34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 3 | 20231219 | 193800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20231219 | 193700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20231219 | 193600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20231219 | 193500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20231219 | 193400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20231219 | 193300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20231219 | 193200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20231219 | 193100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20231219 | 193000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20231219 | 192900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20231219 | 192800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20231219 | 192700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20231219 | 192600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20231219 | 192500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20231219 | 192400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20231219 | 192300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20231219 | 192200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20231219 | 192100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20231219 | 192000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20231219 | 191900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20231219 | 191800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20231219 | 191700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20231219 | 191600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20231219 | 191500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20231219 | 191400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20231219 | 191300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20231219 | 191200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20231219 | 191100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20231219 | 191000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20231219 | 190900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 33 | 20231219 | 190800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20231219 | 190700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20231219 | 190600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20231219 | 190500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20231219 | 190400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20231219 | 190300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20231219 | 190200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20231219 | 190100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20231219 | 190000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20231219 | 185900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20231219 | 185800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20231219 | 185700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20231219 | 185600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20231219 | 185500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20231219 | 185400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20231219 | 185300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20231219 | 185200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20231219 | 185100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20231219 | 185000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20231219 | 184900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20231219 | 184800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20231219 | 184700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20231219 | 184600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20231219 | 184500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20231219 | 184400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20231219 | 184300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20231219 | 184200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20231219 | 184100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20231219 | 184000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20231219 | 183900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 63 | 20231219 | 183800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20231219 | 183700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20231219 | 183600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20231219 | 183500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20231219 | 183400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20231219 | 183300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20231219 | 183200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20231219 | 183100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20231219 | 183000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20231219 | 182900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20231219 | 182800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20231219 | 182700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20231219 | 182600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20231219 | 182500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20231219 | 182400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20231219 | 182300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20231219 | 182200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20231219 | 182100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20231219 | 182000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20231219 | 181900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20231219 | 181800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20231219 | 181700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20231219 | 181600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20231219 | 181500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20231219 | 181400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20231219 | 