34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 3 | 20231220 | 193700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20231220 | 193600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20231220 | 193500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20231220 | 193400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20231220 | 193300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20231220 | 193200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20231220 | 193100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20231220 | 193000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20231220 | 192900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20231220 | 192800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20231220 | 192700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20231220 | 192600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20231220 | 192500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20231220 | 192400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20231220 | 192300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20231220 | 192200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20231220 | 192100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20231220 | 192000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20231220 | 191900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20231220 | 191800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20231220 | 191700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20231220 | 191600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20231220 | 191500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20231220 | 191400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20231220 | 191300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20231220 | 191200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20231220 | 191100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20231220 | 191000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20231220 | 190900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20231220 | 190800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 33 | 20231220 | 190700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20231220 | 190600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20231220 | 190500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20231220 | 190400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20231220 | 190300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20231220 | 190200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20231220 | 190100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20231220 | 190000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20231220 | 185900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20231220 | 185800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20231220 | 185700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20231220 | 185600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20231220 | 185500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20231220 | 185400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20231220 | 185300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20231220 | 185200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20231220 | 185100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20231220 | 185000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20231220 | 184900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20231220 | 184800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20231220 | 184700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20231220 | 184600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20231220 | 184500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20231220 | 184400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20231220 | 184300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20231220 | 184200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20231220 | 184100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20231220 | 184000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20231220 | 183900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20231220 | 183800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 63 | 20231220 | 183700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20231220 | 183600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20231220 | 183500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20231220 | 183400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20231220 | 183300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20231220 | 183200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20231220 | 183100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20231220 | 183000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20231220 | 182900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20231220 | 182800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20231220 | 182700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20231220 | 182600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20231220 | 182500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20231220 | 182400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20231220 | 182300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20231220 | 182200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20231220 | 182100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20231220 | 182000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20231220 | 181900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20231220 | 181800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20231220 | 181700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20231220 | 181600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20231220 | 181500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20231220 | 181400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20231220 | 181300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20231220 | 181200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20231220 | 181100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20231220 | 181000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20231220 | 180900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20231220 | 180800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 93 | 20231220 | 180700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20231220 | 180600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20231220 | 180500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20231220 | 180400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20231220 | 180300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20231220 | 180200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20231220 | 180100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20231220 | 180000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20231220 | 175900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20231220 | 175800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20231220 | 175700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20231220 | 175600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20231220 | 175500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20231220 | 175400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20231220 | 175300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20231220 | 175200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20231220 | 175100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20231220 | 175000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20231220 | 174900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20231220 | 174800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20231220 | 174700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20231220 | 174600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20231220 | 174500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20231220 | 174400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20231220 | 174300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20231220 | 174200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20231220 | 174100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20231220 | 174000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20231220 | 173900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20231220 | 173800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 123 | 20231220 | 173700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20231220 | 173600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20231220 | 173500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20231220 | 173400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20231220 | 173300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20231220 | 173200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20231220 | 173100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20231220 | 173000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20231220 | 172900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20231220 | 172800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20231220 | 172700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20231220 | 172600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20231220 | 172500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20231220 | 172400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20231220 | 172300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20231220 | 172200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20231220 | 172100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20231220 | 172000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20231220 | 171900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20231220 | 171800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20231220 | 171700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20231220 | 171600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20231220 | 171500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20231220 | 171400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20231220 | 171300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20231220 | 171200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20231220 | 171100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20231220 | 171000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20231220 | 170900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20231220 | 170800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 153 | 20231220 | 170700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20231220 | 170600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20231220 | 170500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20231220 | 170400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20231220 | 170300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20231220 | 170200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20231220 | 170100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20231220 | 170000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20231220 | 165900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20231220 | 165800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20231220 | 165700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20231220 | 165600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20231220 | 165500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20231220 | 165400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20231220 | 165300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20231220 | 165200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20231220 | 165100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20231220 | 165000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20231220 | 164900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20231220 | 164800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20231220 | 164700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20231220 | 164600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20231220 | 