35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 3 | 20231226 | 193700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20231226 | 193600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20231226 | 193500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20231226 | 193400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20231226 | 193300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20231226 | 193200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20231226 | 193100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20231226 | 193000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20231226 | 192900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20231226 | 192800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20231226 | 192700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20231226 | 192600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20231226 | 192500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20231226 | 192400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20231226 | 192300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20231226 | 192200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20231226 | 192100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20231226 | 192000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20231226 | 191900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20231226 | 191800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20231226 | 191700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20231226 | 191600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20231226 | 191500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20231226 | 191400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20231226 | 191300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20231226 | 191200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20231226 | 191100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20231226 | 191000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20231226 | 190900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20231226 | 190800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 33 | 20231226 | 190700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20231226 | 190600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20231226 | 190500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20231226 | 190400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20231226 | 190300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20231226 | 190200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20231226 | 190100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20231226 | 190000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20231226 | 185900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20231226 | 185800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20231226 | 185700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20231226 | 185600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20231226 | 185500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20231226 | 185400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20231226 | 185300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20231226 | 185200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20231226 | 185100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20231226 | 185000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20231226 | 184900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20231226 | 184800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20231226 | 184700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20231226 | 184600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20231226 | 184500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20231226 | 184400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20231226 | 184300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20231226 | 184200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20231226 | 184100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20231226 | 184000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20231226 | 183900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20231226 | 183800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 63 | 20231226 | 183700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20231226 | 183600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20231226 | 183500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20231226 | 183400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20231226 | 183300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20231226 | 183200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20231226 | 183100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20231226 | 183000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20231226 | 182900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20231226 | 182800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20231226 | 182700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20231226 | 182600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20231226 | 182500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20231226 | 182400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20231226 | 182300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20231226 | 182200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20231226 | 182100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20231226 | 182000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20231226 | 181900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20231226 | 181800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20231226 | 181700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20231226 | 181600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20231226 | 181500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20231226 | 181400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20231226 | 181300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20231226 | 181200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20231226 | 181100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20231226 | 181000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20231226 | 180900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20231226 | 180800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 93 | 20231226 | 180700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20231226 | 180600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20231226 | 180500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20231226 | 180400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20231226 | 180300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20231226 | 180200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20231226 | 180100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20231226 | 180000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20231226 | 175900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20231226 | 175800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20231226 | 175700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20231226 | 175600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20231226 | 175500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20231226 | 175400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20231226 | 175300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20231226 | 175200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20231226 | 175100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20231226 | 175000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20231226 | 174900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20231226 | 174800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20231226 | 174700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20231226 | 174600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20231226 | 174500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20231226 | 174400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20231226 | 174300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20231226 | 174200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20231226 | 174100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20231226 | 174000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20231226 | 173900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20231226 | 173800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 123 | 20231226 | 173700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20231226 | 173600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20231226 | 173500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20231226 | 173400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20231226 | 173300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20231226 | 173200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20231226 | 173100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20231226 | 173000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20231226 | 172900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20231226 | 172800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20231226 | 172700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20231226 | 172600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20231226 | 172500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20231226 | 172400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20231226 | 172300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20231226 | 172200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20231226 | 172100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20231226 | 172000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20231226 | 171900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20231226 | 171800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20231226 | 171700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20231226 | 