181300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20231219 | 181200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20231219 | 181100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20231219 | 181000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20231219 | 180900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 93 | 20231219 | 180800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20231219 | 180700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20231219 | 180600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20231219 | 180500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20231219 | 180400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20231219 | 180300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20231219 | 180200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20231219 | 180100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20231219 | 180000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20231219 | 175900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20231219 | 175800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20231219 | 175700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20231219 | 175600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20231219 | 175500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20231219 | 175400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20231219 | 175300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20231219 | 175200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20231219 | 175100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20231219 | 175000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20231219 | 174900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20231219 | 174800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20231219 | 174700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20231219 | 174600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20231219 | 174500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20231219 | 174400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20231219 | 174300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20231219 | 174200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20231219 | 174100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20231219 | 174000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20231219 | 173900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 123 | 20231219 | 173800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20231219 | 173700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20231219 | 173600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20231219 | 173500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20231219 | 173400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20231219 | 173300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20231219 | 173200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20231219 | 173100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20231219 | 173000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20231219 | 172900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20231219 | 172800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20231219 | 172700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20231219 | 172600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20231219 | 172500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20231219 | 172400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20231219 | 172300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20231219 | 172200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20231219 | 172100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20231219 | 172000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20231219 | 171900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20231219 | 171800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20231219 | 171700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20231219 | 171600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20231219 | 171500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20231219 | 171400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20231219 | 171300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20231219 | 171200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20231219 | 171100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20231219 | 171000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20231219 | 170900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 153 | 20231219 | 170800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20231219 | 170700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20231219 | 170600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20231219 | 170500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20231219 | 170400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20231219 | 170300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20231219 | 170200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20231219 | 170100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20231219 | 170000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20231219 | 165900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20231219 | 165800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20231219 | 165700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20231219 | 165600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20231219 | 165500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20231219 | 165400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20231219 | 165300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20231219 | 165200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20231219 | 165100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20231219 | 165000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20231219 | 164900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20231219 | 164800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20231219 | 