34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 3 | 20231221 | 193700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20231221 | 193600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20231221 | 193500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20231221 | 193400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20231221 | 193300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20231221 | 193200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20231221 | 193100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20231221 | 193000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20231221 | 192900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20231221 | 192800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20231221 | 192700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20231221 | 192600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20231221 | 192500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20231221 | 192400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20231221 | 192300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20231221 | 192200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20231221 | 192100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20231221 | 192000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20231221 | 191900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20231221 | 191800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20231221 | 191700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20231221 | 191600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20231221 | 191500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20231221 | 191400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20231221 | 191300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20231221 | 191200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20231221 | 191100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20231221 | 191000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20231221 | 190900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20231221 | 190800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 33 | 20231221 | 190700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20231221 | 190600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20231221 | 190500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20231221 | 190400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20231221 | 190300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20231221 | 190200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20231221 | 190100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20231221 | 190000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20231221 | 185900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20231221 | 185800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20231221 | 185700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20231221 | 185600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20231221 | 185500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20231221 | 185400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20231221 | 185300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20231221 | 185200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20231221 | 185100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20231221 | 185000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20231221 | 184900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20231221 | 184800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20231221 | 184700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20231221 | 184600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20231221 | 184500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20231221 | 184400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20231221 | 184300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20231221 | 184200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20231221 | 184100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20231221 | 184000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20231221 | 183900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20231221 | 183800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 63 | 20231221 | 183700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20231221 | 183600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20231221 | 183500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20231221 | 183400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20231221 | 183300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20231221 | 183200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20231221 | 183100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20231221 | 183000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20231221 | 182900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20231221 | 182800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20231221 | 182700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20231221 | 182600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20231221 | 182500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20231221 | 182400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20231221 | 182300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20231221 | 182200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20231221 | 182100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20231221 | 182000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20231221 | 181900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20231221 | 181800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20231221 | 181700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20231221 | 181600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20231221 | 181500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20231221 | 181400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20231221 | 181300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20231221 | 