35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 3 | 20231211 | 193900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20231211 | 193800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20231211 | 193700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20231211 | 193600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20231211 | 193500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20231211 | 193400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20231211 | 193300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20231211 | 193200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20231211 | 193100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20231211 | 193000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20231211 | 192900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20231211 | 192800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20231211 | 192700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20231211 | 192600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20231211 | 192500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20231211 | 192400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20231211 | 192300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20231211 | 192200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20231211 | 192100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20231211 | 192000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20231211 | 191900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20231211 | 191800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20231211 | 191700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20231211 | 191600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20231211 | 191500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20231211 | 191400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20231211 | 191300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20231211 | 191200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20231211 | 191100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20231211 | 191000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 33 | 20231211 | 190900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20231211 | 190800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20231211 | 190700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20231211 | 190600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20231211 | 190500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20231211 | 190400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20231211 | 190300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20231211 | 190200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20231211 | 190100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20231211 | 190000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20231211 | 185900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20231211 | 185800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20231211 | 185700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20231211 | 185600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20231211 | 185500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20231211 | 185400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20231211 | 185300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20231211 | 185200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20231211 | 185100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20231211 | 185000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20231211 | 184900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20231211 | 184800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20231211 | 184700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20231211 | 184600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20231211 | 184500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20231211 | 184400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20231211 | 184300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20231211 | 184200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20231211 | 184100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20231211 | 184000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 63 | 20231211 | 183900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20231211 | 183800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20231211 | 183700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20231211 | 183600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20231211 | 183500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20231211 | 183400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20231211 | 183300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20231211 | 183200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20231211 | 183100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20231211 | 183000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20231211 | 182900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20231211 | 182800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20231211 | 182700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20231211 | 182600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20231211 | 182500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20231211 | 182400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20231211 | 182300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20231211 | 182200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20231211 | 182100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20231211 | 182000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20231211 | 181900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20231211 | 181800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20231211 | 181700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20231211 | 181600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20231211 | 181500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20231211 | 181400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20231211 | 