164700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20231219 | 164600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20231219 | 164500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20231219 | 164400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20231219 | 164300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20231219 | 164200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20231219 | 164100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20231219 | 164000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20231219 | 163900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 183 | 20231219 | 163800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20231219 | 163700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20231219 | 163600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20231219 | 163500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20231219 | 163400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20231219 | 163300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20231219 | 163200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20231219 | 163100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20231219 | 163000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20231219 | 162900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20231219 | 162800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20231219 | 162700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20231219 | 162600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20231219 | 162500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20231219 | 162400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20231219 | 162300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20231219 | 162200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20231219 | 162100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20231219 | 162000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20231219 | 161900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20231219 | 161800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20231219 | 161700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20231219 | 161600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20231219 | 161500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20231219 | 161400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20231219 | 161300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20231219 | 161200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20231219 | 161100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20231219 | 161000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20231219 | 160900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 213 | 20231219 | 160800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20231219 | 160700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20231219 | 160600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20231219 | 160500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20231219 | 160400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20231219 | 160300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20231219 | 160200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20231219 | 160100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20231219 | 160000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20231219 | 155900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20231219 | 155800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20231219 | 155700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20231219 | 155600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20231219 | 155500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20231219 | 155400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20231219 | 155300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20231219 | 155200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20231219 | 155100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20231219 | 155000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20231219 | 154900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20231219 | 154800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20231219 | 154700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20231219 | 154600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20231219 | 154500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20231219 | 154400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20231219 | 154300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20231219 | 154200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20231219 | 154100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20231219 | 154000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20231219 | 153900 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 243 | 20231219 | 153800 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20231219 | 153700 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20231219 | 153600 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20231219 | 153500 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20231219 | 153400 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20231219 | 153300 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20231219 | 153200 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20231219 | 153100 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20231219 | 153000 | 10267424500 | 26650 | 26650 | 26650 | 26650 | 19389 |
| 252 | 20231219 | 152900 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20231219 | 152800 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20231219 | 152700 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20231219 | 152600 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20231219 | 152500 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20231219 | 152400 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20231219 | 152300 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20231219 | 152200 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20231219 | 152100 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20231219 | 152000 | 9750707650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20231219 | 151900 | 9750707650 | 26650 | 26600 | 26650 | 26600 | 1138 |