181200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20231221 | 181100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20231221 | 181000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20231221 | 180900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20231221 | 180800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 93 | 20231221 | 180700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20231221 | 180600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20231221 | 180500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20231221 | 180400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20231221 | 180300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20231221 | 180200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20231221 | 180100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20231221 | 180000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20231221 | 175900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20231221 | 175800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20231221 | 175700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20231221 | 175600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20231221 | 175500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20231221 | 175400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20231221 | 175300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20231221 | 175200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20231221 | 175100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20231221 | 175000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20231221 | 174900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20231221 | 174800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20231221 | 174700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20231221 | 174600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20231221 | 174500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20231221 | 174400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20231221 | 174300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20231221 | 174200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20231221 | 174100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20231221 | 174000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20231221 | 173900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20231221 | 173800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 123 | 20231221 | 173700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20231221 | 173600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20231221 | 173500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20231221 | 173400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20231221 | 173300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20231221 | 173200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20231221 | 173100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20231221 | 173000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20231221 | 172900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20231221 | 172800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20231221 | 172700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20231221 | 172600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20231221 | 172500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20231221 | 172400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20231221 | 172300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20231221 | 172200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20231221 | 172100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20231221 | 172000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20231221 | 171900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20231221 | 171800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20231221 | 171700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20231221 | 171600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20231221 | 171500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20231221 | 171400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20231221 | 171300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20231221 | 171200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20231221 | 171100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20231221 | 171000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20231221 | 170900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20231221 | 170800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 153 | 20231221 | 170700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20231221 | 170600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20231221 | 170500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20231221 | 170400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20231221 | 170300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20231221 | 170200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20231221 | 170100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20231221 | 170000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20231221 | 165900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20231221 | 165800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20231221 | 165700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20231221 | 165600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20231221 | 165500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20231221 | 165400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20231221 | 165300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20231221 | 165200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20231221 | 165100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20231221 | 165000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20231221 | 164900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20231221 | 164800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20231221 | 164700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20231221 | 