181300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20231211 | 181200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20231211 | 181100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20231211 | 181000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 93 | 20231211 | 180900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20231211 | 180800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20231211 | 180700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20231211 | 180600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20231211 | 180500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20231211 | 180400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20231211 | 180300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20231211 | 180200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20231211 | 180100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20231211 | 180000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20231211 | 175900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20231211 | 175800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20231211 | 175700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20231211 | 175600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20231211 | 175500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20231211 | 175400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20231211 | 175300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20231211 | 175200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20231211 | 175100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20231211 | 175000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20231211 | 174900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20231211 | 174800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20231211 | 174700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20231211 | 174600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20231211 | 174500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20231211 | 174400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20231211 | 174300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20231211 | 174200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20231211 | 174100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20231211 | 174000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 123 | 20231211 | 173900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20231211 | 173800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20231211 | 173700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20231211 | 173600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20231211 | 173500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20231211 | 173400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20231211 | 173300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20231211 | 173200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20231211 | 173100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20231211 | 173000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20231211 | 172900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20231211 | 172800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20231211 | 172700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20231211 | 172600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20231211 | 172500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20231211 | 172400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20231211 | 172300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20231211 | 172200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20231211 | 172100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20231211 | 172000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20231211 | 171900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20231211 | 171800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20231211 | 171700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20231211 | 171600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20231211 | 171500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20231211 | 171400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20231211 | 171300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20231211 | 171200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20231211 | 171100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20231211 | 171000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 153 | 20231211 | 170900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20231211 | 170800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20231211 | 170700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20231211 | 170600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20231211 | 170500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20231211 | 170400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20231211 | 170300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20231211 | 170200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20231211 | 170100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20231211 | 170000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20231211 | 165900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20231211 | 165800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20231211 | 165700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20231211 | 165600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20231211 | 165500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20231211 | 165400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20231211 | 165300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20231211 | 165200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20231211 | 165100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20231211 | 165000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20231211 | 164900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20231211 | 164800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20231211 | 164700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20231211 | 