| 263 | 20231219 | 151800 | 9720428700 | 26650 | 26650 | 26650 | 26600 | 292 |
| 264 | 20231219 | 151700 | 9712660500 | 26650 | 26650 | 26650 | 26600 | 3539 |
| 265 | 20231219 | 151600 | 9618366350 | 26600 | 26600 | 26650 | 26600 | 355 |
| 266 | 20231219 | 151500 | 9608915850 | 26650 | 26650 | 26650 | 26600 | 1048 |
| 267 | 20231219 | 151400 | 9581009100 | 26650 | 26600 | 26650 | 26600 | 1451 |
| 268 | 20231219 | 151300 | 9542361800 | 26650 | 26650 | 26650 | 26600 | 170 |
| 269 | 20231219 | 151200 | 9537837300 | 26600 | 26650 | 26650 | 26600 | 241 |
| 270 | 20231219 | 151100 | 9531417350 | 26650 | 26700 | 26700 | 26600 | 829 |
| 271 | 20231219 | 151000 | 9509332500 | 26700 | 26600 | 26700 | 26600 | 5040 |
| 272 | 20231219 | 150900 | 9375013150 | 26600 | 26600 | 26650 | 26600 | 2856 |
| 273 | 20231219 | 150800 | 9298997300 | 26550 | 26600 | 26600 | 26550 | 7641 |
| 274 | 20231219 | 150700 | 9095768100 | 26600 | 26600 | 26600 | 26550 | 600 |
| 275 | 20231219 | 150600 | 9079810050 | 26600 | 26550 | 26600 | 26550 | 850 |
| 276 | 20231219 | 150500 | 9057201700 | 26600 | 26600 | 26600 | 26550 | 936 |
| 277 | 20231219 | 150400 | 9032306550 | 26550 | 26600 | 26600 | 26550 | 839 |
| 278 | 20231219 | 150300 | 9009991000 | 26600 | 26600 | 26600 | 26550 | 65 |
| 279 | 20231219 | 150200 | 9008263600 | 26600 | 26600 | 26600 | 26550 | 672 |
| 280 | 20231219 | 150100 | 8990419000 | 26550 | 26550 | 26600 | 26550 | 990 |
| 281 | 20231219 | 150000 | 8964114050 | 26550 | 26600 | 26600 | 26550 | 237 |
| 282 | 20231219 | 145900 | 8957811800 | 26600 | 26600 | 26600 | 26550 | 36 |
| 283 | 20231219 | 145800 | 8956854800 | 26550 | 26550 | 26600 | 26550 | 2068 |
| 284 | 20231219 | 145700 | 8901881700 | 26550 | 26550 | 26600 | 26550 | 1650 |
| 285 | 20231219 | 145600 | 8858008900 | 26600 | 26600 | 26600 | 26550 | 334 |
| 286 | 20231219 | 145500 | 8849138600 | 26550 | 26550 | 26600 | 26550 | 610 |
| 287 | 20231219 | 145400 | 8832942900 | 26600 | 26550 | 26600 | 26550 | 1236 |
| 288 | 20231219 | 145300 | 8800068150 | 26600 | 26600 | 26600 | 26550 | 612 |
| 289 | 20231219 | 145200 | 8783817850 | 26600 | 26550 | 26600 | 26550 | 281 |
| 290 | 20231219 | 145100 | 8776352450 | 26550 | 26600 | 26600 | 26550 | 1145 |
| 291 | 20231219 | 145000 | 8745901250 | 26550 | 26550 | 26600 | 26550 | 1494 |
| 292 | 20231219 | 144900 | 8706205000 | 26600 | 26600 | 26600 | 26550 | 74 |
| 293 | 20231219 | 144800 | 8704239700 | 26550 | 26550 | 26600 | 26550 | 1056 |
| 294 | 20231219 | 144700 | 8676182850 | 26550 | 26550 | 26600 | 26500 | 11484 |
| 295 | 20231219 | 144600 | 8371284600 | 26550 | 26500 | 26550 | 26500 | 153 |
| 296 | 20231219 | 144500 | 8367223850 | 26500 | 26550 | 26550 | 26500 | 89 |
| 297 | 20231219 | 144400 | 8364864150 | 26500 | 26500 | 26550 | 26500 | 382 |
| 298 | 20231219 | 144300 | 8354739750 | 26550 | 26550 | 26550 | 26500 | 174 |
| 299 | 20231219 | 144200 | 8350122800 | 26500 | 26550 | 26550 | 26500 | 2151 |
| 300 | 20231219 | 144100 | 8293069350 | 26550 | 26500 | 26550 | 26500 | 625 |
| 301 | 20231219 | 144000 | 8276502600 | 26500 | 26500 | 26550 | 26500 | 2679 |
| 302 | 20231219 | 143900 | 8205505600 | 26500 | 26500 | 26500 | 26450 | 3381 |
| 303 | 20231219 | 143800 | 8115919450 | 26500 | 26500 | 26500 | 26450 | 871 |
| 304 | 20231219 | 143700 | 8092843750 | 26500 | 26450 | 26500 | 26450 | 107 |
| 305 | 20231219 | 143600 | 8090011400 | 26450 | 26500 | 26500 | 26450 | 413 |
| 306 | 20231219 | 143500 | 8079069650 | 26500 | 26500 | 26500 | 26450 | 1523 |
| 307 | 20231219 | 143400 | 8038714000 | 26450 | 26500 | 26500 | 26450 | 301 |
| 308 | 20231219 | 143300 | 8030743850 | 26450 | 26500 | 26500 | 26450 | 225 |
| 309 | 20231219 | 143200 | 8024784650 | 26450 | 26500 | 26500 | 26450 | 114 |
| 310 | 20231219 | 143100 | 8021767600 | 26450 | 26450 | 26500 | 26450 | 779 |
| 311 | 20231219 | 143000 | 8001134300 | 26450 | 26500 | 26500 | 26450 | 426 |
| 312 | 20231219 | 142900 | 7989848250 | 26500 | 26500 | 26500 | 26450 | 1580 |
| 313 | 20231219 | 142800 | 7947985050 | 26500 | 26450 | 26500 | 26450 | 21 |
| 314 | 20231219 | 142700 | 7947429550 | 26450 | 26500 | 26500 | 26450 | 1148 |
| 315 | 20231219 | 142600 | 7917024800 | 26500 | 26450 | 26500 | 26450 | 647 |
| 316 | 20231219 | 142500 | 7899882150 | 26450 | 26500 | 26500 | 26450 | 108 |
| 317 | 20231219 | 142400 | 7897022950 | 26450 | 26400 | 26450 | 26400 | 4545 |
| 318 | 20231219 | 142300 | 7776809950 | 26450 | 26400 | 26450 | 26400 | 310 |
| 319 | 20231219 | 142200 | 7768623250 | 26400 | 26400 | 26450 | 26400 | 190 |
| 320 | 20231219 | 142100 | 7763606600 | 26400 | 26450 | 26450 | 26400 | 339 |
| 321 | 20231219 | 142000 | 7754656900 | 26450 | 26400 | 26450 | 26400 | 635 |
| 322 | 20231219 | 141900 | 7737889250 | 26450 | 26400 | 26450 | 26400 | 57 |
| 323 | 20231219 | 141800 | 7736384400 | 26400 | 26400 | 26450 | 26400 | 117 |
| 324 | 20231219 | 141700 | 7733294450 | 26400 | 26400 | 26450 | 26400 | 696 |
| 325 | 20231219 | 141600 | 7714919600 | 26400 | 26400 | 26450 | 26400 | 124 |
| 326 | 20231219 | 141500 | 7711644650 | 26400 | 26450 | 26450 | 26400 | 242 |
| 327 | 20231219 | 141400 | 7705249100 | 26400 | 26450 | 26450 | 26400 | 176 |
| 328 | 20231219 | 141300 | 7700596800 | 26450 | 26450 | 26450 | 26400 | 790 |
| 329 | 20231219 | 141200 | 7679709700 | 26450 | 26400 | 26450 | 26400 | 163 |
| 330 | 20231219 | 141100 | 7675406300 | 26450 | 26400 | 26450 | 26400 | 1163 |
| 331 | 20231219 | 141000 | 7644650050 | 26450 | 26400 | 26450 | 26400 | 598 |
| 332 | 20231219 | 140900 | 7628862150 | 26400 | 26400 | 26400 | 26400 | 201 |
| 333 | 20231219 | 140800 | 7623555750 | 26400 | 26450 | 26450 | 26400 | 85 |
| 334 | 20231219 | 140700 | 7621309800 | 26450 | 26400 | 26450 | 26400 | 479 |
| 335 | 20231219 | 140600 | 7608663550 | 26400 | 26400 | 26450 | 26400 | 108 |