164500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20231220 | 164400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20231220 | 164300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20231220 | 164200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20231220 | 164100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20231220 | 164000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20231220 | 163900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20231220 | 163800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 183 | 20231220 | 163700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20231220 | 163600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20231220 | 163500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20231220 | 163400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20231220 | 163300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20231220 | 163200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20231220 | 163100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20231220 | 163000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20231220 | 162900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20231220 | 162800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20231220 | 162700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20231220 | 162600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20231220 | 162500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20231220 | 162400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20231220 | 162300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20231220 | 162200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20231220 | 162100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20231220 | 162000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20231220 | 161900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20231220 | 161800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20231220 | 161700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20231220 | 161600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20231220 | 161500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20231220 | 161400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20231220 | 161300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20231220 | 161200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20231220 | 161100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20231220 | 161000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20231220 | 160900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20231220 | 160800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 213 | 20231220 | 160700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20231220 | 160600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20231220 | 160500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20231220 | 160400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20231220 | 160300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20231220 | 160200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20231220 | 160100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20231220 | 160000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20231220 | 155900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20231220 | 155800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20231220 | 155700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20231220 | 155600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20231220 | 155500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20231220 | 155400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20231220 | 155300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20231220 | 155200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20231220 | 155100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20231220 | 155000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20231220 | 154900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20231220 | 154800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20231220 | 154700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20231220 | 154600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20231220 | 154500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20231220 | 154400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20231220 | 154300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20231220 | 154200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20231220 | 154100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20231220 | 154000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20231220 | 153900 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20231220 | 153800 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 243 | 20231220 | 153700 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20231220 | 153600 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20231220 | 153500 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20231220 | 153400 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20231220 | 153300 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20231220 | 153200 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20231220 | 153100 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20231220 | 153000 | 14732540600 | 26750 | 26750 | 26750 | 26750 | 28053 |
| 251 | 20231220 | 152900 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 252 | 20231220 | 152800 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 253 | 20231220 | 152700 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 254 | 20231220 | 152600 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 255 | 20231220 | 152500 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 256 | 20231220 | 152400 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 257 | 20231220 | 152300 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 258 | 20231220 | 152200 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 259 | 20231220 | 152100 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 260 | 20231220 | 152000 | 13982122850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 261 | 20231220 | 151900 | 13982122850 | 26850 | 26850 | 26850 | 26800 | 2349 |