164600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20231221 | 164500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20231221 | 164400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20231221 | 164300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20231221 | 164200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20231221 | 164100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20231221 | 164000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20231221 | 163900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20231221 | 163800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 183 | 20231221 | 163700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20231221 | 163600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20231221 | 163500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20231221 | 163400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20231221 | 163300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20231221 | 163200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20231221 | 163100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20231221 | 163000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20231221 | 162900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20231221 | 162800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20231221 | 162700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20231221 | 162600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20231221 | 162500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20231221 | 162400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20231221 | 162300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20231221 | 162200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20231221 | 162100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20231221 | 162000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20231221 | 161900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20231221 | 161800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20231221 | 161700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20231221 | 161600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20231221 | 161500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20231221 | 161400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20231221 | 161300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20231221 | 161200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20231221 | 161100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20231221 | 161000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20231221 | 160900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20231221 | 160800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 213 | 20231221 | 160700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20231221 | 160600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20231221 | 160500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20231221 | 160400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20231221 | 160300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20231221 | 160200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20231221 | 160100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20231221 | 160000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20231221 | 155900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20231221 | 155800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20231221 | 155700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20231221 | 155600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20231221 | 155500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20231221 | 155400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20231221 | 155300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20231221 | 155200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20231221 | 155100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20231221 | 155000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20231221 | 154900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20231221 | 154800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20231221 | 154700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20231221 | 154600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20231221 | 154500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20231221 | 154400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20231221 | 154300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20231221 | 154200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20231221 | 154100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20231221 | 154000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20231221 | 153900 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20231221 | 153800 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 243 | 20231221 | 153700 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20231221 | 153600 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20231221 | 153500 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20231221 | 153400 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20231221 | 153300 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20231221 | 153200 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20231221 | 153100 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20231221 | 153000 | 14356125000 | 26500 | 26500 | 26500 | 26500 | 13240 |
| 251 | 20231221 | 152900 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20231221 | 152800 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20231221 | 152700 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20231221 | 152600 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20231221 | 152500 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20231221 | 152400 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20231221 | 152300 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20231221 | 152200 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20231221 | 152100 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20231221 | 152000 | 14005265000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20231221 | 151900 | 14005265000 | 26450 | 26400 | 26450 | 26400 | 2742 |