| 336 | 20231219 | 140500 | 7605812050 | 26400 | 26400 | 26450 | 26400 | 220 |
| 337 | 20231219 | 140400 | 7599998500 | 26400 | 26400 | 26450 | 26400 | 303 |
| 338 | 20231219 | 140300 | 7591999200 | 26400 | 26400 | 26450 | 26400 | 170 |
| 339 | 20231219 | 140200 | 7587511100 | 26400 | 26400 | 26450 | 26400 | 139 |
| 340 | 20231219 | 140100 | 7583838700 | 26400 | 26400 | 26450 | 26400 | 360 |
| 341 | 20231219 | 140000 | 7574334650 | 26400 | 26400 | 26450 | 26400 | 155 |
| 342 | 20231219 | 135900 | 7570240850 | 26400 | 26400 | 26450 | 26400 | 1063 |
| 343 | 20231219 | 135800 | 7542176800 | 26400 | 26400 | 26450 | 26400 | 138 |
| 344 | 20231219 | 135700 | 7538533300 | 26400 | 26400 | 26450 | 26400 | 230 |
| 345 | 20231219 | 135600 | 7532453200 | 26400 | 26400 | 26450 | 26400 | 96 |
| 346 | 20231219 | 135500 | 7529916600 | 26450 | 26400 | 26450 | 26400 | 252 |
| 347 | 20231219 | 135400 | 7523261250 | 26400 | 26450 | 26450 | 26400 | 486 |
| 348 | 20231219 | 135300 | 7510425050 | 26400 | 26400 | 26450 | 26400 | 899 |
| 349 | 20231219 | 135200 | 7486665500 | 26450 | 26400 | 26450 | 26400 | 48 |
| 350 | 20231219 | 135100 | 7485397600 | 26400 | 26400 | 26450 | 26400 | 1272 |
| 351 | 20231219 | 135000 | 7451759800 | 26450 | 26450 | 26450 | 26400 | 201 |
| 352 | 20231219 | 134900 | 7446448400 | 26450 | 26450 | 26450 | 26400 | 384 |
| 353 | 20231219 | 134800 | 7436294100 | 26450 | 26400 | 26450 | 26400 | 109 |
| 354 | 20231219 | 134700 | 7433416450 | 26450 | 26400 | 26450 | 26400 | 246 |
| 355 | 20231219 | 134600 | 7426921000 | 26450 | 26450 | 26450 | 26400 | 462 |
| 356 | 20231219 | 134500 | 7414718600 | 26400 | 26400 | 26450 | 26400 | 137 |
| 357 | 20231219 | 134400 | 7411101250 | 26400 | 26450 | 26450 | 26400 | 996 |
| 358 | 20231219 | 134300 | 7384806150 | 26450 | 26400 | 26450 | 26400 | 547 |
| 359 | 20231219 | 134200 | 7370365200 | 26450 | 26400 | 26450 | 26400 | 794 |
| 360 | 20231219 | 134100 | 7349383350 | 26450 | 26400 | 26450 | 26400 | 991 |
| 361 | 20231219 | 134000 | 7323177400 | 26400 | 26400 | 26450 | 26400 | 899 |
| 362 | 20231219 | 133900 | 7299443700 | 26400 | 26400 | 26400 | 26400 | 643 |
| 363 | 20231219 | 133800 | 7282468500 | 26400 | 26450 | 26450 | 26400 | 413 |
| 364 | 20231219 | 133700 | 7271558500 | 26400 | 26400 | 26450 | 26400 | 76 |
| 365 | 20231219 | 133600 | 7269551800 | 26450 | 26400 | 26450 | 26400 | 86 |
| 366 | 20231219 | 133500 | 7267281000 | 26400 | 26450 | 26450 | 26400 | 231 |
| 367 | 20231219 | 133400 | 7261179200 | 26450 | 26400 | 26450 | 26400 | 110 |
| 368 | 20231219 | 133300 | 7258274500 | 26400 | 26450 | 26450 | 26400 | 106 |
| 369 | 20231219 | 133200 | 7255475000 | 26450 | 26400 | 26450 | 26400 | 639 |
| 370 | 20231219 | 133100 | 7238585950 | 26400 | 26450 | 26450 | 26400 | 94 |
| 371 | 20231219 | 133000 | 7236103400 | 26450 | 26450 | 26450 | 26400 | 66 |
| 372 | 20231219 | 132900 | 7234360350 | 26450 | 26400 | 26450 | 26400 | 110 |
| 373 | 20231219 | 132800 | 7231455950 | 26400 | 26400 | 26450 | 26400 | 720 |
| 374 | 20231219 | 132700 | 7212446000 | 26450 | 26450 | 26450 | 26400 | 155 |
| 375 | 20231219 | 132600 | 7208348500 | 26450 | 26450 | 26450 | 26400 | 623 |
| 376 | 20231219 | 132500 | 7191895450 | 26450 | 26400 | 26450 | 26400 | 318 |
| 377 | 20231219 | 132400 | 7183487300 | 26400 | 26450 | 26450 | 26400 | 127 |
| 378 | 20231219 | 132300 | 7180134400 | 26450 | 26400 | 26450 | 26400 | 256 |
| 379 | 20231219 | 132200 | 7173375400 | 26400 | 26400 | 26450 | 26400 | 75 |
| 380 | 20231219 | 132100 | 7171394800 | 26400 | 26400 | 26400 | 26400 | 113 |
| 381 | 20231219 | 132000 | 7168411600 | 26400 | 26450 | 26450 | 26400 | 366 |
| 382 | 20231219 | 131900 | 7158738050 | 26450 | 26400 | 26450 | 26400 | 1260 |
| 383 | 20231219 | 131800 | 7125473200 | 26400 | 26400 | 26450 | 26400 | 109 |
| 384 | 20231219 | 131700 | 7122592750 | 26450 | 26400 | 26450 | 26400 | 60 |
| 385 | 20231219 | 131600 | 7121006100 | 26400 | 26450 | 26450 | 26400 | 58 |
| 386 | 20231219 | 131500 | 7119474250 | 26400 | 26450 | 26450 | 26400 | 140 |
| 387 | 20231219 | 131400 | 7115776850 | 26400 | 26450 | 26450 | 26400 | 239 |
| 388 | 20231219 | 131300 | 7109464150 | 26450 | 26400 | 26450 | 26400 | 921 |
| 389 | 20231219 | 131200 | 7085131250 | 26400 | 26400 | 26450 | 26400 | 287 |
| 390 | 20231219 | 131100 | 7077544050 | 26450 | 26400 | 26450 | 26400 | 854 |
| 391 | 20231219 | 131000 | 7054957800 | 26450 | 26450 | 26450 | 26400 | 437 |
| 392 | 20231219 | 130900 | 7043411050 | 26450 | 26400 | 26450 | 26400 | 99 |
| 393 | 20231219 | 130800 | 7040797350 | 26450 | 26400 | 26450 | 26400 | 207 |
| 394 | 20231219 | 130700 | 7035325050 | 26450 | 26450 | 26450 | 26400 | 210 |
| 395 | 20231219 | 130600 | 7029780300 | 26450 | 26450 | 26450 | 26400 | 73 |
| 396 | 20231219 | 130500 | 7027852100 | 26400 | 26400 | 26450 | 26400 | 67 |
| 397 | 20231219 | 130400 | 7026080200 | 26400 | 26500 | 26500 | 26400 | 7026 |
| 398 | 20231219 | 130300 | 6840529700 | 26500 | 26500 | 26500 | 26450 | 79 |
| 399 | 20231219 | 130200 | 6838439200 | 26500 | 26500 | 26500 | 26450 | 93 |
| 400 | 20231219 | 130100 | 6835977300 | 26450 | 26450 | 26500 | 26450 | 311 |
| 401 | 20231219 | 130000 | 6827748450 | 26450 | 26450 | 26500 | 26400 | 3320 |
| 402 | 20231219 | 125900 | 6739939000 | 26450 | 26450 | 26450 | 26400 | 349 |
| 403 | 20231219 | 125800 | 6730720900 | 26450 | 26400 | 26450 | 26400 | 182 |
| 404 | 20231219 | 125700 | 6725910550 | 26400 | 26400 | 26400 | 26400 | 138 |
| 405 | 20231219 | 125600 | 6722267350 | 26400 | 26450 | 26450 | 26400 | 131 |
| 406 | 20231219 | 125500 | 6718803850 | 26450 | 26450 | 26450 | 26400 | 1077 |
| 407 | 20231219 | 125400 | 6690319750 | 26450 | 26400 | 26450 | 26400 | 36 |
| 408 | 20231219 | 125300 | 6689369250 | 26400 | 26400 | 26450 | 26400 | 92 |
| 409 | 20231219 | 125200 | 6686940400 | 26400 | 26450 | 26450 | 26400 | 1296 |
| 410 | 20231219 | 125100 | 6652725500 | 26400 | 26400 | 26450 | 26400 | 52 |
| 411 | 20231219 | 125000 | 6651351050 | 26400 | 26450 | 26450 | 26400 | 1883 |
| 412 | 20231219 | 124900 | 6601639100 | 26450 | 26450 | 26450 | 26400 | 831 |