164600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20231211 | 164500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20231211 | 164400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20231211 | 164300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20231211 | 164200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20231211 | 164100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20231211 | 164000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 183 | 20231211 | 163900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20231211 | 163800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20231211 | 163700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20231211 | 163600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20231211 | 163500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20231211 | 163400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20231211 | 163300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20231211 | 163200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20231211 | 163100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20231211 | 163000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20231211 | 162900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20231211 | 162800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20231211 | 162700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20231211 | 162600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20231211 | 162500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20231211 | 162400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20231211 | 162300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20231211 | 162200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20231211 | 162100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20231211 | 162000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20231211 | 161900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20231211 | 161800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20231211 | 161700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20231211 | 161600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20231211 | 161500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20231211 | 161400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20231211 | 161300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20231211 | 161200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20231211 | 161100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20231211 | 161000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 213 | 20231211 | 160900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20231211 | 160800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20231211 | 160700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20231211 | 160600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20231211 | 160500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20231211 | 160400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20231211 | 160300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20231211 | 160200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20231211 | 160100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20231211 | 160000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20231211 | 155900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20231211 | 155800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20231211 | 155700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20231211 | 155600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20231211 | 155500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20231211 | 155400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20231211 | 155300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20231211 | 155200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20231211 | 155100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20231211 | 155000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20231211 | 154900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20231211 | 154800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20231211 | 154700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20231211 | 154600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20231211 | 154500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20231211 | 154400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20231211 | 154300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20231211 | 154200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20231211 | 154100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20231211 | 154000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 243 | 20231211 | 153900 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20231211 | 153800 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20231211 | 153700 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20231211 | 153600 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20231211 | 153500 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20231211 | 153400 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20231211 | 153300 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20231211 | 153200 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20231211 | 153100 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20231211 | 153000 | 44153198650 | 28050 | 28050 | 28050 | 28050 | 34087 |
| 253 | 20231211 | 152900 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20231211 | 152800 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20231211 | 152700 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20231211 | 152600 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20231211 | 152500 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20231211 | 152400 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20231211 | 152300 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20231211 | 152200 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20231211 | 152100 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20231211 | 152000 | 43197058300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20231211 | 151900 | 43197058300 | 28000 | 28050 | 28050 | 27950 | 7715 |