| 262 | 20231221 | 151800 | 13932771050 | 26450 | 26400 | 26450 | 26400 | 13927 |
| 263 | 20231221 | 151700 | 13564541500 | 26400 | 26400 | 26450 | 26400 | 1670 |
| 264 | 20231221 | 151600 | 13520377250 | 26400 | 26400 | 26450 | 26400 | 249 |
| 265 | 20231221 | 151500 | 13513803150 | 26400 | 26400 | 26450 | 26400 | 400 |
| 266 | 20231221 | 151400 | 13503243000 | 26400 | 26400 | 26450 | 26400 | 810 |
| 267 | 20231221 | 151300 | 13481858900 | 26400 | 26400 | 26400 | 26350 | 3315 |
| 268 | 20231221 | 151200 | 13394350400 | 26400 | 26350 | 26400 | 26350 | 829 |
| 269 | 20231221 | 151100 | 13372502850 | 26350 | 26400 | 26400 | 26350 | 2667 |
| 270 | 20231221 | 151000 | 13302099750 | 26400 | 26400 | 26400 | 26400 | 1211 |
| 271 | 20231221 | 150900 | 13270129350 | 26450 | 26400 | 26450 | 26400 | 253 |
| 272 | 20231221 | 150800 | 13263449900 | 26400 | 26400 | 26450 | 26400 | 1950 |
| 273 | 20231221 | 150700 | 13211968900 | 26400 | 26450 | 26450 | 26400 | 1096 |
| 274 | 20231221 | 150600 | 13183033650 | 26400 | 26350 | 26400 | 26350 | 882 |
| 275 | 20231221 | 150500 | 13159749450 | 26400 | 26400 | 26400 | 26350 | 3023 |
| 276 | 20231221 | 150400 | 13079948300 | 26350 | 26400 | 26400 | 26350 | 529 |
| 277 | 20231221 | 150300 | 13066006100 | 26400 | 26350 | 26400 | 26350 | 186 |
| 278 | 20231221 | 150200 | 13061101550 | 26400 | 26400 | 26400 | 26350 | 771 |
| 279 | 20231221 | 150100 | 13040747650 | 26400 | 26400 | 26400 | 26400 | 671 |
| 280 | 20231221 | 150000 | 13023033250 | 26400 | 26450 | 26450 | 26400 | 64 |
| 281 | 20231221 | 145900 | 13021342800 | 26400 | 26400 | 26450 | 26400 | 958 |
| 282 | 20231221 | 145800 | 12996051550 | 26400 | 26400 | 26450 | 26400 | 1877 |
| 283 | 20231221 | 145700 | 12946494350 | 26400 | 26400 | 26450 | 26400 | 293 |
| 284 | 20231221 | 145600 | 12938758100 | 26400 | 26400 | 26450 | 26400 | 473 |
| 285 | 20231221 | 145500 | 12926270800 | 26400 | 26400 | 26450 | 26400 | 291 |
| 286 | 20231221 | 145400 | 12918588200 | 26400 | 26400 | 26450 | 26400 | 895 |
| 287 | 20231221 | 145300 | 12894959750 | 26400 | 26400 | 26450 | 26400 | 196 |
| 288 | 20231221 | 145200 | 12889785150 | 26400 | 26400 | 26450 | 26400 | 662 |
| 289 | 20231221 | 145100 | 12872293500 | 26400 | 26350 | 26450 | 26350 | 1817 |
| 290 | 20231221 | 145000 | 12824324200 | 26350 | 26400 | 26400 | 26350 | 181 |
| 291 | 20231221 | 144900 | 12819553900 | 26400 | 26400 | 26400 | 26350 | 2943 |
| 292 | 20231221 | 144800 | 12741901950 | 26350 | 26400 | 26400 | 26350 | 2456 |
| 293 | 20231221 | 144700 | 12677072400 | 26350 | 26350 | 26400 | 26350 | 531 |
| 294 | 20231221 | 144600 | 12663059550 | 26350 | 26350 | 26400 | 26350 | 476 |
| 295 | 20231221 | 144500 | 12650516750 | 26350 | 26350 | 26400 | 26350 | 429 |
| 296 | 20231221 | 144400 | 12639207350 | 26350 | 26350 | 26400 | 26350 | 495 |
| 297 | 20231221 | 144300 | 12626162150 | 26350 | 26400 | 26400 | 26350 | 586 |
| 298 | 20231221 | 144200 | 12610719850 | 26350 | 26350 | 26400 | 26350 | 323 |
| 299 | 20231221 | 144100 | 12602198200 | 26400 | 26400 | 26400 | 26350 | 43 |
| 300 | 20231221 | 144000 | 12601064750 | 26350 | 26350 | 26400 | 26350 | 177 |
| 301 | 20231221 | 143900 | 12596400150 | 26350 | 26350 | 26400 | 26350 | 1162 |
| 302 | 20231221 | 143800 | 12565779550 | 26400 | 26400 | 26400 | 26350 | 221 |
| 303 | 20231221 | 143700 | 12559946000 | 26400 | 26350 | 26400 | 26350 | 275 |
| 304 | 20231221 | 143600 | 12552699150 | 26350 | 26400 | 26400 | 26350 | 1228 |
| 305 | 20231221 | 143500 | 12520340750 | 26350 | 26400 | 26400 | 26350 | 343 |
| 306 | 20231221 | 143400 | 12511301600 | 26350 | 26400 | 26400 | 26350 | 153 |
| 307 | 20231221 | 143300 | 12507266600 | 26400 | 26400 | 26400 | 26350 | 376 |
| 308 | 20231221 | 143200 | 12497344950 | 26400 | 26350 | 26400 | 26350 | 407 |
| 309 | 20231221 | 143100 | 12486612600 | 26400 | 26350 | 26400 | 26300 | 743 |
| 310 | 20231221 | 143000 | 12467034900 | 26350 | 26300 | 26350 | 26300 | 126 |
| 311 | 20231221 | 142900 | 12463720500 | 26300 | 26300 | 26350 | 26300 | 1329 |
| 312 | 20231221 | 142800 | 12428767450 | 26300 | 26350 | 26400 | 26300 | 442 |
| 313 | 20231221 | 142700 | 12417125600 | 26350 | 26350 | 26400 | 26350 | 1030 |
| 314 | 20231221 | 142600 | 12389984200 | 26350 | 26350 | 26400 | 26350 | 656 |
| 315 | 20231221 | 142500 | 12372690950 | 26350 | 26400 | 26400 | 26350 | 205 |
| 316 | 20231221 | 142400 | 12367282450 | 26400 | 26350 | 26400 | 26300 | 325 |
| 317 | 20231221 | 142300 | 12358720550 | 26350 | 26300 | 26350 | 26300 | 154 |
| 318 | 20231221 | 142200 | 12354666750 | 26300 | 26350 | 26350 | 26300 | 221 |
| 319 | 20231221 | 142100 | 12348852250 | 26300 | 26300 | 26350 | 26250 | 222 |
| 320 | 20231221 | 142000 | 12343012450 | 26300 | 26250 | 26300 | 26200 | 14697 |
| 321 | 20231221 | 141900 | 11957204650 | 26300 | 26350 | 26350 | 26250 | 19505 |
| 322 | 20231221 | 141800 | 11444242950 | 26350 | 26400 | 26450 | 26300 | 37038 |
| 323 | 20231221 | 141700 | 10467490950 | 26400 | 26400 | 26450 | 26400 | 655 |
| 324 | 20231221 | 141600 | 10450175850 | 26450 | 26400 | 26450 | 26400 | 659 |
| 325 | 20231221 | 141500 | 10432777200 | 26400 | 26400 | 26450 | 26400 | 284 |
| 326 | 20231221 | 141400 | 10425278350 | 26450 | 26400 | 26450 | 26400 | 541 |
| 327 | 20231221 | 141300 | 10410969600 | 26400 | 26400 | 26450 | 26400 | 175 |
| 328 | 20231221 | 141200 | 10406345550 | 26450 | 26450 | 26450 | 26400 | 252 |
| 329 | 20231221 | 141100 | 10399686450 | 26450 | 26450 | 26450 | 26400 | 70 |
| 330 | 20231221 | 141000 | 10397835900 | 26400 | 26450 | 26450 | 26400 | 179 |
| 331 | 20231221 | 140900 | 10393109100 | 26450 | 26400 | 26450 | 26400 | 296 |
| 332 | 20231221 | 140800 | 10385291700 | 26450 | 26450 | 26450 | 26400 | 726 |
| 333 | 20231221 | 140700 | 10366089450 | 26400 | 26500 | 26500 | 26400 | 754 |
| 334 | 20231221 | 140600 | 10346137900 | 26450 | 26450 | 26450 | 26450 | 230 |
| 335 | 20231221 | 140500 | 10340054400 | 26450 | 26450 | 26500 | 26450 | 482 |