| 413 | 20231219 | 124800 | 6579659900 | 26450 | 26400 | 26450 | 26400 | 3187 |
| 414 | 20231219 | 124700 | 6495513000 | 26400 | 26350 | 26400 | 26350 | 282 |
| 415 | 20231219 | 124600 | 6488079000 | 26400 | 26400 | 26400 | 26350 | 913 |
| 416 | 20231219 | 124500 | 6463991250 | 26400 | 26350 | 26400 | 26350 | 45 |
| 417 | 20231219 | 124400 | 6462805200 | 26350 | 26400 | 26400 | 26350 | 101 |
| 418 | 20231219 | 124300 | 6460140450 | 26400 | 26400 | 26400 | 26350 | 97 |
| 419 | 20231219 | 124200 | 6457580350 | 26400 | 26450 | 26450 | 26400 | 4 |
| 420 | 20231219 | 124100 | 6457474600 | 26450 | 26400 | 26450 | 26350 | 214 |
| 421 | 20231219 | 124000 | 6451823700 | 26450 | 26400 | 26450 | 26400 | 25 |
| 422 | 20231219 | 123900 | 6451162650 | 26400 | 26400 | 26400 | 26400 | 12 |
| 423 | 20231219 | 123800 | 6450845850 | 26400 | 26450 | 26450 | 26400 | 82 |
| 424 | 20231219 | 123700 | 6448680950 | 26450 | 26400 | 26450 | 26400 | 24 |
| 425 | 20231219 | 123600 | 6448046750 | 26350 | 26400 | 26400 | 26350 | 408 |
| 426 | 20231219 | 123500 | 6437276250 | 26400 | 26400 | 26450 | 26400 | 87 |
| 427 | 20231219 | 123400 | 6434978950 | 26400 | 26400 | 26400 | 26350 | 263 |
| 428 | 20231219 | 123300 | 6428036000 | 26400 | 26400 | 26400 | 26350 | 78 |
| 429 | 20231219 | 123200 | 6425977600 | 26400 | 26350 | 26400 | 26350 | 323 |
| 430 | 20231219 | 123100 | 6417462800 | 26400 | 26400 | 26400 | 26350 | 466 |
| 431 | 20231219 | 123000 | 6405162950 | 26400 | 26350 | 26400 | 26350 | 1860 |
| 432 | 20231219 | 122900 | 6356061800 | 26350 | 26400 | 26400 | 26350 | 1608 |
| 433 | 20231219 | 122800 | 6313616900 | 26400 | 26450 | 26450 | 26400 | 64 |
| 434 | 20231219 | 122700 | 6311924150 | 26400 | 26400 | 26450 | 26400 | 84 |
| 435 | 20231219 | 122600 | 6309706500 | 26400 | 26450 | 26450 | 26400 | 28 |
| 436 | 20231219 | 122500 | 6308967200 | 26450 | 26400 | 26450 | 26400 | 30 |
| 437 | 20231219 | 122400 | 6308174350 | 26450 | 26400 | 26450 | 26400 | 1330 |
| 438 | 20231219 | 122300 | 6273060700 | 26450 | 26450 | 26450 | 26400 | 32 |
| 439 | 20231219 | 122200 | 6272215700 | 26400 | 26450 | 26450 | 26400 | 316 |
| 440 | 20231219 | 122100 | 6263872600 | 26400 | 26400 | 26450 | 26400 | 438 |
| 441 | 20231219 | 122000 | 6252298400 | 26400 | 26400 | 26400 | 26400 | 2013 |
| 442 | 20231219 | 121900 | 6199155200 | 26400 | 26450 | 26450 | 26400 | 79 |
| 443 | 20231219 | 121800 | 6197066900 | 26400 | 26400 | 26400 | 26400 | 389 |
| 444 | 20231219 | 121700 | 6186797300 | 26400 | 26400 | 26450 | 26400 | 825 |
| 445 | 20231219 | 121600 | 6165017250 | 26450 | 26450 | 26450 | 26400 | 522 |
| 446 | 20231219 | 121500 | 6151235550 | 26400 | 26400 | 26450 | 26400 | 658 |
| 447 | 20231219 | 121400 | 6133864300 | 26450 | 26400 | 26450 | 26400 | 263 |
| 448 | 20231219 | 121300 | 6126921050 | 26400 | 26450 | 26450 | 26400 | 269 |
| 449 | 20231219 | 121200 | 6119815750 | 26450 | 26450 | 26450 | 26400 | 146 |
| 450 | 20231219 | 121100 | 6115956050 | 26400 | 26400 | 26400 | 26400 | 47 |
| 451 | 20231219 | 121000 | 6114715250 | 26400 | 26450 | 26450 | 26400 | 174 |
| 452 | 20231219 | 120900 | 6110113400 | 26450 | 26400 | 26450 | 26400 | 26 |
| 453 | 20231219 | 120800 | 6109426050 | 26450 | 26400 | 26450 | 26400 | 787 |
| 454 | 20231219 | 120700 | 6088609950 | 26450 | 26450 | 26450 | 26400 | 619 |
| 455 | 20231219 | 120600 | 6072237850 | 26450 | 26450 | 26450 | 26400 | 75 |
| 456 | 20231219 | 120500 | 6070254400 | 26450 | 26400 | 26450 | 26400 | 3 |
| 457 | 20231219 | 120400 | 6070175150 | 26450 | 26400 | 26450 | 26400 | 148 |
| 458 | 20231219 | 120300 | 6066261200 | 26400 | 26450 | 26450 | 26400 | 68 |
| 459 | 20231219 | 120200 | 6064465200 | 26400 | 26450 | 26450 | 26400 | 397 |
| 460 | 20231219 | 120100 | 6053977550 | 26450 | 26500 | 26500 | 26400 | 80 |
| 461 | 20231219 | 120000 | 6051863350 | 26500 | 26400 | 26500 | 26400 | 1830 |
| 462 | 20231219 | 115900 | 6003459650 | 26400 | 26400 | 26450 | 26400 | 196 |
| 463 | 20231219 | 115800 | 5998280250 | 26400 | 26400 | 26400 | 26400 | 154 |
| 464 | 20231219 | 115700 | 5994214650 | 26450 | 26400 | 26450 | 26400 | 24 |
| 465 | 20231219 | 115600 | 5993580600 | 26450 | 26400 | 26450 | 26400 | 210 |
| 466 | 20231219 | 115500 | 5988036350 | 26450 | 26450 | 26450 | 26400 | 14 |
| 467 | 20231219 | 115400 | 5987666650 | 26450 | 26400 | 26450 | 26400 | 472 |
| 468 | 20231219 | 115300 | 5975185200 | 26450 | 26400 | 26450 | 26400 | 768 |
| 469 | 20231219 | 115200 | 5954872000 | 26450 | 26400 | 26450 | 26400 | 1509 |
| 470 | 20231219 | 115100 | 5914984350 | 26400 | 26400 | 26450 | 26400 | 1226 |
| 471 | 20231219 | 115000 | 5882617400 | 26400 | 26450 | 26450 | 26400 | 411 |
| 472 | 20231219 | 114900 | 5871766250 | 26400 | 26400 | 26450 | 26400 | 849 |
| 473 | 20231219 | 114800 | 5849347200 | 26450 | 26400 | 26450 | 26400 | 75 |
| 474 | 20231219 | 114700 | 5847366500 | 26400 | 26400 | 26450 | 26400 | 827 |
| 475 | 20231219 | 114600 | 5825532950 | 26400 | 26400 | 26400 | 26400 | 466 |
| 476 | 20231219 | 114500 | 5813230550 | 26450 | 26400 | 26450 | 26400 | 94 |
| 477 | 20231219 | 114400 | 5810747950 | 26400 | 26400 | 26450 | 26400 | 99 |
| 478 | 20231219 | 114300 | 5808131400 | 26400 | 26450 | 26450 | 26400 | 32 |
| 479 | 20231219 | 114200 | 5807285100 | 26450 | 26400 | 26450 | 26400 | 144 |
| 480 | 20231219 | 114100 | 5803482600 | 26400 | 26350 | 26400 | 26350 | 2804 |
| 481 | 20231219 | 114000 | 5729459050 | 26400 | 26350 | 26400 | 26350 | 196 |
| 482 | 20231219 | 113900 | 5724285250 | 26350 | 26350 | 26400 | 26350 | 16 |
| 483 | 20231219 | 113800 | 5723863200 | 26350 | 26400 | 26400 | 26350 | 311 |
| 484 | 20231219 | 113700 | 5715653050 | 26350 | 26350 | 26350 | 26350 | 259 |
| 485 | 20231219 | 113600 | 5708828400 | 26350 | 26350 | 26400 | 26350 | 435 |
| 486 | 20231219 | 113500 | 5697365450 | 26350 | 26400 | 26450 | 26350 | 4454 |
| 487 | 20231219 | 113400 | 5579779750 | 26400 | 26400 | 26450 | 26400 | 258 |
| 488 | 20231219 | 113300 | 5572968200 | 26450 | 26450 | 26450 | 26400 | 211 |