| 262 | 20231220 | 151800 | 13919085350 | 26850 | 26800 | 26850 | 26800 | 491 |
| 263 | 20231220 | 151700 | 13905919400 | 26800 | 26800 | 26850 | 26800 | 389 |
| 264 | 20231220 | 151600 | 13895485700 | 26800 | 26850 | 26850 | 26800 | 1141 |
| 265 | 20231220 | 151500 | 13864899850 | 26800 | 26800 | 26850 | 26800 | 1060 |
| 266 | 20231220 | 151400 | 13836489600 | 26800 | 26800 | 26850 | 26800 | 332 |
| 267 | 20231220 | 151300 | 13827590900 | 26850 | 26850 | 26850 | 26800 | 2107 |
| 268 | 20231220 | 151200 | 13771118500 | 26850 | 26800 | 26850 | 26800 | 1225 |
| 269 | 20231220 | 151100 | 13738266350 | 26800 | 26800 | 26850 | 26800 | 825 |
| 270 | 20231220 | 151000 | 13716149050 | 26800 | 26800 | 26850 | 26800 | 1855 |
| 271 | 20231220 | 150900 | 13666411800 | 26800 | 26800 | 26850 | 26800 | 748 |
| 272 | 20231220 | 150800 | 13646357900 | 26850 | 26800 | 26850 | 26800 | 2020 |
| 273 | 20231220 | 150700 | 13592185400 | 26800 | 26800 | 26850 | 26800 | 1155 |
| 274 | 20231220 | 150600 | 13561229650 | 26800 | 26800 | 26850 | 26800 | 1719 |
| 275 | 20231220 | 150500 | 13515154600 | 26800 | 26800 | 26800 | 26750 | 5535 |
| 276 | 20231220 | 150400 | 13366827400 | 26750 | 26750 | 26800 | 26750 | 905 |
| 277 | 20231220 | 150300 | 13342618350 | 26750 | 26800 | 26800 | 26750 | 575 |
| 278 | 20231220 | 150200 | 13327217000 | 26800 | 26800 | 26800 | 26750 | 203 |
| 279 | 20231220 | 150100 | 13321779050 | 26800 | 26750 | 26800 | 26750 | 1387 |
| 280 | 20231220 | 150000 | 13284671100 | 26800 | 26750 | 26800 | 26750 | 879 |
| 281 | 20231220 | 145900 | 13261115900 | 26750 | 26750 | 26800 | 26750 | 581 |
| 282 | 20231220 | 145800 | 13245560050 | 26750 | 26750 | 26800 | 26750 | 2513 |
| 283 | 20231220 | 145700 | 13178306300 | 26750 | 26750 | 26800 | 26750 | 2788 |
| 284 | 20231220 | 145600 | 13103596100 | 26800 | 26750 | 26800 | 26750 | 2214 |
| 285 | 20231220 | 145500 | 13044268900 | 26750 | 26750 | 26800 | 26750 | 1141 |
| 286 | 20231220 | 145400 | 13013734350 | 26800 | 26800 | 26800 | 26750 | 1994 |
| 287 | 20231220 | 145300 | 12960298750 | 26750 | 26750 | 26800 | 26750 | 2266 |
| 288 | 20231220 | 145200 | 12899579750 | 26800 | 26800 | 26800 | 26750 | 2733 |
| 289 | 20231220 | 145100 | 12826370000 | 26800 | 26750 | 26800 | 26750 | 1313 |
| 290 | 20231220 | 145000 | 12791210000 | 26750 | 26750 | 26800 | 26750 | 1517 |
| 291 | 20231220 | 144900 | 12750560350 | 26750 | 26750 | 26800 | 26750 | 671 |
| 292 | 20231220 | 144800 | 12732600750 | 26750 | 26750 | 26800 | 26750 | 2449 |
| 293 | 20231220 | 144700 | 12667023100 | 26750 | 26750 | 26800 | 26750 | 470 |
| 294 | 20231220 | 144600 | 12654440150 | 26750 | 26750 | 26800 | 26750 | 1182 |
| 295 | 20231220 | 144500 | 12622779350 | 26750 | 26750 | 26800 | 26750 | 1212 |
| 296 | 20231220 | 144400 | 12590357650 | 26750 | 26800 | 26800 | 26750 | 3981 |
| 297 | 20231220 | 144300 | 12483860700 | 26800 | 26800 | 26800 | 26750 | 1948 |
| 298 | 20231220 | 144200 | 12431656950 | 26750 | 26850 | 26850 | 26750 | 14273 |
| 299 | 20231220 | 144100 | 12049127000 | 26800 | 26850 | 26850 | 26800 | 244 |
| 300 | 20231220 | 144000 | 12042587700 | 26800 | 26850 | 26850 | 26800 | 369 |
| 301 | 20231220 | 143900 | 12032690300 | 26800 | 26800 | 26850 | 26800 | 2139 |
| 302 | 20231220 | 143800 | 11975306350 | 26800 | 26800 | 26850 | 26800 | 239 |
| 303 | 20231220 | 143700 | 11968896400 | 26850 | 26850 | 26850 | 26800 | 1621 |
| 304 | 20231220 | 143600 | 11925453400 | 26800 | 26800 | 26850 | 26800 | 1233 |
| 305 | 20231220 | 143500 | 11892408900 | 26800 | 26800 | 26850 | 26800 | 201 |
| 306 | 20231220 | 143400 | 11887021950 | 26800 | 26800 | 26850 | 26800 | 151 |
| 307 | 20231220 | 143300 | 11882975050 | 26800 | 26800 | 26850 | 26800 | 824 |
| 308 | 20231220 | 143200 | 11860886800 | 26850 | 26800 | 26850 | 26800 | 80 |
| 309 | 20231220 | 143100 | 11858742050 | 26800 | 26850 | 26850 | 26800 | 2587 |
| 310 | 20231220 | 143000 | 11789409800 | 26850 | 26800 | 26850 | 26800 | 1177 |
| 311 | 20231220 | 142900 | 11757855550 | 26800 | 26850 | 26850 | 26800 | 801 |
| 312 | 20231220 | 142800 | 11736355200 | 26850 | 26850 | 26850 | 26800 | 653 |
| 313 | 20231220 | 142700 | 11718849150 | 26850 | 26850 | 26850 | 26800 | 758 |
| 314 | 20231220 | 142600 | 11698534350 | 26850 | 26800 | 26850 | 26800 | 352 |
| 315 | 20231220 | 142500 | 11689099000 | 26800 | 26800 | 26850 | 26800 | 247 |
| 316 | 20231220 | 142400 | 11682469400 | 26850 | 26800 | 26850 | 26800 | 934 |
| 317 | 20231220 | 142300 | 11657432950 | 26850 | 26850 | 26850 | 26800 | 384 |
| 318 | 20231220 | 142200 | 11647124050 | 26850 | 26850 | 26850 | 26800 | 578 |
| 319 | 20231220 | 142100 | 11631612200 | 26850 | 26800 | 26850 | 26800 | 404 |
| 320 | 20231220 | 142000 | 11620784950 | 26800 | 26850 | 26850 | 26800 | 1321 |
| 321 | 20231220 | 141900 | 11585381800 | 26850 | 26850 | 26850 | 26800 | 170 |
| 322 | 20231220 | 141800 | 11580821000 | 26850 | 26850 | 26850 | 26800 | 403 |
| 323 | 20231220 | 141700 | 11570004300 | 26850 | 26800 | 26850 | 26800 | 4866 |
| 324 | 20231220 | 141600 | 11439387000 | 26800 | 26800 | 26850 | 26800 | 84 |
| 325 | 20231220 | 141500 | 11437135650 | 26800 | 26800 | 26850 | 26800 | 428 |
| 326 | 20231220 | 141400 | 11425658400 | 26800 | 26800 | 26850 | 26800 | 1351 |
| 327 | 20231220 | 141300 | 11389445450 | 26800 | 26800 | 26850 | 26800 | 434 |
| 328 | 20231220 | 141200 | 11377814150 | 26800 | 26800 | 26850 | 26800 | 190 |
| 329 | 20231220 | 141100 | 11372719550 | 26800 | 26800 | 26800 | 26800 | 773 |
| 330 | 20231220 | 141000 | 11352003150 | 26800 | 26800 | 26850 | 26800 | 343 |
| 331 | 20231220 | 140900 | 11342810500 | 26800 | 26800 | 26800 | 26800 | 410 |
| 332 | 20231220 | 140800 | 11331822500 | 26800 | 26850 | 26850 | 26800 | 750 |
| 333 | 20231220 | 140700 | 11311721900 | 26850 | 26800 | 26850 | 26800 | 542 |
| 334 | 20231220 | 140600 | 11297196250 | 26800 | 26800 | 26800 | 26800 | 298 |
| 335 | 20231220 | 140500 | 11289209850 | 26800 | 26800 | 26850 | 26800 | 2911 |