| 336 | 20231221 | 140400 | 10327305300 | 26450 | 26450 | 26450 | 26450 | 1077 |
| 337 | 20231221 | 140300 | 10298818650 | 26450 | 26450 | 26450 | 26450 | 169 |
| 338 | 20231221 | 140200 | 10294348600 | 26450 | 26450 | 26450 | 26450 | 228 |
| 339 | 20231221 | 140100 | 10288318000 | 26500 | 26500 | 26500 | 26450 | 212 |
| 340 | 20231221 | 140000 | 10282707850 | 26450 | 26450 | 26500 | 26450 | 190 |
| 341 | 20231221 | 135900 | 10277681400 | 26450 | 26400 | 26500 | 26400 | 97 |
| 342 | 20231221 | 135800 | 10275116050 | 26400 | 26400 | 26500 | 26400 | 1579 |
| 343 | 20231221 | 135700 | 10233332200 | 26450 | 26450 | 26500 | 26450 | 2405 |
| 344 | 20231221 | 135600 | 10169719750 | 26450 | 26450 | 26500 | 26450 | 238 |
| 345 | 20231221 | 135500 | 10163421450 | 26500 | 26450 | 26500 | 26400 | 4260 |
| 346 | 20231221 | 135400 | 10050750250 | 26450 | 26400 | 26450 | 26400 | 637 |
| 347 | 20231221 | 135300 | 10033927150 | 26400 | 26400 | 26450 | 26400 | 1004 |
| 348 | 20231221 | 135200 | 10007415100 | 26450 | 26450 | 26450 | 26400 | 460 |
| 349 | 20231221 | 135100 | 9995253300 | 26450 | 26400 | 26450 | 26400 | 381 |
| 350 | 20231221 | 135000 | 9985180650 | 26400 | 26450 | 26450 | 26400 | 851 |
| 351 | 20231221 | 134900 | 9962674550 | 26500 | 26450 | 26500 | 26450 | 162 |
| 352 | 20231221 | 134800 | 9958389450 | 26500 | 26450 | 26500 | 26400 | 1052 |
| 353 | 20231221 | 134700 | 9930601950 | 26450 | 26400 | 26450 | 26400 | 911 |
| 354 | 20231221 | 134600 | 9906524300 | 26450 | 26450 | 26450 | 26450 | 962 |
| 355 | 20231221 | 134500 | 9881079400 | 26450 | 26500 | 26500 | 26450 | 298 |
| 356 | 20231221 | 134400 | 9873197100 | 26500 | 26450 | 26500 | 26450 | 253 |
| 357 | 20231221 | 134300 | 9866505200 | 26450 | 26450 | 26450 | 26450 | 44 |
| 358 | 20231221 | 134200 | 9865341400 | 26450 | 26450 | 26450 | 26450 | 1226 |
| 359 | 20231221 | 134100 | 9832913700 | 26450 | 26450 | 26450 | 26450 | 1331 |
| 360 | 20231221 | 134000 | 9797708750 | 26450 | 26500 | 26500 | 26400 | 5931 |
| 361 | 20231221 | 133900 | 9640831850 | 26500 | 26450 | 26500 | 26450 | 300 |
| 362 | 20231221 | 133800 | 9632889000 | 26450 | 26400 | 26450 | 26400 | 937 |
| 363 | 20231221 | 133700 | 9608109100 | 26450 | 26450 | 26450 | 26400 | 1079 |
| 364 | 20231221 | 133600 | 9579569700 | 26450 | 26450 | 26450 | 26400 | 712 |
| 365 | 20231221 | 133500 | 9560747200 | 26400 | 26450 | 26450 | 26400 | 264 |
| 366 | 20231221 | 133400 | 9553775150 | 26400 | 26400 | 26450 | 26400 | 373 |
| 367 | 20231221 | 133300 | 9543916850 | 26400 | 26400 | 26450 | 26400 | 297 |
| 368 | 20231221 | 133200 | 9536071450 | 26400 | 26450 | 26450 | 26400 | 652 |
| 369 | 20231221 | 133100 | 9518840500 | 26450 | 26450 | 26450 | 26400 | 85 |
| 370 | 20231221 | 133000 | 9516594950 | 26450 | 26450 | 26450 | 26400 | 789 |
| 371 | 20231221 | 132900 | 9495732650 | 26450 | 26400 | 26450 | 26400 | 230 |
| 372 | 20231221 | 132800 | 9489658350 | 26400 | 26400 | 26450 | 26400 | 106 |
| 373 | 20231221 | 132700 | 9486858750 | 26400 | 26450 | 26450 | 26400 | 322 |
| 374 | 20231221 | 132600 | 9478351150 | 26450 | 26400 | 26450 | 26400 | 144 |
| 375 | 20231221 | 132500 | 9474545750 | 26400 | 26450 | 26450 | 26400 | 114 |
| 376 | 20231221 | 132400 | 9471532300 | 26450 | 26400 | 26450 | 26400 | 335 |
| 377 | 20231221 | 132300 | 9462683200 | 26400 | 26450 | 26450 | 26400 | 161 |
| 378 | 20231221 | 132200 | 9458430650 | 26450 | 26450 | 26450 | 26400 | 123 |
| 379 | 20231221 | 132100 | 9455177600 | 26400 | 26400 | 26450 | 26400 | 525 |
| 380 | 20231221 | 132000 | 9441317550 | 26400 | 26450 | 26450 | 26400 | 627 |
| 381 | 20231221 | 131900 | 9424759550 | 26400 | 26400 | 26450 | 26400 | 177 |
| 382 | 20231221 | 131800 | 9420084800 | 26400 | 26400 | 26450 | 26400 | 414 |
| 383 | 20231221 | 131700 | 9409146600 | 26400 | 26400 | 26450 | 26400 | 103 |
| 384 | 20231221 | 131600 | 9406427300 | 26450 | 26450 | 26450 | 26400 | 248 |
| 385 | 20231221 | 131500 | 9399868800 | 26500 | 26400 | 26500 | 26400 | 1019 |
| 386 | 20231221 | 131400 | 9372916550 | 26400 | 26400 | 26450 | 26400 | 872 |
| 387 | 20231221 | 131300 | 9349895600 | 26450 | 26450 | 26450 | 26400 | 46 |
| 388 | 20231221 | 131200 | 9348679250 | 26450 | 26450 | 26450 | 26450 | 118 |
| 389 | 20231221 | 131100 | 9345558150 | 26450 | 26450 | 26500 | 26450 | 657 |
| 390 | 20231221 | 131000 | 9328169850 | 26400 | 26450 | 26450 | 26400 | 86 |
| 391 | 20231221 | 130900 | 9325896500 | 26400 | 26400 | 26450 | 26400 | 2521 |
| 392 | 20231221 | 130800 | 9259221400 | 26400 | 26400 | 26450 | 26400 | 528 |
| 393 | 20231221 | 130700 | 9245270750 | 26400 | 26450 | 26450 | 26400 | 1497 |
| 394 | 20231221 | 130600 | 9205747700 | 26400 | 26400 | 26450 | 26400 | 534 |
| 395 | 20231221 | 130500 | 9191648150 | 26400 | 26450 | 26450 | 26400 | 494 |
| 396 | 20231221 | 130400 | 9178604400 | 26450 | 26450 | 26450 | 26400 | 572 |
| 397 | 20231221 | 130300 | 9163490600 | 26450 | 26500 | 26500 | 26400 | 499 |
| 398 | 20231221 | 130200 | 9150282300 | 26450 | 26500 | 26500 | 26450 | 5141 |
| 399 | 20231221 | 130100 | 9014302750 | 26500 | 26500 | 26500 | 26500 | 19 |
| 400 | 20231221 | 130000 | 9013799250 | 26500 | 26500 | 26500 | 26450 | 377 |
| 401 | 20231221 | 125900 | 9003821250 | 26500 | 26450 | 26500 | 26450 | 297 |
| 402 | 20231221 | 125800 | 8995959050 | 26450 | 26450 | 26500 | 26450 | 805 |
| 403 | 20231221 | 125700 | 8974666600 | 26450 | 26500 | 26500 | 26450 | 121 |
| 404 | 20231221 | 125600 | 8971465450 | 26450 | 26450 | 26500 | 26450 | 529 |
| 405 | 20231221 | 125500 | 8957473350 | 26500 | 26450 | 26500 | 26450 | 406 |
| 406 | 20231221 | 125400 | 8946720400 | 26450 | 26450 | 26450 | 26450 | 226 |
| 407 | 20231221 | 125300 | 8940742700 | 26450 | 26450 | 26450 | 26450 | 226 |
| 408 | 20231221 | 125200 | 8934765000 | 26450 | 26450 | 26450 | 26450 | 800 |
| 409 | 20231221 | 125100 | 8913605000 | 26450 | 26400 | 26450 | 26400 | 718 |
| 410 | 20231221 | 125000 | 8894615150 | 26400 | 26400 | 26450 | 26400 | 509 |
| 411 | 20231221 | 124900 | 8881175600 | 26400 | 26450 | 26450 | 26400 | 2164 |