| 264 | 20231211 | 151800 | 42981045150 | 28050 | 28000 | 28050 | 28000 | 1944 |
| 265 | 20231211 | 151700 | 42926573250 | 28050 | 28000 | 28050 | 27950 | 15216 |
| 266 | 20231211 | 151600 | 42500482750 | 27950 | 27950 | 28000 | 27950 | 6780 |
| 267 | 20231211 | 151500 | 42310954450 | 27950 | 27950 | 28000 | 27950 | 4300 |
| 268 | 20231211 | 151400 | 42190716950 | 27950 | 27950 | 28000 | 27950 | 16655 |
| 269 | 20231211 | 151300 | 41725158050 | 27900 | 27900 | 27950 | 27900 | 6609 |
| 270 | 20231211 | 151200 | 41540694500 | 27900 | 27900 | 27950 | 27900 | 3880 |
| 271 | 20231211 | 151100 | 41432392150 | 27900 | 27900 | 27950 | 27900 | 5116 |
| 272 | 20231211 | 151000 | 41289605250 | 27900 | 27900 | 27950 | 27850 | 2707 |
| 273 | 20231211 | 150900 | 41214046850 | 27900 | 27900 | 27950 | 27900 | 7061 |
| 274 | 20231211 | 150800 | 41016997750 | 27950 | 27950 | 27950 | 27900 | 2984 |
| 275 | 20231211 | 150700 | 40933670850 | 27950 | 27850 | 27950 | 27850 | 7179 |
| 276 | 20231211 | 150600 | 40733389850 | 27850 | 27850 | 27900 | 27850 | 3697 |
| 277 | 20231211 | 150500 | 40630378250 | 27850 | 27850 | 27900 | 27850 | 3687 |
| 278 | 20231211 | 150400 | 40527647350 | 27800 | 27800 | 27900 | 27700 | 6047 |
| 279 | 20231211 | 150300 | 40359229200 | 27700 | 27850 | 27900 | 27700 | 40381 |
| 280 | 20231211 | 150200 | 39237185250 | 27900 | 27850 | 27900 | 27850 | 3749 |
| 281 | 20231211 | 150100 | 39132714700 | 27900 | 27850 | 27900 | 27850 | 3488 |
| 282 | 20231211 | 150000 | 39035522150 | 27900 | 27900 | 27900 | 27850 | 1924 |
| 283 | 20231211 | 145900 | 38981874400 | 27900 | 27900 | 27900 | 27850 | 3011 |
| 284 | 20231211 | 145800 | 38897939300 | 27900 | 27850 | 27900 | 27850 | 3598 |
| 285 | 20231211 | 145700 | 38797686650 | 27850 | 27850 | 27900 | 27850 | 3545 |
| 286 | 20231211 | 145600 | 38698876650 | 27900 | 27900 | 27900 | 27850 | 3191 |
| 287 | 20231211 | 145500 | 38609918300 | 27850 | 27950 | 27950 | 27850 | 4961 |
| 288 | 20231211 | 145400 | 38471561350 | 27900 | 27900 | 27950 | 27900 | 7519 |
| 289 | 20231211 | 145300 | 38261651200 | 27900 | 27950 | 27950 | 27900 | 4718 |
| 290 | 20231211 | 145200 | 38129949150 | 27900 | 27900 | 27950 | 27900 | 2390 |
| 291 | 20231211 | 145100 | 38063207700 | 27900 | 27950 | 27950 | 27900 | 2533 |
| 292 | 20231211 | 145000 | 37992468150 | 27900 | 27850 | 27950 | 27850 | 5774 |
| 293 | 20231211 | 144900 | 37831364450 | 27900 | 27850 | 27900 | 27850 | 2440 |
| 294 | 20231211 | 144800 | 37763325400 | 27850 | 27850 | 27900 | 27850 | 2354 |
| 295 | 20231211 | 144700 | 37697717500 | 27900 | 27850 | 27900 | 27800 | 6115 |
| 296 | 20231211 | 144600 | 37527414350 | 27800 | 27800 | 27850 | 27800 | 3861 |
| 297 | 20231211 | 144500 | 37420020550 | 27800 | 27800 | 27850 | 27800 | 2815 |
| 298 | 20231211 | 144400 | 37341703800 | 27800 | 27800 | 27800 | 27750 | 4257 |
| 299 | 20231211 | 144300 | 37223396450 | 27800 | 27800 | 27850 | 27750 | 9066 |
| 300 | 20231211 | 144200 | 36971280650 | 27800 | 27800 | 27850 | 27800 | 4199 |
| 301 | 20231211 | 144100 | 36854495250 | 27850 | 27900 | 27900 | 27800 | 5098 |
| 302 | 20231211 | 144000 | 36712540800 | 27850 | 27900 | 27900 | 27850 | 7580 |
| 303 | 20231211 | 143900 | 36501381750 | 27900 | 27900 | 27950 | 27850 | 2083 |
| 304 | 20231211 | 143800 | 36443280750 | 27900 | 27900 | 27950 | 27850 | 5558 |
| 305 | 20231211 | 143700 | 36288161850 | 27900 | 27800 | 27900 | 27800 | 18014 |
| 306 | 20231211 | 143600 | 35786102550 | 27850 | 27850 | 27850 | 27800 | 2770 |
| 307 | 20231211 | 143500 | 35709024850 | 27850 | 27800 | 27850 | 27750 | 5315 |
| 308 | 20231211 | 143400 | 35561209300 | 27800 | 27800 | 27850 | 27750 | 3533 |
| 309 | 20231211 | 143300 | 35462973450 | 27800 | 27800 | 27850 | 27700 | 16048 |
| 310 | 20231211 | 143200 | 35017486950 | 27800 | 27850 | 27850 | 27800 | 5212 |
| 311 | 20231211 | 143100 | 34872527050 | 27800 | 27750 | 27850 | 27750 | 6011 |
| 312 | 20231211 | 143000 | 34705464850 | 27800 | 27800 | 27850 | 27650 | 18888 |
| 313 | 20231211 | 142900 | 34181657350 | 27800 | 27800 | 27850 | 27750 | 7839 |
| 314 | 20231211 | 142800 | 33963734750 | 27800 | 27850 | 27850 | 27800 | 3425 |
| 315 | 20231211 | 142700 | 33868511450 | 27850 | 27800 | 27850 | 27800 | 6328 |
| 316 | 20231211 | 142600 | 33692336750 | 27850 | 27900 | 27900 | 27800 | 4934 |
| 317 | 20231211 | 142500 | 33555150400 | 27850 | 27800 | 27900 | 27800 | 6522 |
| 318 | 20231211 | 142400 | 33373536200 | 27800 | 27850 | 27900 | 27800 | 8795 |
| 319 | 20231211 | 142300 | 33128614950 | 27850 | 27900 | 27950 | 27850 | 4443 |
| 320 | 20231211 | 142200 | 33004655050 | 27900 | 27850 | 27950 | 27850 | 9812 |
| 321 | 20231211 | 142100 | 32730906700 | 27850 | 27900 | 27950 | 27850 | 9999 |
| 322 | 20231211 | 142000 | 32452017300 | 27900 | 27900 | 27950 | 27900 | 4526 |
| 323 | 20231211 | 141900 | 32325715450 | 27900 | 27900 | 27950 | 27850 | 9612 |
| 324 | 20231211 | 141800 | 32057486850 | 27900 | 27900 | 27950 | 27850 | 4712 |
| 325 | 20231211 | 141700 | 31926036450 | 27900 | 27900 | 27950 | 27900 | 2683 |
| 326 | 20231211 | 141600 | 31851179550 | 27900 | 27900 | 27950 | 27850 | 2847 |
| 327 | 20231211 | 141500 | 31771744850 | 27900 | 27900 | 27950 | 27850 | 5722 |
| 328 | 20231211 | 141400 | 31612042950 | 27850 | 27950 | 27950 | 27850 | 3669 |
| 329 | 20231211 | 141300 | 31509694350 | 27900 | 27850 | 27950 | 27850 | 2718 |
| 330 | 20231211 | 141200 | 31433862750 | 27900 | 27800 | 27900 | 27800 | 2952 |
| 331 | 20231211 | 141100 | 31351629050 | 27800 | 27850 | 27900 | 27800 | 18762 |
| 332 | 20231211 | 141000 | 30829461350 | 27850 | 27900 | 27950 | 27850 | 3988 |
| 333 | 20231211 | 140900 | 30718206850 | 27900 | 27950 | 27950 | 27900 | 4269 |
| 334 | 20231211 | 140800 | 30599024500 | 27950 | 27950 | 27950 | 27900 | 2973 |
| 335 | 20231211 | 140700 | 30515946100 | 27950 | 27950 | 28000 | 27950 | 1776 |
| 336 | 20231211 | 140600 | 30466306450 | 27950 | 27950 | 28050 | 27900 | 2519 |
| 337 | 20231211 | 140500 | 30395836500 | 27950 | 27900 | 28050 | 27900 | 10838 |
| 338 | 20231211 | 140400 | 30092749600 | 27900 | 27950 | 28000 | 27800 | 13868 |