| 336 | 20231220 | 140400 | 11211194400 | 26850 | 26800 | 26850 | 26800 | 193 |
| 337 | 20231220 | 140300 | 11206016900 | 26800 | 26750 | 26850 | 26750 | 1133 |
| 338 | 20231220 | 140200 | 11175655450 | 26800 | 26750 | 26800 | 26750 | 793 |
| 339 | 20231220 | 140100 | 11154437100 | 26800 | 26750 | 26800 | 26750 | 596 |
| 340 | 20231220 | 140000 | 11138468550 | 26750 | 26750 | 26800 | 26750 | 276 |
| 341 | 20231220 | 135900 | 11131075750 | 26750 | 26750 | 26800 | 26750 | 857 |
| 342 | 20231220 | 135800 | 11108142750 | 26800 | 26850 | 26850 | 26750 | 2072 |
| 343 | 20231220 | 135700 | 11052613900 | 26800 | 26800 | 26850 | 26800 | 576 |
| 344 | 20231220 | 135600 | 11037165300 | 26800 | 26800 | 26850 | 26750 | 1060 |
| 345 | 20231220 | 135500 | 11008757400 | 26800 | 26800 | 26850 | 26800 | 387 |
| 346 | 20231220 | 135400 | 10998383900 | 26800 | 26750 | 26800 | 26750 | 638 |
| 347 | 20231220 | 135300 | 10981285900 | 26750 | 26800 | 26800 | 26750 | 916 |
| 348 | 20231220 | 135200 | 10956739350 | 26800 | 26800 | 26800 | 26800 | 1104 |
| 349 | 20231220 | 135100 | 10927152150 | 26800 | 26800 | 26800 | 26800 | 704 |
| 350 | 20231220 | 135000 | 10908284950 | 26800 | 26800 | 26850 | 26800 | 562 |
| 351 | 20231220 | 134900 | 10893219800 | 26800 | 26800 | 26850 | 26800 | 1513 |
| 352 | 20231220 | 134800 | 10852667400 | 26800 | 26850 | 26850 | 26800 | 89 |
| 353 | 20231220 | 134700 | 10850281050 | 26850 | 26750 | 26850 | 26750 | 1181 |
| 354 | 20231220 | 134600 | 10818680900 | 26750 | 26800 | 26850 | 26750 | 1902 |
| 355 | 20231220 | 134500 | 10767740850 | 26800 | 26850 | 26850 | 26800 | 490 |
| 356 | 20231220 | 134400 | 10754608750 | 26800 | 26750 | 26800 | 26750 | 1265 |
| 357 | 20231220 | 134300 | 10720713550 | 26750 | 26750 | 26750 | 26750 | 835 |
| 358 | 20231220 | 134200 | 10698377300 | 26750 | 26750 | 26800 | 26750 | 1436 |
| 359 | 20231220 | 134100 | 10659901950 | 26800 | 26800 | 26800 | 26750 | 174 |
| 360 | 20231220 | 134000 | 10655240550 | 26750 | 26750 | 26800 | 26750 | 1005 |
| 361 | 20231220 | 133900 | 10628326700 | 26750 | 26800 | 26800 | 26750 | 2973 |
| 362 | 20231220 | 133800 | 10548650550 | 26800 | 26800 | 26800 | 26800 | 177 |
| 363 | 20231220 | 133700 | 10543906950 | 26800 | 26800 | 26850 | 26800 | 1226 |
| 364 | 20231220 | 133600 | 10511042550 | 26800 | 26800 | 26850 | 26800 | 28 |
| 365 | 20231220 | 133500 | 10510291450 | 26800 | 26800 | 26850 | 26800 | 139 |
| 366 | 20231220 | 133400 | 10506566200 | 26800 | 26800 | 26800 | 26800 | 1046 |
| 367 | 20231220 | 133300 | 10478533400 | 26800 | 26800 | 26800 | 26800 | 1013 |
| 368 | 20231220 | 133200 | 10451385000 | 26800 | 26800 | 26800 | 26800 | 345 |
| 369 | 20231220 | 133100 | 10442139000 | 26800 | 26800 | 26850 | 26800 | 952 |
| 370 | 20231220 | 133000 | 10416625300 | 26800 | 26800 | 26850 | 26750 | 2199 |
| 371 | 20231220 | 132900 | 10357693050 | 26800 | 26750 | 26800 | 26750 | 75 |
| 372 | 20231220 | 132800 | 10355686200 | 26750 | 26750 | 26800 | 26750 | 549 |
| 373 | 20231220 | 132700 | 10340994800 | 26750 | 26750 | 26750 | 26750 | 703 |
| 374 | 20231220 | 132600 | 10322189550 | 26750 | 26800 | 26850 | 26750 | 340 |
| 375 | 20231220 | 132500 | 10313078100 | 26800 | 26800 | 26850 | 26750 | 1489 |
| 376 | 20231220 | 132400 | 10273172750 | 26800 | 26800 | 26850 | 26800 | 4926 |
| 377 | 20231220 | 132300 | 10141155450 | 26800 | 26850 | 26850 | 26800 | 905 |
| 378 | 20231220 | 132200 | 10116891300 | 26800 | 26800 | 26850 | 26800 | 131 |
| 379 | 20231220 | 132100 | 10113380400 | 26800 | 26800 | 26850 | 26800 | 903 |
| 380 | 20231220 | 132000 | 10089177850 | 26850 | 26800 | 26850 | 26800 | 170 |
| 381 | 20231220 | 131900 | 10084616400 | 26850 | 26800 | 26850 | 26800 | 281 |
| 382 | 20231220 | 131800 | 10077081200 | 26800 | 26800 | 26850 | 26800 | 710 |
| 383 | 20231220 | 131700 | 10058053150 | 26850 | 26850 | 26850 | 26800 | 280 |
| 384 | 20231220 | 131600 | 10050541600 | 26850 | 26800 | 26850 | 26800 | 303 |
| 385 | 20231220 | 131500 | 10042412400 | 26800 | 26850 | 26850 | 26800 | 1076 |
| 386 | 20231220 | 131400 | 10013562800 | 26850 | 26800 | 26850 | 26800 | 276 |
| 387 | 20231220 | 131300 | 10006161050 | 26800 | 26800 | 26850 | 26800 | 244 |
| 388 | 20231220 | 131200 | 9999612250 | 26800 | 26850 | 26850 | 26800 | 932 |
| 389 | 20231220 | 131100 | 9974630300 | 26800 | 26800 | 26850 | 26800 | 461 |
| 390 | 20231220 | 131000 | 9962272700 | 26800 | 26800 | 26850 | 26800 | 1234 |
| 391 | 20231220 | 130900 | 9929200850 | 26800 | 26800 | 26850 | 26800 | 1625 |
| 392 | 20231220 | 130800 | 9885649100 | 26800 | 26800 | 26800 | 26800 | 123 |
| 393 | 20231220 | 130700 | 9882352700 | 26800 | 26800 | 26850 | 26800 | 1032 |
| 394 | 20231220 | 130600 | 9854686500 | 26800 | 26850 | 26850 | 26800 | 838 |
| 395 | 20231220 | 130500 | 9832226900 | 26800 | 26800 | 26850 | 26800 | 718 |
| 396 | 20231220 | 130400 | 9812959500 | 26800 | 26800 | 26800 | 26800 | 244 |
| 397 | 20231220 | 130300 | 9806420300 | 26800 | 26800 | 26800 | 26800 | 3321 |
| 398 | 20231220 | 130200 | 9717417500 | 26850 | 26800 | 26850 | 26800 | 170 |
| 399 | 20231220 | 130100 | 9712858000 | 26800 | 26800 | 26850 | 26800 | 147 |
| 400 | 20231220 | 130000 | 9708913950 | 26800 | 26800 | 26850 | 26800 | 400 |
| 401 | 20231220 | 125900 | 9698181050 | 26800 | 26800 | 26850 | 26800 | 3041 |
| 402 | 20231220 | 125800 | 9616682150 | 26800 | 26800 | 26850 | 26800 | 1267 |
| 403 | 20231220 | 125700 | 9582724050 | 26850 | 26800 | 26850 | 26800 | 340 |
| 404 | 20231220 | 125600 | 9573607550 | 26850 | 26850 | 26850 | 26800 | 1103 |
| 405 | 20231220 | 125500 | 9544028000 | 26850 | 26800 | 26850 | 26800 | 121 |
| 406 | 20231220 | 125400 | 9540780500 | 26800 | 26800 | 26850 | 26800 | 115 |
| 407 | 20231220 | 125300 | 9537698350 | 26800 | 26800 | 26850 | 26800 | 947 |
| 408 | 20231220 | 125200 | 9512317650 | 26800 | 26800 | 26800 | 26750 | 1440 |
| 409 | 20231220 | 125100 | 9473730000 | 26800 | 26800 | 26800 | 26750 | 480 |
| 410 | 20231220 | 125000 | 9460876100 | 26750 | 26800 | 26800 | 26750 | 1942 |
| 411 | 20231220 | 124900 | 9408875650 | 26750 | 26750 | 26800 | 26750 | 1240 |