| 489 | 20231219 | 113200 | 5567396900 | 26400 | 26450 | 26450 | 26400 | 674 |
| 490 | 20231219 | 113100 | 5549597700 | 26450 | 26400 | 26450 | 26400 | 509 |
| 491 | 20231219 | 113000 | 5536157600 | 26400 | 26400 | 26450 | 26400 | 306 |
| 492 | 20231219 | 112900 | 5528078400 | 26450 | 26450 | 26450 | 26400 | 1353 |
| 493 | 20231219 | 112800 | 5492357000 | 26400 | 26400 | 26450 | 26400 | 83 |
| 494 | 20231219 | 112700 | 5490164950 | 26400 | 26400 | 26450 | 26400 | 124 |
| 495 | 20231219 | 112600 | 5486890400 | 26400 | 26450 | 26450 | 26400 | 85 |
| 496 | 20231219 | 112500 | 5484643300 | 26400 | 26400 | 26450 | 26400 | 16 |
| 497 | 20231219 | 112400 | 5484220700 | 26400 | 26400 | 26450 | 26400 | 87 |
| 498 | 20231219 | 112300 | 5481920350 | 26400 | 26450 | 26450 | 26400 | 186 |
| 499 | 20231219 | 112200 | 5477004150 | 26400 | 26400 | 26400 | 26400 | 149 |
| 500 | 20231219 | 112100 | 5473070550 | 26400 | 26400 | 26450 | 26400 | 562 |
| 501 | 20231219 | 112000 | 5458232950 | 26450 | 26400 | 26450 | 26400 | 1006 |
| 502 | 20231219 | 111900 | 5431624450 | 26450 | 26400 | 26450 | 26400 | 183 |
| 503 | 20231219 | 111800 | 5426784950 | 26450 | 26500 | 26500 | 26400 | 154 |
| 504 | 20231219 | 111700 | 5422711800 | 26450 | 26500 | 26500 | 26450 | 1311 |
| 505 | 20231219 | 111600 | 5388033400 | 26500 | 26450 | 26500 | 26450 | 699 |
| 506 | 20231219 | 111500 | 5369543600 | 26450 | 26400 | 26500 | 26400 | 3401 |
| 507 | 20231219 | 111400 | 5279589300 | 26400 | 26450 | 26450 | 26400 | 154 |
| 508 | 20231219 | 111300 | 5275516450 | 26450 | 26450 | 26450 | 26400 | 239 |
| 509 | 20231219 | 111200 | 5269196500 | 26450 | 26400 | 26450 | 26350 | 392 |
| 510 | 20231219 | 111100 | 5258851400 | 26350 | 26400 | 26400 | 26350 | 1133 |
| 511 | 20231219 | 111000 | 5228977500 | 26350 | 26350 | 26400 | 26350 | 786 |
| 512 | 20231219 | 110900 | 5208227500 | 26350 | 26350 | 26400 | 26350 | 265 |
| 513 | 20231219 | 110800 | 5201233500 | 26350 | 26350 | 26400 | 26350 | 82 |
| 514 | 20231219 | 110700 | 5199072500 | 26400 | 26350 | 26400 | 26350 | 1340 |
| 515 | 20231219 | 110600 | 5163704750 | 26350 | 26400 | 26400 | 26350 | 724 |
| 516 | 20231219 | 110500 | 5144620700 | 26400 | 26400 | 26400 | 26350 | 70 |
| 517 | 20231219 | 110400 | 5142773200 | 26400 | 26350 | 26400 | 26350 | 152 |
| 518 | 20231219 | 110300 | 5138761000 | 26400 | 26400 | 26400 | 26350 | 268 |
| 519 | 20231219 | 110200 | 5131686800 | 26400 | 26350 | 26400 | 26350 | 245 |
| 520 | 20231219 | 110100 | 5125229500 | 26300 | 26350 | 26350 | 26300 | 39 |
| 521 | 20231219 | 110000 | 5124203000 | 26350 | 26300 | 26350 | 26300 | 434 |
| 522 | 20231219 | 105900 | 5112768250 | 26300 | 26350 | 26350 | 26300 | 242 |
| 523 | 20231219 | 105800 | 5106398550 | 26350 | 26300 | 26350 | 26300 | 604 |
| 524 | 20231219 | 105700 | 5090499650 | 26300 | 26300 | 26350 | 26300 | 207 |
| 525 | 20231219 | 105600 | 5085045500 | 26300 | 26300 | 26350 | 26300 | 458 |
| 526 | 20231219 | 105500 | 5072978050 | 26350 | 26300 | 26350 | 26300 | 350 |
| 527 | 20231219 | 105400 | 5063759300 | 26300 | 26350 | 26350 | 26300 | 249 |
| 528 | 20231219 | 105300 | 5057202400 | 26350 | 26300 | 26350 | 26300 | 148 |
| 529 | 20231219 | 105200 | 5053303950 | 26400 | 26300 | 26400 | 26300 | 993 |
| 530 | 20231219 | 105100 | 5027145400 | 26350 | 26350 | 26350 | 26300 | 20 |
| 531 | 20231219 | 105000 | 5026618450 | 26300 | 26300 | 26350 | 26300 | 1055 |
| 532 | 20231219 | 104900 | 4998861550 | 26300 | 26350 | 26350 | 26300 | 103 |
| 533 | 20231219 | 104800 | 4996149900 | 26300 | 26350 | 26350 | 26300 | 227 |
| 534 | 20231219 | 104700 | 4990168700 | 26350 | 26300 | 26350 | 26300 | 109 |
| 535 | 20231219 | 104600 | 4987298550 | 26350 | 26300 | 26350 | 26300 | 681 |
| 536 | 20231219 | 104500 | 4969380950 | 26350 | 26350 | 26350 | 26300 | 126 |
| 537 | 20231219 | 104400 | 4966061000 | 26300 | 26350 | 26350 | 26300 | 425 |
| 538 | 20231219 | 104300 | 4954862750 | 26350 | 26350 | 26350 | 26300 | 281 |
| 539 | 20231219 | 104200 | 4947462100 | 26350 | 26350 | 26350 | 26350 | 24 |
| 540 | 20231219 | 104100 | 4946829700 | 26300 | 26350 | 26350 | 26300 | 204 |
| 541 | 20231219 | 104000 | 4941454500 | 26350 | 26400 | 26400 | 26350 | 524 |
| 542 | 20231219 | 103900 | 4927646900 | 26400 | 26350 | 26400 | 26350 | 165 |
| 543 | 20231219 | 103800 | 4923293950 | 26400 | 26350 | 26400 | 26350 | 822 |
| 544 | 20231219 | 103700 | 4901605650 | 26350 | 26400 | 26400 | 26350 | 281 |
| 545 | 20231219 | 103600 | 4894201000 | 26350 | 26400 | 26400 | 26350 | 593 |
| 546 | 20231219 | 103500 | 4878565950 | 26400 | 26350 | 26400 | 26350 | 615 |
| 547 | 20231219 | 103400 | 4862359750 | 26400 | 26400 | 26400 | 26350 | 34 |
| 548 | 20231219 | 103300 | 4861462200 | 26400 | 26350 | 26400 | 26350 | 979 |
| 549 | 20231219 | 103200 | 4835661850 | 26350 | 26400 | 26450 | 26350 | 1054 |
| 550 | 20231219 | 103100 | 4807866600 | 26450 | 26450 | 26450 | 26400 | 213 |
| 551 | 20231219 | 103000 | 4802243300 | 26400 | 26400 | 26450 | 26400 | 391 |
| 552 | 20231219 | 102900 | 4791920550 | 26400 | 26350 | 26400 | 26350 | 759 |
| 553 | 20231219 | 102800 | 4771883000 | 26400 | 26400 | 26400 | 26400 | 763 |
| 554 | 20231219 | 102700 | 4751739800 | 26400 | 26350 | 26400 | 26350 | 358 |
| 555 | 20231219 | 102600 | 4742306250 | 26350 | 26400 | 26400 | 26350 | 633 |
| 556 | 20231219 | 102500 | 4725623250 | 26400 | 26400 | 26400 | 26350 | 63 |
| 557 | 20231219 | 102400 | 4723961100 | 26400 | 26400 | 26400 | 26350 | 624 |
| 558 | 20231219 | 102300 | 4707492850 | 26400 | 26350 | 26400 | 26350 | 18 |
| 559 | 20231219 | 102200 | 4707017900 | 26400 | 26400 | 26400 | 26400 | 80 |
| 560 | 20231219 | 102100 | 4704905900 | 26400 | 26400 | 26450 | 26400 | 568 |
| 561 | 20231219 | 102000 | 4689910600 | 26400 | 26400 | 26450 | 26400 | 460 |
| 562 | 20231219 | 101900 | 4677765500 | 26400 | 26400 | 26400 | 26400 | 727 |
| 563 | 20231219 | 101800 | 4658572700 | 26400 | 26400 | 26400 | 26400 | 144 |
| 564 | 20231219 | 101700 | 4654771100 | 26400 | 26400 | 26400 | 26350 | 46 |
| 565 | 20231219 | 101600 | 4653556750 | 26400 | 26350 | 26400 | 26350 | 2780 |
