29600 | 29700 | 29500 | 19568 |
| 579 | 20231205 | 100300 | 28983413450 | 29600 | 29750 | 29750 | 29600 | 19444 |
| 580 | 20231205 | 100200 | 28406683200 | 29750 | 29800 | 29850 | 29750 | 25756 |
| 581 | 20231205 | 100100 | 27639591500 | 29750 | 29850 | 29900 | 29750 | 29942 |
| 582 | 20231205 | 100000 | 26746147150 | 29850 | 29800 | 29850 | 29750 | 21887 |
| 583 | 20231205 | 095900 | 26093224900 | 29850 | 29750 | 29850 | 29700 | 40556 |
| 584 | 20231205 | 095800 | 24885702450 | 29700 | 29650 | 29750 | 29650 | 14442 |
| 585 | 20231205 | 095700 | 24456738700 | 29700 | 29700 | 29700 | 29600 | 10371 |
| 586 | 20231205 | 095600 | 24148981950 | 29700 | 29700 | 29750 | 29650 | 11230 |
| 587 | 20231205 | 095500 | 23815505400 | 29700 | 29700 | 29700 | 29600 | 11434 |
| 588 | 20231205 | 095400 | 23476076050 | 29650 | 29700 | 29750 | 29600 | 23807 |
| 589 | 20231205 | 095300 | 22769499350 | 29700 | 29700 | 29700 | 29650 | 35281 |
| 590 | 20231205 | 095200 | 21721934200 | 29700 | 29700 | 29700 | 29600 | 34965 |
| 591 | 20231205 | 095100 | 20685029650 | 29650 | 29550 | 29700 | 29550 | 34488 |
| 592 | 20231205 | 095000 | 19663458550 | 29550 | 29550 | 29600 | 29500 | 14167 |
| 593 | 20231205 | 094900 | 19244790050 | 29550 | 29500 | 29550 | 29450 | 12645 |
| 594 | 20231205 | 094800 | 18871693000 | 29500 | 29550 | 29550 | 29450 | 15816 |
| 595 | 20231205 | 094700 | 18405058750 | 29500 | 29450 | 29550 | 29400 | 35222 |
| 596 | 20231205 | 094600 | 17366314150 | 29450 | 29350 | 29450 | 29350 | 26040 |
| 597 | 20231205 | 094500 | 16600887800 | 29350 | 29250 | 29350 | 29200 | 20737 |
| 598 | 20231205 | 094400 | 15993930700 | 29300 | 29200 | 29300 | 29200 | 8627 |
| 599 | 20231205 | 094300 | 15741585000 | 29200 | 29250 | 29300 | 29200 | 5741 |
| 600 | 20231205 | 094200 | 15573712850 | 29300 | 29300 | 29350 | 29250 | 8653 |
| 601 | 20231205 | 094100 | 15320542200 | 29350 | 29300 | 29350 | 29250 | 12061 |
| 602 | 20231205 | 094000 | 14967106400 | 29250 | 29250 | 29350 | 29250 | 4191 |
| 603 | 20231205 | 093900 | 14844324450 | 29300 | 29350 | 29350 | 29250 | 6208 |
| 604 | 20231205 | 093800 | 14662446200 | 29350 | 29400 | 29400 | 29300 | 12905 |
| 605 | 20231205 | 093700 | 14283780500 | 29400 | 29400 | 29400 | 29350 | 6713 |
| 606 | 20231205 | 093600 | 14086453650 | 29400 | 29250 | 29400 | 29250 | 18825 |
| 607 | 20231205 | 093500 | 13534436450 | 29250 | 29250 | 29300 | 29200 | 6440 |
| 608 | 20231205 | 093400 | 13346004900 | 29300 | 29300 | 29300 | 29250 | 4870 |
| 609 | 20231205 | 093300 | 13203461300 | 29300 | 29250 | 29300 | 29250 | 1868 |
| 610 | 20231205 | 093200 | 13148749650 | 29300 | 29250 | 29300 | 29250 | 7991 |