| 412 | 20231220 | 124800 | 9375660900 | 26800 | 26750 | 26800 | 26750 | 1589 |
| 413 | 20231220 | 124700 | 9333150950 | 26750 | 26750 | 26800 | 26750 | 2161 |
| 414 | 20231220 | 124600 | 9275279400 | 26750 | 26800 | 26800 | 26750 | 341 |
| 415 | 20231220 | 124500 | 9266144450 | 26750 | 26800 | 26800 | 26750 | 3318 |
| 416 | 20231220 | 124400 | 9177230450 | 26800 | 26800 | 26850 | 26750 | 11881 |
| 417 | 20231220 | 124300 | 8858813800 | 26850 | 26800 | 26850 | 26800 | 210 |
| 418 | 20231220 | 124200 | 8853177450 | 26800 | 26800 | 26850 | 26800 | 1450 |
| 419 | 20231220 | 124100 | 8814307150 | 26800 | 26800 | 26850 | 26800 | 749 |
| 420 | 20231220 | 124000 | 8794233650 | 26850 | 26800 | 26850 | 26800 | 508 |
| 421 | 20231220 | 123900 | 8780595050 | 26850 | 26850 | 26850 | 26800 | 6383 |
| 422 | 20231220 | 123800 | 8609213650 | 26800 | 26800 | 26850 | 26800 | 964 |
| 423 | 20231220 | 123700 | 8583365950 | 26850 | 26800 | 26850 | 26800 | 1125 |
| 424 | 20231220 | 123600 | 8553160650 | 26800 | 26850 | 26850 | 26800 | 351 |
| 425 | 20231220 | 123500 | 8543739800 | 26850 | 26800 | 26850 | 26800 | 1449 |
| 426 | 20231220 | 123400 | 8504869400 | 26800 | 26800 | 26850 | 26800 | 105 |
| 427 | 20231220 | 123300 | 8502052150 | 26800 | 26900 | 26900 | 26800 | 2661 |
| 428 | 20231220 | 123200 | 8430608350 | 26900 | 26900 | 26900 | 26850 | 343 |
| 429 | 20231220 | 123100 | 8421387200 | 26900 | 26850 | 26900 | 26850 | 1445 |
| 430 | 20231220 | 123000 | 8382562350 | 26850 | 26900 | 26950 | 26800 | 4629 |
| 431 | 20231220 | 122900 | 8258232350 | 26850 | 26900 | 26950 | 26850 | 6172 |
| 432 | 20231220 | 122800 | 8092191250 | 26850 | 26850 | 26900 | 26850 | 1020 |
| 433 | 20231220 | 122700 | 8064791750 | 26850 | 26850 | 26900 | 26850 | 709 |
| 434 | 20231220 | 122600 | 8045750550 | 26850 | 26850 | 26900 | 26850 | 1483 |
| 435 | 20231220 | 122500 | 8005920000 | 26850 | 26850 | 26900 | 26850 | 1318 |
| 436 | 20231220 | 122400 | 7970527700 | 26850 | 26900 | 26900 | 26850 | 1210 |
| 437 | 20231220 | 122300 | 7938032500 | 26850 | 26900 | 26900 | 26850 | 1358 |
| 438 | 20231220 | 122200 | 7901520600 | 26850 | 26900 | 26900 | 26850 | 914 |
| 439 | 20231220 | 122100 | 7876973000 | 26900 | 26850 | 26900 | 26850 | 2517 |
| 440 | 20231220 | 122000 | 7809307450 | 26900 | 26900 | 26900 | 26850 | 323 |
| 441 | 20231220 | 121900 | 7800619350 | 26850 | 26850 | 26900 | 26850 | 1541 |
| 442 | 20231220 | 121800 | 7759202550 | 26900 | 26850 | 26900 | 26850 | 645 |
| 443 | 20231220 | 121700 | 7741876300 | 26850 | 26900 | 26900 | 26850 | 364 |
| 444 | 20231220 | 121600 | 7732097950 | 26850 | 26850 | 26900 | 26850 | 1525 |
| 445 | 20231220 | 121500 | 7691143100 | 26850 | 26900 | 26900 | 26850 | 372 |
| 446 | 20231220 | 121400 | 7681140850 | 26900 | 26850 | 26900 | 26850 | 185 |
| 447 | 20231220 | 121300 | 7676165950 | 26850 | 26900 | 26900 | 26850 | 659 |
| 448 | 20231220 | 121200 | 7658445000 | 26900 | 26900 | 26950 | 26850 | 1271 |
| 449 | 20231220 | 121100 | 7624253700 | 26900 | 26900 | 26900 | 26850 | 2049 |
| 450 | 20231220 | 121000 | 7569139600 | 26850 | 26900 | 26950 | 26850 | 2850 |
| 451 | 20231220 | 120900 | 7492474500 | 26900 | 26900 | 26950 | 26900 | 1067 |
| 452 | 20231220 | 120800 | 7463770750 | 26900 | 26900 | 26950 | 26900 | 1948 |
| 453 | 20231220 | 120700 | 7411341950 | 26900 | 26900 | 26950 | 26900 | 917 |
| 454 | 20231220 | 120600 | 7386668050 | 26900 | 26950 | 26950 | 26900 | 247 |
| 455 | 20231220 | 120500 | 7380020600 | 26950 | 26950 | 26950 | 26900 | 195 |
| 456 | 20231220 | 120400 | 7374767200 | 26950 | 26950 | 26950 | 26900 | 576 |
| 457 | 20231220 | 120300 | 7359270500 | 26950 | 26900 | 26950 | 26900 | 829 |
| 458 | 20231220 | 120200 | 7336966650 | 26950 | 26900 | 26950 | 26900 | 706 |
| 459 | 20231220 | 120100 | 7317967550 | 26900 | 26900 | 26950 | 26900 | 831 |
| 460 | 20231220 | 120000 | 7295612500 | 26900 | 26900 | 26950 | 26900 | 1039 |
| 461 | 20231220 | 115900 | 7267651650 | 26900 | 26900 | 26950 | 26900 | 346 |
| 462 | 20231220 | 115800 | 7258338250 | 26900 | 26900 | 26950 | 26900 | 366 |
| 463 | 20231220 | 115700 | 7248486850 | 26900 | 26900 | 26950 | 26900 | 915 |
| 464 | 20231220 | 115600 | 7223871050 | 26900 | 26900 | 26950 | 26900 | 783 |
| 465 | 20231220 | 115500 | 7202803650 | 26900 | 26900 | 26950 | 26900 | 649 |
| 466 | 20231220 | 115400 | 7185338950 | 26900 | 26900 | 26950 | 26900 | 1056 |
| 467 | 20231220 | 115300 | 7156928150 | 26950 | 26950 | 26950 | 26900 | 2142 |
| 468 | 20231220 | 115200 | 7099292350 | 26900 | 26950 | 26950 | 26900 | 578 |
| 469 | 20231220 | 115100 | 7083742400 | 26900 | 26900 | 26950 | 26850 | 13065 |
| 470 | 20231220 | 115000 | 6732289050 | 26850 | 26900 | 26900 | 26850 | 408 |
| 471 | 20231220 | 114900 | 6721316200 | 26900 | 26850 | 26900 | 26850 | 311 |
| 472 | 20231220 | 114800 | 6712954350 | 26900 | 26850 | 26900 | 26850 | 969 |
| 473 | 20231220 | 114700 | 6686926600 | 26850 | 26850 | 26900 | 26850 | 76 |
| 474 | 20231220 | 114600 | 6684885000 | 26850 | 26850 | 26900 | 26850 | 594 |
| 475 | 20231220 | 114500 | 6668929950 | 26850 | 26850 | 26900 | 26850 | 1100 |
| 476 | 20231220 | 114400 | 6639394850 | 26900 | 26850 | 26900 | 26850 | 2488 |
| 477 | 20231220 | 114300 | 6572586950 | 26850 | 26850 | 26900 | 26850 | 642 |
| 478 | 20231220 | 114200 | 6555348150 | 26850 | 26900 | 26900 | 26850 | 905 |
| 479 | 20231220 | 114100 | 6531045900 | 26900 | 26850 | 26900 | 26850 | 768 |
| 480 | 20231220 | 114000 | 6510419200 | 26850 | 26850 | 26900 | 26850 | 1039 |
| 481 | 20231220 | 113900 | 6482517750 | 26850 | 26900 | 26900 | 26850 | 2042 |
| 482 | 20231220 | 113800 | 6427607950 | 26850 | 26850 | 26850 | 26850 | 1599 |
| 483 | 20231220 | 113700 | 6384674800 | 26850 | 26850 | 26900 | 26850 | 1309 |
| 484 | 20231220 | 113600 | 6349520750 | 26850 | 26850 | 26900 | 26850 | 555 |
| 485 | 20231220 | 113500 | 6334595250 | 26850 | 26850 | 26900 | 26850 | 7224 |
| 486 | 20231220 | 113400 | 6140623750 | 26800 | 26850 | 26850 | 26800 | 7006 |
| 487 | 20231220 | 113300 | 5952537150 | 26850 | 26800 | 26850 | 26800 | 357 |