| 339 | 20231211 | 140300 | 29706490200 | 27900 | 27900 | 28000 | 27850 | 8431 |
| 340 | 20231211 | 140200 | 29471305550 | 27950 | 27900 | 27950 | 27900 | 10352 |
| 341 | 20231211 | 140100 | 29182313350 | 27950 | 27950 | 28000 | 27950 | 4470 |
| 342 | 20231211 | 140000 | 29057365050 | 27950 | 28000 | 28000 | 27900 | 3997 |
| 343 | 20231211 | 135900 | 28945614800 | 28000 | 28000 | 28000 | 27950 | 1933 |
| 344 | 20231211 | 135800 | 28891520600 | 27950 | 28050 | 28100 | 27950 | 4975 |
| 345 | 20231211 | 135700 | 28752126100 | 28050 | 28000 | 28050 | 28000 | 1522 |
| 346 | 20231211 | 135600 | 28709465950 | 28000 | 28050 | 28100 | 28000 | 2982 |
| 347 | 20231211 | 135500 | 28625838400 | 28050 | 27950 | 28050 | 27950 | 13661 |
| 348 | 20231211 | 135400 | 28243632250 | 27950 | 27900 | 28000 | 27850 | 23262 |
| 349 | 20231211 | 135300 | 27593740050 | 27900 | 27950 | 28000 | 27900 | 7351 |
| 350 | 20231211 | 135200 | 27388243700 | 27950 | 28050 | 28050 | 27950 | 2778 |
| 351 | 20231211 | 135100 | 27310540350 | 28050 | 28050 | 28050 | 28000 | 4679 |
| 352 | 20231211 | 135000 | 27179389000 | 28050 | 28000 | 28100 | 27900 | 10315 |
| 353 | 20231211 | 134900 | 26890522700 | 27950 | 28050 | 28100 | 27950 | 29496 |
| 354 | 20231211 | 134800 | 26064121550 | 28050 | 28100 | 28100 | 28050 | 4126 |
| 355 | 20231211 | 134700 | 25948254750 | 28050 | 28100 | 28150 | 28050 | 10426 |
| 356 | 20231211 | 134600 | 25655287150 | 28150 | 28200 | 28200 | 28150 | 4438 |
| 357 | 20231211 | 134500 | 25530324850 | 28200 | 28150 | 28200 | 28150 | 4784 |
| 358 | 20231211 | 134400 | 25395576800 | 28150 | 28150 | 28150 | 28100 | 1337 |
| 359 | 20231211 | 134300 | 25357956200 | 28150 | 28150 | 28200 | 28100 | 8209 |
| 360 | 20231211 | 134200 | 25126895150 | 28150 | 28150 | 28150 | 28100 | 5760 |
| 361 | 20231211 | 134100 | 24964771900 | 28100 | 28100 | 28150 | 28100 | 4662 |
| 362 | 20231211 | 134000 | 24833578050 | 28100 | 28100 | 28150 | 28050 | 4735 |
| 363 | 20231211 | 133900 | 24700536700 | 28100 | 28250 | 28250 | 28050 | 37121 |
| 364 | 20231211 | 133800 | 23656669700 | 28250 | 28250 | 28300 | 28200 | 3390 |
| 365 | 20231211 | 133700 | 23560912150 | 28250 | 28300 | 28350 | 28250 | 9988 |
| 366 | 20231211 | 133600 | 23278691500 | 28350 | 28400 | 28450 | 28300 | 30473 |
| 367 | 20231211 | 133500 | 22415496350 | 28450 | 28400 | 28450 | 28400 | 1262 |
| 368 | 20231211 | 133400 | 22379650950 | 28400 | 28400 | 28400 | 28350 | 6328 |
| 369 | 20231211 | 133300 | 22199936250 | 28350 | 28350 | 28400 | 28350 | 2519 |
| 370 | 20231211 | 133200 | 22128520100 | 28350 | 28350 | 28400 | 28350 | 1678 |
| 371 | 20231211 | 133100 | 22080901450 | 28400 | 28400 | 28450 | 28350 | 7798 |
| 372 | 20231211 | 133000 | 21859474600 | 28400 | 28400 | 28450 | 28400 | 901 |
| 373 | 20231211 | 132900 | 21833881950 | 28400 | 28450 | 28450 | 28400 | 852 |
| 374 | 20231211 | 132800 | 21809682100 | 28450 | 28450 | 28450 | 28400 | 1855 |
| 375 | 20231211 | 132700 | 21756991350 | 28450 | 28400 | 28450 | 28400 | 2687 |
| 376 | 20231211 | 132600 | 21680680350 | 28400 | 28450 | 28450 | 28400 | 1256 |
| 377 | 20231211 | 132500 | 21645005800 | 28450 | 28400 | 28450 | 28400 | 257 |
| 378 | 20231211 | 132400 | 21637703850 | 28450 | 28450 | 28450 | 28400 | 546 |
| 379 | 20231211 | 132300 | 21622189900 | 28450 | 28400 | 28450 | 28400 | 2460 |
| 380 | 20231211 | 132200 | 21552264800 | 28400 | 28450 | 28450 | 28400 | 629 |
| 381 | 20231211 | 132100 | 21534396050 | 28450 | 28400 | 28450 | 28400 | 366 |
| 382 | 20231211 | 132000 | 21523999800 | 28400 | 28400 | 28450 | 28400 | 5438 |
| 383 | 20231211 | 131900 | 21369558650 | 28400 | 28450 | 28500 | 28400 | 4254 |
| 384 | 20231211 | 131800 | 21248534800 | 28450 | 28450 | 28500 | 28450 | 1761 |
| 385 | 20231211 | 131700 | 21198432450 | 28450 | 28500 | 28500 | 28450 | 261 |
| 386 | 20231211 | 131600 | 21191004700 | 28500 | 28450 | 28500 | 28450 | 606 |
| 387 | 20231211 | 131500 | 21173747500 | 28450 | 28450 | 28500 | 28450 | 449 |
| 388 | 20231211 | 131400 | 21160969950 | 28450 | 28450 | 28450 | 28450 | 1812 |
| 389 | 20231211 | 131300 | 21109418550 | 28450 | 28500 | 28550 | 28450 | 9970 |
| 390 | 20231211 | 131200 | 20825406050 | 28500 | 28550 | 28550 | 28500 | 153 |
| 391 | 20231211 | 131100 | 20821042750 | 28500 | 28500 | 28550 | 28500 | 532 |
| 392 | 20231211 | 131000 | 20805880500 | 28500 | 28550 | 28550 | 28500 | 66 |
| 393 | 20231211 | 130900 | 20803997300 | 28550 | 28600 | 28600 | 28550 | 392 |
| 394 | 20231211 | 130800 | 20792805600 | 28600 | 28550 | 28600 | 28500 | 534 |
| 395 | 20231211 | 130700 | 20777563050 | 28500 | 28600 | 28600 | 28500 | 4843 |
| 396 | 20231211 | 130600 | 20639366050 | 28550 | 28550 | 28550 | 28550 | 510 |
| 397 | 20231211 | 130500 | 20624805550 | 28550 | 28600 | 28600 | 28550 | 412 |
| 398 | 20231211 | 130400 | 20613033300 | 28600 | 28600 | 28650 | 28600 | 1877 |
| 399 | 20231211 | 130300 | 20559351050 | 28600 | 28650 | 28650 | 28600 | 532 |
| 400 | 20231211 | 130200 | 20544115550 | 28650 | 28650 | 28650 | 28600 | 330 |
| 401 | 20231211 | 130100 | 20534661850 | 28650 | 28600 | 28650 | 28600 | 231 |
| 402 | 20231211 | 130000 | 20528054850 | 28600 | 28600 | 28650 | 28600 | 526 |
| 403 | 20231211 | 125900 | 20512985400 | 28650 | 28600 | 28650 | 28600 | 3204 |
| 404 | 20231211 | 125800 | 20421336100 | 28550 | 28550 | 28600 | 28550 | 207 |
| 405 | 20231211 | 125700 | 20415418950 | 28600 | 28600 | 28600 | 28550 | 265 |
| 406 | 20231211 | 125600 | 20407849000 | 28550 | 28600 | 28600 | 28550 | 52 |
| 407 | 20231211 | 125500 | 20406364350 | 28600 | 28550 | 28600 | 28550 | 8253 |
| 408 | 20231211 | 125400 | 20170335200 | 28600 | 28600 | 28600 | 28550 | 81 |
| 409 | 20231211 | 125300 | 20168020200 | 28600 | 28550 | 28600 | 28550 | 267 |
| 410 | 20231211 | 125200 | 20160390050 | 28550 | 28600 | 28600 | 28550 | 469 |
| 411 | 20231211 | 125100 | 20146996700 | 28550 | 28550 | 28600 | 28550 | 4115 |
| 412 | 20231211 | 125000 | 20029507600 | 28550 | 28550 | 28600 | 28550 | 1174 |
| 413 | 20231211 | 124900 | 19995939050 | 28550 | 28600 | 28600 | 28550 | 89 |
| 414 | 20231211 | 124800 | 19993394100 | 28600 | 28600 | 28600 | 28550 | 286 |