| 566 | 20231219 | 101500 | 4580169150 | 26350 | 26350 | 26350 | 26350 | 66 |
| 567 | 20231219 | 101400 | 4578430050 | 26350 | 26350 | 26350 | 26350 | 925 |
| 568 | 20231219 | 101300 | 4554056300 | 26350 | 26350 | 26350 | 26350 | 19 |
| 569 | 20231219 | 101200 | 4553555650 | 26350 | 26400 | 26400 | 26350 | 1126 |
| 570 | 20231219 | 101100 | 4523885450 | 26400 | 26350 | 26400 | 26350 | 953 |
| 571 | 20231219 | 101000 | 4498772100 | 26300 | 26350 | 26350 | 26300 | 1633 |
| 572 | 20231219 | 100900 | 4455744350 | 26400 | 26400 | 26400 | 26350 | 35 |
| 573 | 20231219 | 100800 | 4454820450 | 26350 | 26350 | 26400 | 26350 | 375 |
| 574 | 20231219 | 100700 | 4444937500 | 26350 | 26400 | 26400 | 26350 | 41 |
| 575 | 20231219 | 100600 | 4443855750 | 26400 | 26350 | 26400 | 26350 | 1869 |
| 576 | 20231219 | 100500 | 4394605900 | 26350 | 26350 | 26350 | 26300 | 705 |
| 577 | 20231219 | 100400 | 4376033600 | 26350 | 26300 | 26350 | 26300 | 439 |
| 578 | 20231219 | 100300 | 4364479950 | 26300 | 26300 | 26350 | 26250 | 1510 |
| 579 | 20231219 | 100200 | 4324763750 | 26300 | 26300 | 26350 | 26300 | 5978 |
| 580 | 20231219 | 100100 | 4167537250 | 26300 | 26250 | 26300 | 26200 | 973 |
| 581 | 20231219 | 100000 | 4141998700 | 26200 | 26250 | 26250 | 26200 | 436 |
| 582 | 20231219 | 095900 | 4130561200 | 26250 | 26250 | 26300 | 26250 | 3194 |
| 583 | 20231219 | 095800 | 4046714350 | 26250 | 26250 | 26300 | 26250 | 600 |
| 584 | 20231219 | 095700 | 4030964250 | 26300 | 26250 | 26300 | 26250 | 192 |
| 585 | 20231219 | 095600 | 4025915150 | 26250 | 26300 | 26300 | 26250 | 328 |
| 586 | 20231219 | 095500 | 4017304250 | 26300 | 26250 | 26300 | 26250 | 111 |
| 587 | 20231219 | 095400 | 4014390350 | 26250 | 26200 | 26250 | 26200 | 1861 |
| 588 | 20231219 | 095300 | 3965549750 | 26250 | 26250 | 26250 | 26200 | 365 |
| 589 | 20231219 | 095200 | 3955981550 | 26250 | 26250 | 26250 | 26200 | 444 |
| 590 | 20231219 | 095100 | 3944332100 | 26250 | 26250 | 26250 | 26200 | 888 |
| 591 | 20231219 | 095000 | 3921051100 | 26250 | 26250 | 26250 | 26200 | 685 |
| 592 | 20231219 | 094900 | 3903077200 | 26250 | 26250 | 26300 | 26250 | 4551 |
| 593 | 20231219 | 094800 | 3783610850 | 26250 | 26300 | 26300 | 26250 | 264 |
| 594 | 20231219 | 094700 | 3776679450 | 26250 | 26300 | 26300 | 26250 | 116 |
| 595 | 20231219 | 094600 | 3773631900 | 26300 | 26250 | 26300 | 26250 | 706 |
| 596 | 20231219 | 094500 | 3755087200 | 26250 | 26250 | 26300 | 26250 | 1014 |
| 597 | 20231219 | 094400 | 3728440900 | 26300 | 26250 | 26300 | 26250 | 1957 |
| 598 | 20231219 | 094300 | 3677068600 | 26300 | 26250 | 26300 | 26250 | 138 |
| 599 | 20231219 | 094200 | 3673445350 | 26250 | 26300 | 26300 | 26250 | 887 |
| 600 | 20231219 | 094100 | 3650124300 | 26300 | 26250 | 26300 | 26250 | 305 |
| 601 | 20231219 | 094000 | 3642108300 | 26250 | 26250 | 26300 | 26250 | 1005 |
| 602 | 20231219 | 093900 | 3615680000 | 26250 | 26250 | 26300 | 26250 | 387 |
| 603 | 20231219 | 093800 | 3605520450 | 26250 | 26300 | 26300 | 26250 | 1721 |
| 604 | 20231219 | 093700 | 3560342500 | 26300 | 26300 | 26300 | 26250 | 350 |
| 605 | 20231219 | 093600 | 3551140400 | 26300 | 26250 | 26300 | 26200 | 2709 |
| 606 | 20231219 | 093500 | 3480040650 | 26250 | 26200 | 26250 | 26200 | 1090 |
| 607 | 20231219 | 093400 | 3451462350 | 26250 | 26200 | 26250 | 26200 | 963 |
| 608 | 20231219 | 093300 | 3426215950 | 26200 | 26200 | 26250 | 26200 | 712 |
| 609 | 20231219 | 093200 | 3407559300 | 26200 | 26250 | 26250 | 26200 | 604 |
| 610 | 20231219 | 093100 | 3391730800 | 26200 | 26250 | 26250 | 26200 | 4924 |
| 611 | 20231219 | 093000 | 3262717100 | 26250 | 26250 | 26250 | 26200 | 3326 |
| 612 | 20231219 | 092900 | 3175567500 | 26250 | 26250 | 26250 | 26200 | 337 |
| 613 | 20231219 | 092800 | 3166732600 | 26250 | 26250 | 26250 | 26200 | 827 |
| 614 | 20231219 | 092700 | 3145047100 | 26250 | 26250 | 26250 | 26200 | 2061 |
| 615 | 20231219 | 092600 | 3090946150 | 26250 | 26300 | 26300 | 26250 | 1404 |
| 616 | 20231219 | 092500 | 3054090650 | 26250 | 26250 | 26300 | 26200 | 805 |
| 617 | 20231219 | 092400 | 3032960300 | 26200 | 26300 | 26300 | 26200 | 1061 |
| 618 | 20231219 | 092300 | 3005125500 | 26250 | 26200 | 26350 | 26200 | 5002 |
| 619 | 20231219 | 092200 | 2874070400 | 26200 | 26350 | 26350 | 26200 | 12572 |
| 620 | 20231219 | 092100 | 2544174750 | 26350 | 26350 | 26350 | 26300 | 807 |
| 621 | 20231219 | 092000 | 2522911800 | 26350 | 26400 | 26400 | 26300 | 1196 |
| 622 | 20231219 | 091900 | 2491393050 | 26400 | 26350 | 26450 | 26350 | 2063 |
| 623 | 20231219 | 091800 | 2436946200 | 26350 | 26300 | 26400 | 26300 | 2839 |
| 624 | 20231219 | 091700 | 2362220850 | 26300 | 26250 | 26300 | 26250 | 836 |
| 625 | 20231219 | 091600 | 2340272650 | 26250 | 26200 | 26250 | 26200 | 5371 |
| 626 | 20231219 | 091500 | 2199359150 | 26200 | 26200 | 26250 | 26200 | 1892 |
| 627 | 20231219 | 091400 | 2149786600 | 26200 | 26250 | 26250 | 26150 | 1408 |
| 628 | 20231219 | 091300 | 2112911900 | 26250 | 26200 | 26250 | 26100 | 4283 |
| 629 | 20231219 | 091200 | 2000877850 | 26250 | 26200 | 26300 | 26150 | 8004 |
| 630 | 20231219 | 091100 | 1791319250 | 26200 | 26250 | 26300 | 26200 | 14783 |
| 631 | 20231219 | 091000 | 1403463450 | 26300 | 26300 | 26300 | 26250 | 1072 |
| 632 | 20231219 | 090900 | 1375270850 | 26300 | 26300 | 26300 | 26200 | 6172 |
| 633 | 20231219 | 090800 | 1213257300 | 26300 | 26350 | 26400 | 26250 | 8604 |
| 634 | 20231219 | 090700 | 986914300 | 26400 | 26300 | 26400 | 26300 | 2254 |
| 635 | 20231219 | 090600 | 927537350 | 26300 | 26350 | 26400 | 26300 | 2145 |
| 636 | 20231219 | 090500 | 871087500 | 26350 | 26300 | 26350 | 26300 | 4258 |
| 637 | 20231219 | 090400 | 758951400 | 26350 | 26350 | 26350 | 26300 | 1168 |
| 638 | 20231219 | 090300 | 728216750 | 26350 | 26400 | 26400 | 26300 | 2801 |
| 639 | 20231219 | 090200 | 654393500 | 26350 | 26400 | 26400 | 26350 | 5535 |
| 640 | 20231219 | 090100 | 508399200 | 26400 | 26450 | 26500 | 26400 | 6514 |
| 641 | 20231219 | 090000 | 336236350 | 26500 | 26550 | 26600 | 26400 | 12676 |