| 611 | 20231205 | 093100 | 12914898900 | 29300 | 29150 | 29300 | 29100 | 10523 |
| 612 | 20231205 | 093000 | 12607753300 | 29100 | 29150 | 29150 | 29100 | 3436 |
| 613 | 20231205 | 092900 | 12507601700 | 29150 | 29300 | 29300 | 29100 | 16503 |
| 614 | 20231205 | 092800 | 12026093500 | 29250 | 29350 | 29350 | 29200 | 18086 |
| 615 | 20231205 | 092700 | 11496754150 | 29350 | 29200 | 29400 | 29200 | 23976 |
| 616 | 20231205 | 092600 | 10793667600 | 29250 | 29150 | 29250 | 29150 | 14125 |
| 617 | 20231205 | 092500 | 10381370450 | 29150 | 29150 | 29200 | 29100 | 4519 |
| 618 | 20231205 | 092400 | 10249624700 | 29150 | 29200 | 29200 | 29100 | 5137 |
| 619 | 20231205 | 092300 | 10099873850 | 29150 | 29100 | 29200 | 29100 | 10606 |
| 620 | 20231205 | 092200 | 9790750650 | 29100 | 29050 | 29150 | 28950 | 15122 |
| 621 | 20231205 | 092100 | 9351582200 | 29050 | 29100 | 29150 | 29050 | 8651 |
| 622 | 20231205 | 092000 | 9099952300 | 29100 | 29150 | 29200 | 29100 | 6143 |
| 623 | 20231205 | 091900 | 8920933750 | 29200 | 29200 | 29200 | 29150 | 4003 |
| 624 | 20231205 | 091800 | 8804150300 | 29200 | 29150 | 29200 | 29100 | 3036 |
| 625 | 20231205 | 091700 | 8715660450 | 29150 | 29150 | 29200 | 29100 | 7665 |
| 626 | 20231205 | 091600 | 8492321450 | 29200 | 29200 | 29250 | 29100 | 12197 |
| 627 | 20231205 | 091500 | 8136347450 | 29250 | 29250 | 29250 | 29200 | 3055 |
| 628 | 20231205 | 091400 | 8047000350 | 29250 | 29250 | 29250 | 29150 | 12168 |
| 629 | 20231205 | 091300 | 7691375450 | 29250 | 29150 | 29250 | 29100 | 7133 |
| 630 | 20231205 | 091200 | 7483175250 | 29050 | 29100 | 29150 | 28950 | 20584 |
| 631 | 20231205 | 091100 | 6885117650 | 29100 | 29150 | 29150 | 29000 | 19453 |
| 632 | 20231205 | 091000 | 6319458900 | 29100 | 29300 | 29300 | 29050 | 30939 |
| 633 | 20231205 | 090900 | 5416979800 | 29250 | 29250 | 29350 | 29250 | 14911 |
| 634 | 20231205 | 090800 | 4980327100 | 29250 | 29300 | 29400 | 29250 | 28539 |
| 635 | 20231205 | 090700 | 4143577900 | 29300 | 29250 | 29350 | 29200 | 17843 |
| 636 | 20231205 | 090600 | 3621487750 | 29200 | 29250 | 29250 | 29150 | 13018 |
| 637 | 20231205 | 090500 | 3241173450 | 29300 | 29100 | 29300 | 29100 | 20929 |
| 638 | 20231205 | 090400 | 2630258200 | 29100 | 28950 | 29150 | 28950 | 13151 |
| 639 | 20231205 | 090300 | 2247864050 | 28950 | 28950 | 29000 | 28900 | 9765 |
| 640 | 20231205 | 090200 | 1965134350 | 29000 | 28850 | 29000 | 28800 | 9564 |
| 641 | 20231205 | 090100 | 1688763650 | 28850 | 28750 | 28900 | 28700 | 13535 |
| 642 | 20231205 | 090000 | 1299270150 | 28750 | 29000 | 29050 | 28700 | 44259 |