| 488 | 20231220 | 113200 | 5942966650 | 26800 | 26850 | 26850 | 26800 | 940 |
| 489 | 20231220 | 113100 | 5917765100 | 26850 | 26850 | 26850 | 26800 | 465 |
| 490 | 20231220 | 113000 | 5905285250 | 26800 | 26850 | 26850 | 26800 | 1892 |
| 491 | 20231220 | 112900 | 5854506700 | 26800 | 26800 | 26850 | 26800 | 1147 |
| 492 | 20231220 | 112800 | 5823748350 | 26800 | 26800 | 26850 | 26800 | 445 |
| 493 | 20231220 | 112700 | 5811822150 | 26850 | 26800 | 26850 | 26800 | 168 |
| 494 | 20231220 | 112600 | 5807318950 | 26800 | 26850 | 26850 | 26800 | 1118 |
| 495 | 20231220 | 112500 | 5777352750 | 26800 | 26800 | 26850 | 26800 | 346 |
| 496 | 20231220 | 112400 | 5768066500 | 26800 | 26800 | 26850 | 26800 | 611 |
| 497 | 20231220 | 112300 | 5751672800 | 26800 | 26800 | 26850 | 26800 | 850 |
| 498 | 20231220 | 112200 | 5728886950 | 26800 | 26800 | 26850 | 26800 | 361 |
| 499 | 20231220 | 112100 | 5719202250 | 26800 | 26800 | 26850 | 26800 | 270 |
| 500 | 20231220 | 112000 | 5711965450 | 26850 | 26800 | 26850 | 26800 | 797 |
| 501 | 20231220 | 111900 | 5690602550 | 26800 | 26800 | 26850 | 26800 | 303 |
| 502 | 20231220 | 111800 | 5682473100 | 26800 | 26850 | 26850 | 26800 | 2087 |
| 503 | 20231220 | 111700 | 5626530250 | 26850 | 26800 | 26850 | 26800 | 1211 |
| 504 | 20231220 | 111600 | 5594070200 | 26800 | 26850 | 26850 | 26800 | 693 |
| 505 | 20231220 | 111500 | 5575490550 | 26850 | 26800 | 26850 | 26800 | 469 |
| 506 | 20231220 | 111400 | 5562919300 | 26800 | 26850 | 26850 | 26800 | 1016 |
| 507 | 20231220 | 111300 | 5535678600 | 26800 | 26800 | 26850 | 26800 | 540 |
| 508 | 20231220 | 111200 | 5521205800 | 26800 | 26800 | 26850 | 26800 | 254 |
| 509 | 20231220 | 111100 | 5514394700 | 26800 | 26800 | 26850 | 26800 | 425 |
| 510 | 20231220 | 111000 | 5502989350 | 26800 | 26800 | 26850 | 26800 | 1097 |
| 511 | 20231220 | 110900 | 5473588050 | 26800 | 26850 | 26850 | 26800 | 365 |
| 512 | 20231220 | 110800 | 5463804550 | 26800 | 26800 | 26850 | 26800 | 247 |
| 513 | 20231220 | 110700 | 5457184150 | 26800 | 26800 | 26850 | 26800 | 733 |
| 514 | 20231220 | 110600 | 5437539200 | 26850 | 26800 | 26850 | 26800 | 1008 |
| 515 | 20231220 | 110500 | 5410523000 | 26800 | 26800 | 26850 | 26800 | 262 |
| 516 | 20231220 | 110400 | 5403493900 | 26800 | 26800 | 26850 | 26800 | 1284 |
| 517 | 20231220 | 110300 | 5369076700 | 26800 | 26800 | 26850 | 26800 | 320 |
| 518 | 20231220 | 110200 | 5360496700 | 26800 | 26850 | 26850 | 26800 | 431 |
| 519 | 20231220 | 110100 | 5348935850 | 26850 | 26800 | 26850 | 26800 | 2005 |
| 520 | 20231220 | 110000 | 5295146500 | 26800 | 26850 | 26850 | 26800 | 524 |
| 521 | 20231220 | 105900 | 5281099400 | 26800 | 26850 | 26850 | 26800 | 1592 |
| 522 | 20231220 | 105800 | 5238369350 | 26800 | 26850 | 26850 | 26800 | 708 |
| 523 | 20231220 | 105700 | 5219394050 | 26800 | 26800 | 26850 | 26800 | 551 |
| 524 | 20231220 | 105600 | 5204603750 | 26850 | 26850 | 26850 | 26800 | 415 |
| 525 | 20231220 | 105500 | 5193481450 | 26800 | 26800 | 26850 | 26800 | 1051 |
| 526 | 20231220 | 105400 | 5165306900 | 26800 | 26800 | 26850 | 26800 | 440 |
| 527 | 20231220 | 105300 | 5153504100 | 26800 | 26800 | 26850 | 26800 | 590 |
| 528 | 20231220 | 105200 | 5137687400 | 26800 | 26800 | 26800 | 26800 | 1514 |
| 529 | 20231220 | 105100 | 5097112200 | 26800 | 26850 | 26850 | 26800 | 536 |
| 530 | 20231220 | 105000 | 5082738150 | 26800 | 26850 | 26850 | 26800 | 890 |
| 531 | 20231220 | 104900 | 5058874750 | 26800 | 26800 | 26850 | 26800 | 882 |
| 532 | 20231220 | 104800 | 5035235550 | 26800 | 26800 | 26850 | 26800 | 371 |
| 533 | 20231220 | 104700 | 5025289950 | 26800 | 26800 | 26850 | 26800 | 492 |
| 534 | 20231220 | 104600 | 5012103450 | 26850 | 26800 | 26850 | 26800 | 811 |
| 535 | 20231220 | 104500 | 4990367800 | 26800 | 26800 | 26850 | 26800 | 643 |
| 536 | 20231220 | 104400 | 4973135000 | 26800 | 26800 | 26850 | 26800 | 277 |
| 537 | 20231220 | 104300 | 4965709600 | 26800 | 26800 | 26850 | 26800 | 560 |
| 538 | 20231220 | 104200 | 4950693000 | 26800 | 26800 | 26850 | 26800 | 1803 |
| 539 | 20231220 | 104100 | 4902370100 | 26800 | 26800 | 26850 | 26800 | 559 |
| 540 | 20231220 | 104000 | 4887386400 | 26800 | 26850 | 26850 | 26800 | 1182 |
| 541 | 20231220 | 103900 | 4855701350 | 26850 | 26850 | 26850 | 26800 | 1085 |
| 542 | 20231220 | 103800 | 4826612400 | 26800 | 26800 | 26850 | 26800 | 472 |
| 543 | 20231220 | 103700 | 4813962550 | 26800 | 26800 | 26850 | 26800 | 1083 |
| 544 | 20231220 | 103600 | 4784936600 | 26800 | 26800 | 26850 | 26800 | 1034 |
| 545 | 20231220 | 103500 | 4757222100 | 26800 | 26850 | 26850 | 26800 | 531 |
| 546 | 20231220 | 103400 | 4742987950 | 26850 | 26800 | 26850 | 26800 | 374 |
| 547 | 20231220 | 103300 | 4732957250 | 26800 | 26800 | 26850 | 26800 | 1139 |
| 548 | 20231220 | 103200 | 4702430400 | 26800 | 26800 | 26850 | 26800 | 288 |
| 549 | 20231220 | 103100 | 4694706750 | 26850 | 26850 | 26850 | 26800 | 381 |
| 550 | 20231220 | 103000 | 4684491850 | 26850 | 26800 | 26850 | 26800 | 1914 |
| 551 | 20231220 | 102900 | 4633190600 | 26800 | 26850 | 26850 | 26800 | 518 |
| 552 | 20231220 | 102800 | 4619294250 | 26800 | 26800 | 26850 | 26800 | 106 |
| 553 | 20231220 | 102700 | 4616452450 | 26850 | 26850 | 26850 | 26800 | 3134 |
| 554 | 20231220 | 102600 | 4532380600 | 26800 | 26850 | 26850 | 26800 | 171 |
| 555 | 20231220 | 102500 | 4527796550 | 26850 | 26850 | 26850 | 26800 | 309 |
| 556 | 20231220 | 102400 | 4519508100 | 26800 | 26850 | 26850 | 26800 | 1981 |
| 557 | 20231220 | 102300 | 4466363000 | 26850 | 26850 | 26850 | 26800 | 291 |
| 558 | 20231220 | 102200 | 4458553850 | 26850 | 26800 | 26850 | 26800 | 794 |
| 559 | 20231220 | 102100 | 4437253550 | 26800 | 26800 | 26850 | 26800 | 808 |
| 560 | 20231220 | 102000 | 4415599100 | 26850 | 26850 | 26850 | 26800 | 2059 |
| 561 | 20231220 | 101900 | 4360387550 | 26800 | 26750 | 26800 | 26750 | 5609 |
| 562 | 20231220 | 101800 | 4210069200 | 26800 | 26800 | 26800 | 26750 | 9221 |
| 563 | 20231220 | 101700 | 3962982350 | 26800 | 26800 | 26800 | 26750 | 52 |
| 564 | 20231220 | 101600 | 3961589300 | 26750 | 26750 | 26800 | 26750 | 1369 |