| 415 | 20231211 | 124700 | 19985225700 | 28600 | 28550 | 28600 | 28550 | 263 |
| 416 | 20231211 | 124600 | 19977714450 | 28550 | 28500 | 28550 | 28500 | 1162 |
| 417 | 20231211 | 124500 | 19944544500 | 28550 | 28500 | 28550 | 28500 | 2147 |
| 418 | 20231211 | 124400 | 19883261350 | 28500 | 28550 | 28550 | 28500 | 2348 |
| 419 | 20231211 | 124300 | 19816234650 | 28500 | 28500 | 28550 | 28500 | 1273 |
| 420 | 20231211 | 124200 | 19779921650 | 28550 | 28550 | 28550 | 28500 | 1475 |
| 421 | 20231211 | 124100 | 19737845550 | 28550 | 28550 | 28550 | 28500 | 3608 |
| 422 | 20231211 | 124000 | 19634843700 | 28550 | 28550 | 28600 | 28550 | 2056 |
| 423 | 20231211 | 123900 | 19576143050 | 28550 | 28600 | 28600 | 28550 | 446 |
| 424 | 20231211 | 123800 | 19563399200 | 28550 | 28500 | 28600 | 28500 | 10836 |
| 425 | 20231211 | 123700 | 19253857400 | 28550 | 28500 | 28550 | 28500 | 1095 |
| 426 | 20231211 | 123600 | 19222636600 | 28500 | 28550 | 28600 | 28500 | 4426 |
| 427 | 20231211 | 123500 | 19096281500 | 28550 | 28550 | 28600 | 28550 | 232 |
| 428 | 20231211 | 123400 | 19089652700 | 28550 | 28550 | 28600 | 28550 | 487 |
| 429 | 20231211 | 123300 | 19075748500 | 28600 | 28600 | 28600 | 28550 | 425 |
| 430 | 20231211 | 123200 | 19063601300 | 28600 | 28600 | 28600 | 28550 | 587 |
| 431 | 20231211 | 123100 | 19046813200 | 28600 | 28600 | 28600 | 28550 | 847 |
| 432 | 20231211 | 123000 | 19022606900 | 28600 | 28600 | 28650 | 28600 | 241 |
| 433 | 20231211 | 122900 | 19015712450 | 28600 | 28600 | 28650 | 28600 | 1822 |
| 434 | 20231211 | 122800 | 18963599800 | 28600 | 28650 | 28650 | 28600 | 406 |
| 435 | 20231211 | 122700 | 18951984650 | 28650 | 28650 | 28650 | 28600 | 589 |
| 436 | 20231211 | 122600 | 18935134350 | 28600 | 28600 | 28600 | 28600 | 864 |
| 437 | 20231211 | 122500 | 18910423950 | 28600 | 28650 | 28650 | 28600 | 521 |
| 438 | 20231211 | 122400 | 18895520150 | 28600 | 28650 | 28650 | 28600 | 1145 |
| 439 | 20231211 | 122300 | 18862769800 | 28650 | 28650 | 28650 | 28600 | 289 |
| 440 | 20231211 | 122200 | 18854498700 | 28650 | 28600 | 28650 | 28600 | 273 |
| 441 | 20231211 | 122100 | 18846682450 | 28600 | 28600 | 28650 | 28600 | 50 |
| 442 | 20231211 | 122000 | 18845251800 | 28600 | 28600 | 28650 | 28600 | 277 |
| 443 | 20231211 | 121900 | 18837327750 | 28600 | 28600 | 28600 | 28600 | 113 |
| 444 | 20231211 | 121800 | 18834095950 | 28600 | 28600 | 28650 | 28600 | 350 |
| 445 | 20231211 | 121700 | 18824080550 | 28600 | 28600 | 28650 | 28600 | 242 |
| 446 | 20231211 | 121600 | 18817157500 | 28600 | 28550 | 28600 | 28550 | 1260 |
| 447 | 20231211 | 121500 | 18781126750 | 28600 | 28600 | 28600 | 28550 | 745 |
| 448 | 20231211 | 121400 | 18759848850 | 28550 | 28550 | 28600 | 28550 | 553 |
| 449 | 20231211 | 121300 | 18744047550 | 28600 | 28550 | 28600 | 28550 | 321 |
| 450 | 20231211 | 121200 | 18734870350 | 28600 | 28550 | 28600 | 28550 | 689 |
| 451 | 20231211 | 121100 | 18715196400 | 28600 | 28600 | 28600 | 28600 | 2517 |
| 452 | 20231211 | 121000 | 18643210200 | 28600 | 28600 | 28650 | 28600 | 64 |
| 453 | 20231211 | 120900 | 18641377800 | 28650 | 28600 | 28650 | 28600 | 20 |
| 454 | 20231211 | 120800 | 18640805350 | 28650 | 28600 | 28650 | 28600 | 94 |
| 455 | 20231211 | 120700 | 18638113600 | 28600 | 28600 | 28650 | 28600 | 213 |
| 456 | 20231211 | 120600 | 18632019950 | 28600 | 28650 | 28650 | 28600 | 164 |
| 457 | 20231211 | 120500 | 18627325100 | 28600 | 28600 | 28650 | 28600 | 70 |
| 458 | 20231211 | 120400 | 18625320200 | 28650 | 28600 | 28650 | 28600 | 22 |
| 459 | 20231211 | 120300 | 18624690300 | 28600 | 28600 | 28650 | 28600 | 86 |
| 460 | 20231211 | 120200 | 18622228850 | 28600 | 28650 | 28650 | 28600 | 513 |
| 461 | 20231211 | 120100 | 18607539700 | 28650 | 28650 | 28650 | 28600 | 312 |
| 462 | 20231211 | 120000 | 18598609850 | 28600 | 28600 | 28600 | 28550 | 2095 |
| 463 | 20231211 | 115900 | 18538742450 | 28600 | 28600 | 28600 | 28600 | 1973 |
| 464 | 20231211 | 115800 | 18482314650 | 28650 | 28650 | 28650 | 28600 | 56 |
| 465 | 20231211 | 115700 | 18480710500 | 28600 | 28600 | 28650 | 28600 | 76 |
| 466 | 20231211 | 115600 | 18478534050 | 28650 | 28600 | 28650 | 28600 | 66 |
| 467 | 20231211 | 115500 | 18476646350 | 28600 | 28600 | 28650 | 28600 | 1157 |
| 468 | 20231211 | 115400 | 18443554300 | 28600 | 28600 | 28650 | 28600 | 45 |
| 469 | 20231211 | 115300 | 18442266650 | 28600 | 28600 | 28650 | 28600 | 74 |
| 470 | 20231211 | 115200 | 18440148400 | 28600 | 28650 | 28650 | 28600 | 482 |
| 471 | 20231211 | 115100 | 18426361350 | 28600 | 28650 | 28650 | 28600 | 33 |
| 472 | 20231211 | 115000 | 18425416550 | 28650 | 28600 | 28650 | 28600 | 1297 |
| 473 | 20231211 | 114900 | 18388269050 | 28600 | 28600 | 28650 | 28600 | 698 |
| 474 | 20231211 | 114800 | 18368306150 | 28650 | 28650 | 28650 | 28600 | 454 |
| 475 | 20231211 | 114700 | 18355309200 | 28600 | 28600 | 28650 | 28600 | 404 |
| 476 | 20231211 | 114600 | 18343735200 | 28600 | 28600 | 28600 | 28600 | 2516 |
| 477 | 20231211 | 114500 | 18271777600 | 28600 | 28600 | 28650 | 28600 | 155 |
| 478 | 20231211 | 114400 | 18267342700 | 28650 | 28600 | 28650 | 28600 | 44 |
| 479 | 20231211 | 114300 | 18266083050 | 28650 | 28600 | 28650 | 28600 | 107 |
| 480 | 20231211 | 114200 | 18263021000 | 28600 | 28650 | 28650 | 28600 | 256 |
| 481 | 20231211 | 114100 | 18255693700 | 28650 | 28650 | 28650 | 28600 | 1160 |
| 482 | 20231211 | 114000 | 18222463800 | 28600 | 28700 | 28700 | 28600 | 226 |
| 483 | 20231211 | 113900 | 18215987600 | 28700 | 28650 | 28700 | 28650 | 1173 |
| 484 | 20231211 | 113800 | 18182380200 | 28700 | 28650 | 28700 | 28600 | 2485 |
| 485 | 20231211 | 113700 | 18111229700 | 28700 | 28600 | 28700 | 28600 | 1662 |
| 486 | 20231211 | 113600 | 18063613050 | 28600 | 28700 | 28700 | 28600 | 3499 |
| 487 | 20231211 | 113500 | 17963365500 | 28700 | 28650 | 28700 | 28650 | 674 |
| 488 | 20231211 | 113400 | 17944037650 | 28650 | 28700 | 28700 | 28650 | 76 |
| 489 | 20231211 | 113300 | 17941856650 | 28650 | 28700 | 28700 | 28650 | 197 |
| 490 | 20231211 | 113200 | 17936210200 | 28650 | 28650 | 28700 | 28650 | 369 |