| 412 | 20231221 | 124800 | 8823938400 | 26450 | 26450 | 26450 | 26450 | 572 |
| 413 | 20231221 | 124700 | 8808809000 | 26450 | 26450 | 26450 | 26450 | 1759 |
| 414 | 20231221 | 124600 | 8762283450 | 26500 | 26450 | 26500 | 26450 | 605 |
| 415 | 20231221 | 124500 | 8746281050 | 26450 | 26450 | 26500 | 26450 | 220 |
| 416 | 20231221 | 124400 | 8740461000 | 26450 | 26500 | 26500 | 26450 | 180 |
| 417 | 20231221 | 124300 | 8735699850 | 26500 | 26500 | 26500 | 26450 | 346 |
| 418 | 20231221 | 124200 | 8726546200 | 26450 | 26450 | 26500 | 26450 | 197 |
| 419 | 20231221 | 124100 | 8721334250 | 26450 | 26500 | 26500 | 26450 | 202 |
| 420 | 20231221 | 124000 | 8715990250 | 26500 | 26450 | 26500 | 26450 | 137 |
| 421 | 20231221 | 123900 | 8712365500 | 26450 | 26450 | 26500 | 26450 | 59 |
| 422 | 20231221 | 123800 | 8710803800 | 26450 | 26500 | 26500 | 26450 | 76 |
| 423 | 20231221 | 123700 | 8708793350 | 26500 | 26450 | 26500 | 26450 | 201 |
| 424 | 20231221 | 123600 | 8703475700 | 26450 | 26450 | 26450 | 26450 | 46 |
| 425 | 20231221 | 123500 | 8702259000 | 26450 | 26450 | 26500 | 26450 | 149 |
| 426 | 20231221 | 123400 | 8698317900 | 26450 | 26450 | 26500 | 26450 | 275 |
| 427 | 20231221 | 123300 | 8691042100 | 26500 | 26450 | 26500 | 26450 | 223 |
| 428 | 20231221 | 123200 | 8685143650 | 26450 | 26450 | 26500 | 26450 | 162 |
| 429 | 20231221 | 123100 | 8680856650 | 26450 | 26450 | 26450 | 26450 | 101 |
| 430 | 20231221 | 123000 | 8678185200 | 26450 | 26500 | 26500 | 26450 | 104 |
| 431 | 20231221 | 122900 | 8675432600 | 26450 | 26500 | 26500 | 26450 | 565 |
| 432 | 20231221 | 122800 | 8660484100 | 26500 | 26500 | 26500 | 26450 | 148 |
| 433 | 20231221 | 122700 | 8656569100 | 26500 | 26450 | 26500 | 26450 | 114 |
| 434 | 20231221 | 122600 | 8653551850 | 26450 | 26500 | 26500 | 26450 | 94 |
| 435 | 20231221 | 122500 | 8651065400 | 26500 | 26450 | 26500 | 26450 | 337 |
| 436 | 20231221 | 122400 | 8642148600 | 26450 | 26450 | 26450 | 26450 | 228 |
| 437 | 20231221 | 122300 | 8636118000 | 26450 | 26450 | 26450 | 26450 | 315 |
| 438 | 20231221 | 122200 | 8627786250 | 26450 | 26500 | 26500 | 26450 | 220 |
| 439 | 20231221 | 122100 | 8621967200 | 26500 | 26450 | 26500 | 26450 | 216 |
| 440 | 20231221 | 122000 | 8616253850 | 26450 | 26450 | 26500 | 26450 | 137 |
| 441 | 20231221 | 121900 | 8612630150 | 26450 | 26450 | 26450 | 26450 | 230 |
| 442 | 20231221 | 121800 | 8606546650 | 26450 | 26450 | 26450 | 26400 | 1157 |
| 443 | 20231221 | 121700 | 8575944100 | 26450 | 26450 | 26500 | 26400 | 2569 |
| 444 | 20231221 | 121600 | 8507937000 | 26400 | 26450 | 26450 | 26400 | 877 |
| 445 | 20231221 | 121500 | 8484783150 | 26450 | 26400 | 26450 | 26400 | 120 |
| 446 | 20231221 | 121400 | 8481609850 | 26400 | 26450 | 26450 | 26400 | 396 |
| 447 | 20231221 | 121300 | 8471153950 | 26450 | 26500 | 26500 | 26400 | 203 |
| 448 | 20231221 | 121200 | 8465787700 | 26450 | 26450 | 26450 | 26400 | 578 |
| 449 | 20231221 | 121100 | 8450503000 | 26400 | 26400 | 26450 | 26400 | 135 |
| 450 | 20231221 | 121000 | 8446938000 | 26400 | 26450 | 26450 | 26400 | 472 |
| 451 | 20231221 | 120900 | 8434453700 | 26450 | 26450 | 26500 | 26450 | 283 |
| 452 | 20231221 | 120800 | 8426963200 | 26450 | 26450 | 26450 | 26450 | 220 |
| 453 | 20231221 | 120700 | 8421144200 | 26450 | 26450 | 26450 | 26450 | 280 |
| 454 | 20231221 | 120600 | 8413738200 | 26450 | 26450 | 26500 | 26400 | 1077 |
| 455 | 20231221 | 120500 | 8385251700 | 26450 | 26450 | 26500 | 26450 | 102 |
| 456 | 20231221 | 120400 | 8382553500 | 26450 | 26450 | 26450 | 26450 | 231 |
| 457 | 20231221 | 120300 | 8376443550 | 26450 | 26450 | 26500 | 26450 | 450 |
| 458 | 20231221 | 120200 | 8364540300 | 26450 | 26450 | 26450 | 26450 | 322 |
| 459 | 20231221 | 120100 | 8356023400 | 26450 | 26500 | 26500 | 26450 | 444 |
| 460 | 20231221 | 120000 | 8344279350 | 26450 | 26450 | 26500 | 26450 | 420 |
| 461 | 20231221 | 115900 | 8333170150 | 26450 | 26450 | 26500 | 26450 | 398 |
| 462 | 20231221 | 115800 | 8322642900 | 26450 | 26500 | 26500 | 26450 | 158 |
| 463 | 20231221 | 115700 | 8318463100 | 26450 | 26450 | 26500 | 26450 | 92 |
| 464 | 20231221 | 115600 | 8316029400 | 26500 | 26450 | 26500 | 26450 | 212 |
| 465 | 20231221 | 115500 | 8310421400 | 26450 | 26450 | 26500 | 26450 | 801 |
| 466 | 20231221 | 115400 | 8289234850 | 26500 | 26500 | 26500 | 26450 | 905 |
| 467 | 20231221 | 115300 | 8265297000 | 26500 | 26450 | 26500 | 26450 | 156 |
| 468 | 20231221 | 115200 | 8261170600 | 26450 | 26450 | 26500 | 26450 | 1471 |
| 469 | 20231221 | 115100 | 8222219150 | 26450 | 26500 | 26500 | 26450 | 226 |
| 470 | 20231221 | 115000 | 8216239650 | 26450 | 26450 | 26500 | 26450 | 169 |
| 471 | 20231221 | 114900 | 8211767600 | 26500 | 26500 | 26500 | 26450 | 228 |
| 472 | 20231221 | 114800 | 8205730600 | 26500 | 26500 | 26500 | 26450 | 132 |
| 473 | 20231221 | 114700 | 8202238500 | 26450 | 26500 | 26500 | 26450 | 401 |
| 474 | 20231221 | 114600 | 8191630300 | 26500 | 26450 | 26500 | 26450 | 132 |
| 475 | 20231221 | 114500 | 8188138250 | 26500 | 26450 | 26500 | 26450 | 109 |
| 476 | 20231221 | 114400 | 8185253100 | 26450 | 26450 | 26500 | 26450 | 993 |
| 477 | 20231221 | 114300 | 8158986500 | 26500 | 26450 | 26500 | 26450 | 396 |
| 478 | 20231221 | 114200 | 8148500150 | 26450 | 26500 | 26500 | 26450 | 460 |
| 479 | 20231221 | 114100 | 8136319600 | 26500 | 26500 | 26500 | 26450 | 117 |
| 480 | 20231221 | 114000 | 8133219650 | 26500 | 26450 | 26500 | 26450 | 287 |
| 481 | 20231221 | 113900 | 8125625800 | 26500 | 26550 | 26550 | 26450 | 111 |
| 482 | 20231221 | 113800 | 8122684400 | 26550 | 26550 | 26550 | 26450 | 657 |
| 483 | 20231221 | 113700 | 8105269100 | 26550 | 26550 | 26550 | 26500 | 378 |
| 484 | 20231221 | 113600 | 8095251750 | 26550 | 26550 | 26550 | 26500 | 192 |
| 485 | 20231221 | 113500 | 8090161500 | 26500 | 26500 | 26550 | 26450 | 844 |
| 486 | 20231221 | 113400 | 8067794100 | 26500 | 26400 | 26500 | 26400 | 796 |
| 487 | 20231221 | 113300 | 8046739350 | 26400 | 26450 | 26500 | 26400 | 360 |
| 488 | 20231221 | 113200 | 8037219900 | 26450 | 26450 | 26500 | 26450 | 390 |