| 565 | 20231220 | 101500 | 3924961800 | 26800 | 26750 | 26800 | 26750 | 368 |
| 566 | 20231220 | 101400 | 3915104950 | 26750 | 26800 | 26800 | 26750 | 1076 |
| 567 | 20231220 | 101300 | 3886310600 | 26800 | 26750 | 26800 | 26750 | 456 |
| 568 | 20231220 | 101200 | 3874094950 | 26750 | 26800 | 26800 | 26750 | 416 |
| 569 | 20231220 | 101100 | 3862965900 | 26750 | 26800 | 26800 | 26750 | 1413 |
| 570 | 20231220 | 101000 | 3825154200 | 26800 | 26800 | 26800 | 26750 | 1903 |
| 571 | 20231220 | 100900 | 3774232850 | 26800 | 26800 | 26800 | 26750 | 5277 |
| 572 | 20231220 | 100800 | 3632824550 | 26800 | 26750 | 26800 | 26750 | 1676 |
| 573 | 20231220 | 100700 | 3587973150 | 26750 | 26800 | 26800 | 26750 | 290 |
| 574 | 20231220 | 100600 | 3580212850 | 26800 | 26750 | 26800 | 26750 | 234 |
| 575 | 20231220 | 100500 | 3573950000 | 26800 | 26750 | 26800 | 26750 | 329 |
| 576 | 20231220 | 100400 | 3565145550 | 26750 | 26800 | 26800 | 26750 | 742 |
| 577 | 20231220 | 100300 | 3545293100 | 26750 | 26750 | 26800 | 26750 | 676 |
| 578 | 20231220 | 100200 | 3527206550 | 26750 | 26750 | 26800 | 26750 | 568 |
| 579 | 20231220 | 100100 | 3512011450 | 26750 | 26750 | 26800 | 26700 | 1347 |
| 580 | 20231220 | 100000 | 3475974250 | 26750 | 26750 | 26800 | 26750 | 588 |
| 581 | 20231220 | 095900 | 3460242350 | 26750 | 26750 | 26800 | 26750 | 378 |
| 582 | 20231220 | 095800 | 3450123150 | 26800 | 26750 | 26800 | 26750 | 878 |
| 583 | 20231220 | 095700 | 3426633450 | 26800 | 26750 | 26800 | 26750 | 419 |
| 584 | 20231220 | 095600 | 3415424300 | 26800 | 26800 | 26800 | 26750 | 1119 |
| 585 | 20231220 | 095500 | 3385490500 | 26750 | 26800 | 26800 | 26750 | 2696 |
| 586 | 20231220 | 095400 | 3313369750 | 26750 | 26750 | 26800 | 26750 | 4391 |
| 587 | 20231220 | 095300 | 3195905350 | 26750 | 26800 | 26800 | 26750 | 906 |
| 588 | 20231220 | 095200 | 3171658300 | 26750 | 26750 | 26800 | 26750 | 266 |
| 589 | 20231220 | 095100 | 3164539850 | 26750 | 26800 | 26800 | 26750 | 475 |
| 590 | 20231220 | 095000 | 3151830150 | 26750 | 26750 | 26800 | 26750 | 3950 |
| 591 | 20231220 | 094900 | 3046166850 | 26750 | 26750 | 26800 | 26750 | 1334 |
| 592 | 20231220 | 094800 | 3010479100 | 26800 | 26700 | 26800 | 26700 | 6465 |
| 593 | 20231220 | 094700 | 2837566100 | 26750 | 26750 | 26750 | 26700 | 3007 |
| 594 | 20231220 | 094600 | 2757268400 | 26700 | 26750 | 26800 | 26700 | 4281 |
| 595 | 20231220 | 094500 | 2642750800 | 26750 | 26800 | 26800 | 26750 | 363 |
| 596 | 20231220 | 094400 | 2633035550 | 26750 | 26750 | 26800 | 26750 | 1726 |
| 597 | 20231220 | 094300 | 2586830450 | 26750 | 26800 | 26800 | 26750 | 432 |
| 598 | 20231220 | 094200 | 2575264200 | 26800 | 26800 | 26800 | 26750 | 633 |
| 599 | 20231220 | 094100 | 2558309700 | 26800 | 26750 | 26800 | 26750 | 172 |
| 600 | 20231220 | 094000 | 2553704900 | 26750 | 26800 | 26800 | 26750 | 1792 |
| 601 | 20231220 | 093900 | 2505763050 | 26800 | 26750 | 26800 | 26750 | 352 |
| 602 | 20231220 | 093800 | 2496342850 | 26750 | 26800 | 26800 | 26750 | 701 |
| 603 | 20231220 | 093700 | 2477582150 | 26800 | 26800 | 26800 | 26750 | 961 |
| 604 | 20231220 | 093600 | 2451873800 | 26750 | 26750 | 26800 | 26750 | 897 |
| 605 | 20231220 | 093500 | 2427872400 | 26750 | 26800 | 26800 | 26750 | 1879 |
| 606 | 20231220 | 093400 | 2377556000 | 26750 | 26750 | 26800 | 26750 | 946 |
| 607 | 20231220 | 093300 | 2352219950 | 26750 | 26750 | 26800 | 26750 | 535 |
| 608 | 20231220 | 093200 | 2337894850 | 26750 | 26800 | 26800 | 26750 | 371 |
| 609 | 20231220 | 093100 | 2327968300 | 26750 | 26700 | 26800 | 26700 | 10929 |
| 610 | 20231220 | 093000 | 2035597450 | 26700 | 26750 | 26750 | 26700 | 237 |
| 611 | 20231220 | 092900 | 2029262800 | 26750 | 26750 | 26750 | 26700 | 896 |
| 612 | 20231220 | 092800 | 2005315450 | 26750 | 26750 | 26750 | 26700 | 5180 |
| 613 | 20231220 | 092700 | 1866775600 | 26750 | 26700 | 26750 | 26700 | 1150 |
| 614 | 20231220 | 092600 | 1836064950 | 26700 | 26700 | 26750 | 26700 | 1318 |
| 615 | 20231220 | 092500 | 1800863700 | 26700 | 26700 | 26750 | 26700 | 772 |
| 616 | 20231220 | 092400 | 1780216550 | 26750 | 26700 | 26750 | 26700 | 1027 |
| 617 | 20231220 | 092300 | 1752765100 | 26700 | 26750 | 26750 | 26700 | 3403 |
| 618 | 20231220 | 092200 | 1661901200 | 26750 | 26700 | 26750 | 26650 | 3422 |
| 619 | 20231220 | 092100 | 1570532850 | 26700 | 26650 | 26700 | 26650 | 426 |
| 620 | 20231220 | 092000 | 1559167050 | 26650 | 26700 | 26700 | 26650 | 882 |
| 621 | 20231220 | 091900 | 1535650800 | 26700 | 26650 | 26700 | 26650 | 825 |
| 622 | 20231220 | 091800 | 1513639250 | 26700 | 26700 | 26750 | 26650 | 3557 |
| 623 | 20231220 | 091700 | 1418666750 | 26700 | 26750 | 26750 | 26700 | 1765 |
| 624 | 20231220 | 091600 | 1371497400 | 26750 | 26700 | 26750 | 26700 | 368 |
| 625 | 20231220 | 091500 | 1361670900 | 26700 | 26700 | 26750 | 26650 | 914 |
| 626 | 20231220 | 091400 | 1337268300 | 26700 | 26650 | 26750 | 26650 | 2471 |
| 627 | 20231220 | 091300 | 1271291750 | 26650 | 26650 | 26700 | 26600 | 8308 |
| 628 | 20231220 | 091200 | 1050043050 | 26650 | 26700 | 26700 | 26650 | 1089 |
| 629 | 20231220 | 091100 | 1021007500 | 26650 | 26700 | 26700 | 26650 | 3389 |
| 630 | 20231220 | 091000 | 930629350 | 26700 | 26700 | 26750 | 26650 | 1446 |
| 631 | 20231220 | 090900 | 892005550 | 26700 | 26700 | 26750 | 26650 | 1309 |
| 632 | 20231220 | 090800 | 857058950 | 26700 | 26700 | 26750 | 26700 | 1002 |
| 633 | 20231220 | 090700 | 830304400 | 26700 | 26750 | 26750 | 26700 | 2678 |
| 634 | 20231220 | 090600 | 758800500 | 26700 | 26700 | 26750 | 26650 | 2897 |
| 635 | 20231220 | 090500 | 681459150 | 26700 | 26750 | 26750 | 26650 | 3432 |
| 636 | 20231220 | 090400 | 589842650 | 26750 | 26750 | 26800 | 26700 | 3009 |
| 637 | 20231220 | 090300 | 509397200 | 26750 | 26750 | 26800 | 26700 | 2327 |
| 638 | 20231220 | 090200 | 447146600 | 26700 | 26700 | 26700 | 26650 | 4326 |
| 639 | 20231220 | 090100 | 331765850 | 26700 | 26700 | 26750 | 26650 | 6519 |
| 640 | 20231220 | 090000 | 157897750 | 26750 | 26800 | 26850 | 26700 | 5893 |