| 491 | 20231211 | 113100 | 17925636200 | 28650 | 28700 | 28750 | 28650 | 1310 |
| 492 | 20231211 | 113000 | 17888044350 | 28700 | 28700 | 28750 | 28700 | 106 |
| 493 | 20231211 | 112900 | 17885000250 | 28700 | 28800 | 28800 | 28700 | 5241 |
| 494 | 20231211 | 112800 | 17734465000 | 28750 | 28750 | 28800 | 28750 | 3248 |
| 495 | 20231211 | 112700 | 17641084900 | 28750 | 28800 | 28800 | 28750 | 108 |
| 496 | 20231211 | 112600 | 17637975100 | 28750 | 28800 | 28800 | 28750 | 3572 |
| 497 | 20231211 | 112500 | 17535106900 | 28850 | 28850 | 28850 | 28800 | 702 |
| 498 | 20231211 | 112400 | 17514881600 | 28850 | 28850 | 28850 | 28800 | 107 |
| 499 | 20231211 | 112300 | 17511797250 | 28800 | 28800 | 28800 | 28800 | 360 |
| 500 | 20231211 | 112200 | 17501429250 | 28800 | 28800 | 28850 | 28800 | 344 |
| 501 | 20231211 | 112100 | 17491510900 | 28800 | 28800 | 28850 | 28800 | 347 |
| 502 | 20231211 | 112000 | 17481515000 | 28850 | 28800 | 28850 | 28800 | 218 |
| 503 | 20231211 | 111900 | 17475230300 | 28850 | 28850 | 28850 | 28800 | 1785 |
| 504 | 20231211 | 111800 | 17423813750 | 28800 | 28800 | 28850 | 28800 | 247 |
| 505 | 20231211 | 111700 | 17416699650 | 28850 | 28850 | 28850 | 28800 | 325 |
| 506 | 20231211 | 111600 | 17407330000 | 28800 | 28800 | 28850 | 28800 | 306 |
| 507 | 20231211 | 111500 | 17398517150 | 28800 | 28800 | 28850 | 28800 | 743 |
| 508 | 20231211 | 111400 | 17377094150 | 28800 | 28800 | 28850 | 28800 | 374 |
| 509 | 20231211 | 111300 | 17366317900 | 28800 | 28750 | 28800 | 28750 | 7788 |
| 510 | 20231211 | 111200 | 17142035900 | 28750 | 28800 | 28800 | 28750 | 907 |
| 511 | 20231211 | 111100 | 17115949350 | 28750 | 28750 | 28800 | 28750 | 283 |
| 512 | 20231211 | 111000 | 17107811000 | 28800 | 28750 | 28800 | 28750 | 52 |
| 513 | 20231211 | 110900 | 17106313500 | 28800 | 28800 | 28850 | 28750 | 3883 |
| 514 | 20231211 | 110800 | 16994488850 | 28800 | 28800 | 28800 | 28750 | 1127 |
| 515 | 20231211 | 110700 | 16962031400 | 28750 | 28750 | 28800 | 28750 | 706 |
| 516 | 20231211 | 110600 | 16941709400 | 28750 | 28800 | 28800 | 28750 | 2870 |
| 517 | 20231211 | 110500 | 16859174850 | 28750 | 28800 | 28850 | 28750 | 4076 |
| 518 | 20231211 | 110400 | 16741898700 | 28800 | 28850 | 28850 | 28800 | 158 |
| 519 | 20231211 | 110300 | 16737344950 | 28800 | 28800 | 28850 | 28800 | 567 |
| 520 | 20231211 | 110200 | 16721010750 | 28800 | 28800 | 28800 | 28750 | 3702 |
| 521 | 20231211 | 110100 | 16614393250 | 28800 | 28850 | 28850 | 28800 | 1245 |
| 522 | 20231211 | 110000 | 16578536350 | 28850 | 28800 | 28850 | 28800 | 124 |
| 523 | 20231211 | 105900 | 16574959550 | 28800 | 28800 | 28850 | 28750 | 1469 |
| 524 | 20231211 | 105800 | 16532652250 | 28800 | 28800 | 28800 | 28750 | 2849 |
| 525 | 20231211 | 105700 | 16450604050 | 28800 | 28800 | 28850 | 28750 | 782 |
| 526 | 20231211 | 105600 | 16428081300 | 28800 | 28800 | 28850 | 28800 | 322 |
| 527 | 20231211 | 105500 | 16418802150 | 28800 | 28800 | 28850 | 28800 | 522 |
| 528 | 20231211 | 105400 | 16403754000 | 28850 | 28800 | 28850 | 28750 | 1151 |
| 529 | 20231211 | 105300 | 16370605700 | 28800 | 28800 | 28800 | 28750 | 1280 |
| 530 | 20231211 | 105200 | 16333750050 | 28800 | 28850 | 28850 | 28800 | 6739 |
| 531 | 20231211 | 105100 | 16139336450 | 28900 | 28900 | 28900 | 28850 | 688 |
| 532 | 20231211 | 105000 | 16119480100 | 28900 | 28900 | 28900 | 28850 | 1731 |
| 533 | 20231211 | 104900 | 16069455250 | 28900 | 28900 | 28900 | 28850 | 3818 |
| 534 | 20231211 | 104800 | 15959117750 | 28900 | 28800 | 28900 | 28800 | 9041 |
| 535 | 20231211 | 104700 | 15698457200 | 28800 | 28750 | 28800 | 28750 | 2250 |
| 536 | 20231211 | 104600 | 15633756350 | 28800 | 28750 | 28800 | 28750 | 4499 |
| 537 | 20231211 | 104500 | 15504408250 | 28800 | 28700 | 28800 | 28700 | 3222 |
| 538 | 20231211 | 104400 | 15411769500 | 28750 | 28750 | 28750 | 28700 | 570 |
| 539 | 20231211 | 104300 | 15395402900 | 28750 | 28750 | 28750 | 28700 | 338 |
| 540 | 20231211 | 104200 | 15385693300 | 28750 | 28650 | 28750 | 28650 | 6986 |
| 541 | 20231211 | 104100 | 15185194650 | 28650 | 28650 | 28650 | 28650 | 1326 |
| 542 | 20231211 | 104000 | 15147204750 | 28650 | 28650 | 28650 | 28600 | 2066 |
| 543 | 20231211 | 103900 | 15088046400 | 28650 | 28650 | 28700 | 28600 | 2084 |
| 544 | 20231211 | 103800 | 15028355200 | 28650 | 28650 | 28700 | 28600 | 1718 |
| 545 | 20231211 | 103700 | 14979135100 | 28600 | 28600 | 28650 | 28600 | 357 |
| 546 | 20231211 | 103600 | 14968917350 | 28600 | 28650 | 28650 | 28600 | 1717 |
| 547 | 20231211 | 103500 | 14919759600 | 28650 | 28600 | 28650 | 28600 | 1134 |
| 548 | 20231211 | 103400 | 14887291850 | 28650 | 28650 | 28650 | 28600 | 1533 |
| 549 | 20231211 | 103300 | 14843380500 | 28650 | 28600 | 28650 | 28550 | 2192 |
| 550 | 20231211 | 103200 | 14780703600 | 28600 | 28550 | 28600 | 28550 | 593 |
| 551 | 20231211 | 103100 | 14763744350 | 28550 | 28550 | 28600 | 28550 | 329 |
| 552 | 20231211 | 103000 | 14754350100 | 28600 | 28600 | 28650 | 28600 | 1356 |
| 553 | 20231211 | 102900 | 14715566550 | 28600 | 28600 | 28650 | 28550 | 701 |
| 554 | 20231211 | 102800 | 14695506700 | 28600 | 28650 | 28650 | 28550 | 2958 |
| 555 | 20231211 | 102700 | 14610953150 | 28650 | 28650 | 28650 | 28550 | 1874 |
| 556 | 20231211 | 102600 | 14557311050 | 28650 | 28600 | 28650 | 28600 | 4939 |
| 557 | 20231211 | 102500 | 14415841000 | 28600 | 28600 | 28650 | 28600 | 1572 |
| 558 | 20231211 | 102400 | 14370876250 | 28600 | 28500 | 28600 | 28500 | 4703 |
| 559 | 20231211 | 102300 | 14236603550 | 28500 | 28500 | 28550 | 28450 | 1784 |
| 560 | 20231211 | 102200 | 14185760450 | 28500 | 28450 | 28500 | 28450 | 238 |
| 561 | 20231211 | 102100 | 14178987600 | 28450 | 28450 | 28500 | 28450 | 1090 |
| 562 | 20231211 | 102000 | 14147974600 | 28500 | 28450 | 28500 | 28450 | 1463 |
| 563 | 20231211 | 101900 | 14106351550 | 28450 | 28400 | 28450 | 28400 | 114 |
| 564 | 20231211 | 101800 | 14103109350 | 28400 | 28400 | 28400 | 28350 | 1649 |
| 565 | 20231211 | 101700 | 14056278100 | 28400 | 28350 | 28400 | 28350 | 2734 |
| 566 | 20231211 | 101600 | 13978716700 | 28350 | 28350 | 28400 | 28350 | 2780 |