| 489 | 20231221 | 113100 | 8026903550 | 26450 | 26500 | 26500 | 26450 | 611 |
| 490 | 20231221 | 113000 | 8010741100 | 26450 | 26450 | 26500 | 26450 | 2367 |
| 491 | 20231221 | 112900 | 7948131000 | 26500 | 26500 | 26500 | 26450 | 177 |
| 492 | 20231221 | 112800 | 7943443800 | 26500 | 26500 | 26500 | 26450 | 212 |
| 493 | 20231221 | 112700 | 7937835300 | 26500 | 26500 | 26500 | 26450 | 257 |
| 494 | 20231221 | 112600 | 7931029200 | 26500 | 26500 | 26500 | 26450 | 20 |
| 495 | 20231221 | 112500 | 7930499800 | 26500 | 26450 | 26500 | 26450 | 703 |
| 496 | 20231221 | 112400 | 7911875450 | 26500 | 26500 | 26500 | 26450 | 146 |
| 497 | 20231221 | 112300 | 7908012500 | 26500 | 26550 | 26550 | 26500 | 2730 |
| 498 | 20231221 | 112200 | 7835664000 | 26500 | 26550 | 26550 | 26500 | 648 |
| 499 | 20231221 | 112100 | 7818489850 | 26550 | 26550 | 26550 | 26500 | 195 |
| 500 | 20231221 | 112000 | 7813321550 | 26550 | 26500 | 26550 | 26500 | 567 |
| 501 | 20231221 | 111900 | 7798268750 | 26500 | 26500 | 26550 | 26500 | 342 |
| 502 | 20231221 | 111800 | 7789202200 | 26500 | 26500 | 26550 | 26500 | 308 |
| 503 | 20231221 | 111700 | 7781038050 | 26550 | 26500 | 26550 | 26500 | 125 |
| 504 | 20231221 | 111600 | 7777725150 | 26500 | 26500 | 26550 | 26500 | 601 |
| 505 | 20231221 | 111500 | 7761798600 | 26500 | 26450 | 26500 | 26450 | 235 |
| 506 | 20231221 | 111400 | 7755576300 | 26500 | 26500 | 26500 | 26450 | 73 |
| 507 | 20231221 | 111300 | 7753642200 | 26450 | 26500 | 26550 | 26450 | 983 |
| 508 | 20231221 | 111200 | 7727602300 | 26500 | 26450 | 26550 | 26450 | 2624 |
| 509 | 20231221 | 111100 | 7658067250 | 26500 | 26500 | 26500 | 26450 | 203 |
| 510 | 20231221 | 111000 | 7652690600 | 26500 | 26450 | 26500 | 26450 | 848 |
| 511 | 20231221 | 110900 | 7630251550 | 26500 | 26450 | 26500 | 26450 | 195 |
| 512 | 20231221 | 110800 | 7625090100 | 26500 | 26450 | 26500 | 26450 | 1505 |
| 513 | 20231221 | 110700 | 7585280400 | 26450 | 26500 | 26500 | 26450 | 795 |
| 514 | 20231221 | 110600 | 7564250550 | 26500 | 26450 | 26500 | 26400 | 2070 |
| 515 | 20231221 | 110500 | 7509493250 | 26400 | 26350 | 26450 | 26350 | 972 |
| 516 | 20231221 | 110400 | 7483828700 | 26400 | 26400 | 26400 | 26350 | 2602 |
| 517 | 20231221 | 110300 | 7415154900 | 26400 | 26400 | 26400 | 26350 | 239 |
| 518 | 20231221 | 110200 | 7408853750 | 26400 | 26350 | 26400 | 26350 | 364 |
| 519 | 20231221 | 110100 | 7399257300 | 26400 | 26400 | 26400 | 26350 | 278 |
| 520 | 20231221 | 110000 | 7391922650 | 26400 | 26300 | 26400 | 26300 | 6039 |
| 521 | 20231221 | 105900 | 7232924700 | 26300 | 26400 | 26400 | 26300 | 8997 |
| 522 | 20231221 | 105800 | 6995963700 | 26400 | 26350 | 26400 | 26300 | 3590 |
| 523 | 20231221 | 105700 | 6901366350 | 26350 | 26400 | 26400 | 26350 | 17877 |
| 524 | 20231221 | 105600 | 6429772500 | 26400 | 26450 | 26450 | 26400 | 722 |
| 525 | 20231221 | 105500 | 6410700150 | 26450 | 26400 | 26450 | 26400 | 739 |
| 526 | 20231221 | 105400 | 6391182200 | 26450 | 26450 | 26450 | 26400 | 637 |
| 527 | 20231221 | 105300 | 6374364850 | 26450 | 26400 | 26450 | 26400 | 384 |
| 528 | 20231221 | 105200 | 6364213050 | 26400 | 26450 | 26450 | 26400 | 191 |
| 529 | 20231221 | 105100 | 6359167200 | 26400 | 26450 | 26450 | 26400 | 1991 |
| 530 | 20231221 | 105000 | 6306601450 | 26400 | 26450 | 26500 | 26400 | 2327 |
| 531 | 20231221 | 104900 | 6245065300 | 26500 | 26500 | 26500 | 26450 | 551 |
| 532 | 20231221 | 104800 | 6230489000 | 26500 | 26450 | 26500 | 26400 | 1277 |
| 533 | 20231221 | 104700 | 6196702200 | 26400 | 26450 | 26450 | 26400 | 3547 |
| 534 | 20231221 | 104600 | 6102898750 | 26400 | 26400 | 26450 | 26400 | 371 |
| 535 | 20231221 | 104500 | 6093102150 | 26400 | 26400 | 26450 | 26400 | 633 |
| 536 | 20231221 | 104400 | 6076389800 | 26400 | 26400 | 26450 | 26400 | 1746 |
| 537 | 20231221 | 104300 | 6030272350 | 26400 | 26400 | 26450 | 26400 | 2175 |
| 538 | 20231221 | 104200 | 5972818750 | 26450 | 26450 | 26450 | 26400 | 299 |
| 539 | 20231221 | 104100 | 5964919100 | 26450 | 26450 | 26450 | 26400 | 737 |
| 540 | 20231221 | 104000 | 5945457000 | 26400 | 26500 | 26500 | 26400 | 8969 |
| 541 | 20231221 | 103900 | 5708385150 | 26450 | 26450 | 26500 | 26450 | 6825 |
| 542 | 20231221 | 103800 | 5527861550 | 26500 | 26450 | 26500 | 26450 | 355 |
| 543 | 20231221 | 103700 | 5518471650 | 26450 | 26500 | 26500 | 26450 | 2474 |
| 544 | 20231221 | 103600 | 5452931850 | 26500 | 26500 | 26500 | 26500 | 5294 |
| 545 | 20231221 | 103500 | 5312640850 | 26500 | 26500 | 26550 | 26500 | 509 |
| 546 | 20231221 | 103400 | 5299151800 | 26500 | 26550 | 26550 | 26500 | 137 |
| 547 | 20231221 | 103300 | 5295521150 | 26550 | 26500 | 26550 | 26500 | 542 |
| 548 | 20231221 | 103200 | 5281156850 | 26550 | 26500 | 26550 | 26500 | 655 |
| 549 | 20231221 | 103100 | 5263772800 | 26500 | 26500 | 26550 | 26500 | 480 |
| 550 | 20231221 | 103000 | 5251050150 | 26500 | 26500 | 26550 | 26500 | 797 |
| 551 | 20231221 | 102900 | 5229899100 | 26500 | 26500 | 26550 | 26500 | 929 |
| 552 | 20231221 | 102800 | 5205278650 | 26500 | 26550 | 26550 | 26500 | 133 |
| 553 | 20231221 | 102700 | 5201753500 | 26500 | 26500 | 26550 | 26500 | 1676 |
| 554 | 20231221 | 102600 | 5157277400 | 26500 | 26550 | 26550 | 26500 | 199 |
| 555 | 20231221 | 102500 | 5151998900 | 26500 | 26500 | 26550 | 26500 | 274 |
| 556 | 20231221 | 102400 | 5144734900 | 26550 | 26500 | 26550 | 26450 | 6353 |
| 557 | 20231221 | 102300 | 4976365500 | 26500 | 26450 | 26500 | 26450 | 189 |
| 558 | 20231221 | 102200 | 4971362100 | 26450 | 26500 | 26500 | 26450 | 613 |
| 559 | 20231221 | 102100 | 4955147200 | 26450 | 26500 | 26500 | 26450 | 3200 |
| 560 | 20231221 | 102000 | 4870408450 | 26500 | 26450 | 26500 | 26450 | 722 |
| 561 | 20231221 | 101900 | 4851277850 | 26450 | 26500 | 26500 | 26450 | 2962 |
| 562 | 20231221 | 101800 | 4772906800 | 26500 | 26500 | 26500 | 26450 | 374 |
| 563 | 20231221 | 101700 | 4762998100 | 26500 | 26500 | 26500 | 26450 | 939 |
| 564 | 20231221 | 101600 | 4738159000 | 26500 | 26500 | 26550 | 26450 | 13193 |