| 567 | 20231211 | 101500 | 13899846250 | 28350 | 28400 | 28450 | 28350 | 11035 |
| 568 | 20231211 | 101400 | 13586889050 | 28400 | 28400 | 28450 | 28350 | 13734 |
| 569 | 20231211 | 101300 | 13196974950 | 28450 | 28450 | 28500 | 28400 | 5588 |
| 570 | 20231211 | 101200 | 13038056500 | 28450 | 28500 | 28500 | 28450 | 4499 |
| 571 | 20231211 | 101100 | 12910010550 | 28500 | 28500 | 28500 | 28450 | 337 |
| 572 | 20231211 | 101000 | 12900410050 | 28500 | 28500 | 28500 | 28450 | 243 |
| 573 | 20231211 | 100900 | 12893485100 | 28500 | 28550 | 28550 | 28450 | 1322 |
| 574 | 20231211 | 100800 | 12855805950 | 28500 | 28500 | 28500 | 28500 | 624 |
| 575 | 20231211 | 100700 | 12838021950 | 28500 | 28500 | 28550 | 28450 | 1473 |
| 576 | 20231211 | 100600 | 12796051200 | 28500 | 28500 | 28550 | 28450 | 1141 |
| 577 | 20231211 | 100500 | 12763535550 | 28500 | 28500 | 28500 | 28450 | 1432 |
| 578 | 20231211 | 100400 | 12722728750 | 28450 | 28500 | 28550 | 28450 | 4447 |
| 579 | 20231211 | 100300 | 12595989150 | 28500 | 28500 | 28550 | 28500 | 1600 |
| 580 | 20231211 | 100200 | 12550361650 | 28500 | 28550 | 28550 | 28500 | 748 |
| 581 | 20231211 | 100100 | 12529038000 | 28500 | 28500 | 28550 | 28500 | 770 |
| 582 | 20231211 | 100000 | 12507087100 | 28500 | 28550 | 28550 | 28500 | 754 |
| 583 | 20231211 | 095900 | 12485572000 | 28550 | 28550 | 28550 | 28500 | 585 |
| 584 | 20231211 | 095800 | 12468892500 | 28550 | 28550 | 28550 | 28500 | 1877 |
| 585 | 20231211 | 095700 | 12415371200 | 28550 | 28500 | 28550 | 28500 | 218 |
| 586 | 20231211 | 095600 | 12409151300 | 28500 | 28550 | 28550 | 28500 | 569 |
| 587 | 20231211 | 095500 | 12392931650 | 28500 | 28500 | 28550 | 28500 | 376 |
| 588 | 20231211 | 095400 | 12382209850 | 28500 | 28500 | 28550 | 28500 | 395 |
| 589 | 20231211 | 095300 | 12370938600 | 28550 | 28600 | 28600 | 28500 | 3100 |
| 590 | 20231211 | 095200 | 12282403750 | 28600 | 28550 | 28600 | 28550 | 832 |
| 591 | 20231211 | 095100 | 12258623400 | 28600 | 28600 | 28600 | 28600 | 1629 |
| 592 | 20231211 | 095000 | 12212034000 | 28600 | 28650 | 28650 | 28600 | 763 |
| 593 | 20231211 | 094900 | 12190196050 | 28650 | 28600 | 28700 | 28600 | 3567 |
| 594 | 20231211 | 094800 | 12088011300 | 28650 | 28550 | 28650 | 28550 | 3070 |
| 595 | 20231211 | 094700 | 12000157500 | 28550 | 28550 | 28600 | 28500 | 1091 |
| 596 | 20231211 | 094600 | 11969023650 | 28550 | 28550 | 28600 | 28500 | 1977 |
| 597 | 20231211 | 094500 | 11912541650 | 28550 | 28550 | 28600 | 28500 | 1111 |
| 598 | 20231211 | 094400 | 11880822500 | 28550 | 28600 | 28600 | 28500 | 8150 |
| 599 | 20231211 | 094300 | 11648205150 | 28600 | 28550 | 28650 | 28500 | 6176 |
| 600 | 20231211 | 094200 | 11471779350 | 28550 | 28600 | 28650 | 28550 | 3314 |
| 601 | 20231211 | 094100 | 11376998950 | 28550 | 28550 | 28600 | 28550 | 1416 |
| 602 | 20231211 | 094000 | 11336520300 | 28600 | 28550 | 28600 | 28550 | 1529 |
| 603 | 20231211 | 093900 | 11292864500 | 28550 | 28600 | 28600 | 28550 | 588 |
| 604 | 20231211 | 093800 | 11276071150 | 28550 | 28550 | 28600 | 28500 | 3883 |
| 605 | 20231211 | 093700 | 11165162550 | 28550 | 28500 | 28550 | 28500 | 1478 |
| 606 | 20231211 | 093600 | 11123003500 | 28450 | 28450 | 28550 | 28400 | 14836 |
| 607 | 20231211 | 093500 | 10701040200 | 28500 | 28500 | 28500 | 28400 | 10335 |
| 608 | 20231211 | 093400 | 10407326500 | 28500 | 28550 | 28600 | 28450 | 11918 |
| 609 | 20231211 | 093300 | 10067706300 | 28600 | 28600 | 28650 | 28550 | 3615 |
| 610 | 20231211 | 093200 | 9964371300 | 28650 | 28550 | 28650 | 28500 | 6921 |
| 611 | 20231211 | 093100 | 9766936200 | 28500 | 28650 | 28650 | 28500 | 4204 |
| 612 | 20231211 | 093000 | 9646963450 | 28700 | 28700 | 28700 | 28550 | 10071 |
| 613 | 20231211 | 092900 | 9359062000 | 28650 | 28700 | 28800 | 28650 | 6432 |
| 614 | 20231211 | 092800 | 9174427500 | 28700 | 28700 | 28750 | 28650 | 1960 |
| 615 | 20231211 | 092700 | 9118176200 | 28700 | 28750 | 28750 | 28700 | 1056 |
| 616 | 20231211 | 092600 | 9087863500 | 28750 | 28700 | 28750 | 28700 | 3442 |
| 617 | 20231211 | 092500 | 8989064300 | 28700 | 28600 | 28700 | 28550 | 7543 |
| 618 | 20231211 | 092400 | 8773061200 | 28550 | 28600 | 28600 | 28550 | 2881 |
| 619 | 20231211 | 092300 | 8690691500 | 28600 | 28600 | 28600 | 28550 | 3212 |
| 620 | 20231211 | 092200 | 8598946450 | 28600 | 28550 | 28650 | 28550 | 3201 |
| 621 | 20231211 | 092100 | 8507413900 | 28600 | 28550 | 28650 | 28550 | 3066 |
| 622 | 20231211 | 092000 | 8419802900 | 28550 | 28600 | 28650 | 28450 | 17576 |
| 623 | 20231211 | 091900 | 7918021400 | 28600 | 28650 | 28700 | 28600 | 1071 |
| 624 | 20231211 | 091800 | 7887351900 | 28650 | 28700 | 28700 | 28650 | 5656 |
| 625 | 20231211 | 091700 | 7725206250 | 28650 | 28600 | 28700 | 28550 | 3032 |
| 626 | 20231211 | 091600 | 7638420400 | 28600 | 28550 | 28600 | 28550 | 5146 |
| 627 | 20231211 | 091500 | 7491385200 | 28600 | 28650 | 28700 | 28550 | 14749 |
| 628 | 20231211 | 091400 | 7069283300 | 28700 | 28700 | 28750 | 28650 | 6277 |
| 629 | 20231211 | 091300 | 6889197950 | 28700 | 28750 | 28800 | 28700 | 5810 |
| 630 | 20231211 | 091200 | 6722300550 | 28750 | 28800 | 28800 | 28700 | 4997 |
| 631 | 20231211 | 091100 | 6578798650 | 28750 | 28750 | 28800 | 28700 | 4950 |
| 632 | 20231211 | 091000 | 6436558550 | 28750 | 28750 | 28800 | 28750 | 12865 |
| 633 | 20231211 | 090900 | 6066631200 | 28750 | 28850 | 28900 | 28750 | 10058 |
| 634 | 20231211 | 090800 | 5776690550 | 28850 | 29000 | 29050 | 28750 | 25624 |
| 635 | 20231211 | 090700 | 5036479150 | 29000 | 29050 | 29100 | 28950 | 18606 |
| 636 | 20231211 | 090600 | 4496602350 | 29100 | 29050 | 29100 | 29050 | 3661 |
| 637 | 20231211 | 090500 | 4390176050 | 29100 | 29150 | 29150 | 29000 | 10836 |
| 638 | 20231211 | 090400 | 4074931500 | 29150 | 29100 | 29150 | 29000 | 10918 |
| 639 | 20231211 | 090300 | 3757576000 | 29100 | 28950 | 29200 | 28950 | 50525 |
| 640 | 20231211 | 090200 | 2287203750 | 28950 | 28900 | 29050 | 28800 | 35144 |
| 641 | 20231211 | 090100 | 1270403550 | 28900 | 28800 | 28900 | 28750 | 16743 |
| 642 | 20231211 | 090000 | 787328500 | 28800 | 28800 | 28850 | 28700 | 27344 |