| 565 | 20231221 | 101500 | 4388617450 | 26500 | 26500 | 26550 | 26500 | 2060 |
| 566 | 20231221 | 101400 | 4334020650 | 26550 | 26500 | 26550 | 26500 | 1712 |
| 567 | 20231221 | 101300 | 4288652200 | 26550 | 26550 | 26550 | 26500 | 3834 |
| 568 | 20231221 | 101200 | 4187049150 | 26550 | 26550 | 26600 | 26500 | 1744 |
| 569 | 20231221 | 101100 | 4140767950 | 26550 | 26550 | 26550 | 26500 | 12830 |
| 570 | 20231221 | 101000 | 3800139450 | 26600 | 26550 | 26600 | 26550 | 3098 |
| 571 | 20231221 | 100900 | 3717856550 | 26600 | 26550 | 26600 | 26550 | 340 |
| 572 | 20231221 | 100800 | 3708816150 | 26600 | 26600 | 26600 | 26550 | 2340 |
| 573 | 20231221 | 100700 | 3646663450 | 26550 | 26600 | 26600 | 26550 | 3775 |
| 574 | 20231221 | 100600 | 3546425400 | 26600 | 26550 | 26600 | 26550 | 3584 |
| 575 | 20231221 | 100500 | 3451168500 | 26600 | 26550 | 26600 | 26550 | 1887 |
| 576 | 20231221 | 100400 | 3401064200 | 26550 | 26550 | 26600 | 26550 | 2839 |
| 577 | 20231221 | 100300 | 3325686650 | 26550 | 26600 | 26600 | 26550 | 133 |
| 578 | 20231221 | 100200 | 3322155350 | 26600 | 26600 | 26600 | 26600 | 869 |
| 579 | 20231221 | 100100 | 3299039950 | 26600 | 26650 | 26650 | 26550 | 6454 |
| 580 | 20231221 | 100000 | 3127406450 | 26600 | 26600 | 26650 | 26600 | 179 |
| 581 | 20231221 | 095900 | 3122642350 | 26600 | 26650 | 26650 | 26600 | 1706 |
| 582 | 20231221 | 095800 | 3077255050 | 26600 | 26650 | 26650 | 26600 | 1134 |
| 583 | 20231221 | 095700 | 3047076700 | 26600 | 26600 | 26650 | 26600 | 2236 |
| 584 | 20231221 | 095600 | 2987524250 | 26650 | 26600 | 26650 | 26600 | 2540 |
| 585 | 20231221 | 095500 | 2919956800 | 26600 | 26600 | 26650 | 26600 | 1345 |
| 586 | 20231221 | 095400 | 2884177300 | 26600 | 26600 | 26650 | 26600 | 952 |
| 587 | 20231221 | 095300 | 2858848750 | 26600 | 26650 | 26650 | 26600 | 555 |
| 588 | 20231221 | 095200 | 2844082800 | 26650 | 26650 | 26650 | 26600 | 500 |
| 589 | 20231221 | 095100 | 2830774100 | 26650 | 26600 | 26650 | 26600 | 238 |
| 590 | 20231221 | 095000 | 2824442600 | 26600 | 26650 | 26650 | 26600 | 70 |
| 591 | 20231221 | 094900 | 2822578700 | 26600 | 26600 | 26650 | 26600 | 1531 |
| 592 | 20231221 | 094800 | 2781853300 | 26600 | 26650 | 26650 | 26600 | 174 |
| 593 | 20231221 | 094700 | 2777219500 | 26650 | 26650 | 26650 | 26600 | 590 |
| 594 | 20231221 | 094600 | 2761507000 | 26600 | 26650 | 26650 | 26600 | 1393 |
| 595 | 20231221 | 094500 | 2724393000 | 26650 | 26700 | 26700 | 26650 | 3142 |
| 596 | 20231221 | 094400 | 2640654200 | 26700 | 26650 | 26700 | 26650 | 1349 |
| 597 | 20231221 | 094300 | 2604647400 | 26650 | 26650 | 26700 | 26650 | 527 |
| 598 | 20231221 | 094200 | 2590602600 | 26650 | 26650 | 26700 | 26650 | 767 |
| 599 | 20231221 | 094100 | 2570156950 | 26650 | 26650 | 26700 | 26650 | 1053 |
| 600 | 20231221 | 094000 | 2542092850 | 26650 | 26600 | 26700 | 26600 | 1624 |
| 601 | 20231221 | 093900 | 2498781300 | 26600 | 26600 | 26700 | 26600 | 420 |
| 602 | 20231221 | 093800 | 2487604300 | 26650 | 26650 | 26700 | 26650 | 2848 |
| 603 | 20231221 | 093700 | 2411702600 | 26650 | 26700 | 26700 | 26650 | 524 |
| 604 | 20231221 | 093600 | 2397736900 | 26650 | 26650 | 26700 | 26650 | 1199 |
| 605 | 20231221 | 093500 | 2365733150 | 26700 | 26650 | 26700 | 26650 | 945 |
| 606 | 20231221 | 093400 | 2340547850 | 26700 | 26700 | 26700 | 26600 | 310 |
| 607 | 20231221 | 093300 | 2332278650 | 26650 | 26650 | 26650 | 26600 | 1361 |
| 608 | 20231221 | 093200 | 2296010850 | 26650 | 26650 | 26650 | 26600 | 320 |
| 609 | 20231221 | 093100 | 2287494350 | 26600 | 26650 | 26650 | 26600 | 2847 |
| 610 | 20231221 | 093000 | 2211662950 | 26600 | 26700 | 26700 | 26600 | 2850 |
| 611 | 20231221 | 092900 | 2135700200 | 26700 | 26700 | 26700 | 26700 | 855 |
| 612 | 20231221 | 092800 | 2112871700 | 26650 | 26700 | 26700 | 26650 | 354 |
| 613 | 20231221 | 092700 | 2103437500 | 26650 | 26700 | 26700 | 26650 | 797 |
| 614 | 20231221 | 092600 | 2082158100 | 26700 | 26700 | 26700 | 26650 | 257 |
| 615 | 20231221 | 092500 | 2075303250 | 26700 | 26650 | 26700 | 26650 | 732 |
| 616 | 20231221 | 092400 | 2055784450 | 26650 | 26600 | 26650 | 26600 | 2504 |
| 617 | 20231221 | 092300 | 1989056550 | 26600 | 26650 | 26650 | 26600 | 474 |
| 618 | 20231221 | 092200 | 1976424550 | 26650 | 26600 | 26650 | 26600 | 556 |
| 619 | 20231221 | 092100 | 1961621600 | 26650 | 26550 | 26650 | 26550 | 368 |
| 620 | 20231221 | 092000 | 1951832750 | 26600 | 26550 | 26600 | 26550 | 1470 |
| 621 | 20231221 | 091900 | 1912747950 | 26600 | 26550 | 26600 | 26550 | 1872 |
| 622 | 20231221 | 091800 | 1862954700 | 26550 | 26600 | 26600 | 26550 | 1621 |
| 623 | 20231221 | 091700 | 1819876850 | 26550 | 26600 | 26600 | 26550 | 1889 |
| 624 | 20231221 | 091600 | 1769667950 | 26600 | 26600 | 26600 | 26550 | 343 |
| 625 | 20231221 | 091500 | 1760545250 | 26600 | 26600 | 26600 | 26550 | 1307 |
| 626 | 20231221 | 091400 | 1725818550 | 26600 | 26500 | 26600 | 26500 | 2019 |
| 627 | 20231221 | 091300 | 1672205700 | 26550 | 26500 | 26550 | 26500 | 2457 |
| 628 | 20231221 | 091200 | 1606978500 | 26550 | 26550 | 26550 | 26500 | 3605 |
| 629 | 20231221 | 091100 | 1511275850 | 26600 | 26550 | 26600 | 26550 | 1567 |
| 630 | 20231221 | 091000 | 1469662800 | 26550 | 26650 | 26650 | 26550 | 2821 |
| 631 | 20231221 | 090900 | 1394652400 | 26600 | 26600 | 26650 | 26550 | 2302 |
| 632 | 20231221 | 090800 | 1333427700 | 26600 | 26500 | 26600 | 26500 | 5468 |
| 633 | 20231221 | 090700 | 1188205150 | 26500 | 26500 | 26550 | 26500 | 2157 |
| 634 | 20231221 | 090600 | 1131036850 | 26500 | 26550 | 26550 | 26500 | 366 |
| 635 | 20231221 | 090500 | 1121328900 | 26550 | 26550 | 26600 | 26500 | 3496 |
| 636 | 20231221 | 090400 | 1028585650 | 26550 | 26550 | 26550 | 26500 | 2362 |
| 637 | 20231221 | 090300 | 965910900 | 26500 | 26500 | 26550 | 26500 | 1665 |
| 638 | 20231221 | 090200 | 921762450 | 26500 | 26500 | 26550 | 26450 | 3060 |
| 639 | 20231221 | 090100 | 840675450 | 26450 | 26500 | 26550 | 26400 | 6221 |
| 640 | 20231221 | 090000 | 676088850 | 26500 | 26600 | 26650 | 26400 | 25286 |