171600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20231226 | 171500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20231226 | 171400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20231226 | 171300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20231226 | 171200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20231226 | 171100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20231226 | 171000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20231226 | 170900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20231226 | 170800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 153 | 20231226 | 170700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20231226 | 170600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20231226 | 170500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20231226 | 170400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20231226 | 170300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20231226 | 170200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20231226 | 170100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20231226 | 170000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20231226 | 165900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20231226 | 165800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20231226 | 165700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20231226 | 165600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20231226 | 165500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20231226 | 165400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20231226 | 165300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20231226 | 165200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20231226 | 165100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20231226 | 165000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20231226 | 164900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20231226 | 164800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20231226 | 164700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20231226 | 164600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20231226 | 164500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20231226 | 164400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20231226 | 164300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20231226 | 164200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20231226 | 164100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20231226 | 164000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20231226 | 163900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20231226 | 163800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 183 | 20231226 | 163700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20231226 | 163600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20231226 | 163500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20231226 | 163400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20231226 | 163300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20231226 | 163200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20231226 | 163100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20231226 | 163000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20231226 | 162900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20231226 | 162800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20231226 | 162700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20231226 | 162600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20231226 | 162500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20231226 | 162400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20231226 | 162300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20231226 | 162200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20231226 | 162100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20231226 | 162000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20231226 | 161900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20231226 | 161800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20231226 | 161700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20231226 | 161600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20231226 | 161500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20231226 | 161400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20231226 | 161300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20231226 | 161200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20231226 | 161100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20231226 | 161000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20231226 | 160900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20231226 | 160800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 213 | 20231226 | 160700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20231226 | 160600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20231226 | 160500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20231226 | 160400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20231226 | 160300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20231226 | 160200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20231226 | 160100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20231226 | 160000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20231226 | 155900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20231226 | 155800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20231226 | 155700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20231226 | 155600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20231226 | 155500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20231226 | 155400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20231226 | 155300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20231226 | 155200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20231226 | 155100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20231226 | 155000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20231226 | 154900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20231226 | 154800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20231226 | 154700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20231226 | 154600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20231226 | 154500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20231226 | 154400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20231226 | 154300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20231226 | 154200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20231226 | 154100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20231226 | 154000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20231226 | 153900 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20231226 | 153800 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 243 | 20231226 | 153700 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20231226 | 153600 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20231226 | 153500 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20231226 | 153400 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20231226 | 153300 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20231226 | 153200 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20231226 | 153100 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20231226 | 153000 | 22654120000 | 25700 | 25700 | 25700 | 25700 | 61410 |
| 251 | 20231226 | 152900 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20231226 | 152800 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20231226 | 152700 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20231226 | 152600 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20231226 | 152500 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20231226 | 152400 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20231226 | 152300 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20231226 | 152200 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20231226 | 152100 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20231226 | 152000 | 21075883000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20231226 | 151900 | 21075883000 | 25750 | 25750 | 25750 | 25700 | 2723 |
| 262 | 20231226 | 151800 | 21005820000 | 25750 | 25700 | 25750 | 25700 | 3929 |
| 263 | 20231226 | 151700 | 20904756600 | 25700 | 25700 | 25750 | 25700 | 2438 |
| 264 | 20231226 | 151600 | 20842011650 | 25750 | 25800 | 25800 | 25700 | 1900 |
| 265 | 20231226 | 151500 | 20793089750 | 25750 | 25750 | 25800 | 25750 | 3319 |
| 266 | 20231226 | 151400 | 20707622350 | 25750 | 25750 | 25800 | 25750 | 1580 |
| 267 | 20231226 | 151300 | 20666931850 | 25750 | 25800 | 25800 | 25750 | 1393 |
| 268 | 20231226 | 151200 | 20631056150 | 25750 | 25750 | 25800 | 25750 | 392 |
| 269 | 20231226 | 151100 | 20620959700 | 25750 | 25750 | 25800 | 25700 | 16584 |
| 270 | 20231226 | 151000 | 20193948400 | 25750 | 25750 | 25800 | 25750 | 8472 |
| 271 | 20231226 | 150900 | 19975743850 | 25750 | 25750 | 25800 | 25750 | 707 |
| 272 | 20231226 | 150800 | 19957531050 | 25750 | 25800 | 25850 | 25750 | 1186 |
| 273 | 20231226 | 150700 | 19926955850 | 25850 | 25750 | 25850 | 25750 | 2804 |
| 274 | 20231226 | 150600 | 19854618250 | 25800 | 25800 | 25850 | 25750 | 6346 |
| 275 | 20231226 | 150500 | 19690896750 | 25800 | 25800 | 25850 | 25750 | 3905 |
| 276 | 20231226 | 150400 | 19590122450 | 25750 | 25850 | 25850 | 25750 | 12780 |
| 277 | 20231226 | 150300 | 19260693950 | 25800 | 25800 | 25850 | 25800 | 2602 |
| 278 | 20231226 | 150200 | 19193557950 | 25800 | 25850 | 25850 | 25800 | 985 |
| 279 | 20231226 | 150100 | 19168135000 | 25850 | 25800 | 25850 | 25800 | 948 |
| 280 | 20231226 | 150000 | 19143673100 | 25850 | 25800 | 25850 | 25800 | 1871 |
| 281 | 20231226 | 145900 | 19095396100 | 25800 | 25800 | 25850 | 25800 | 777 |
| 282 | 20231226 | 145800 | 19075333600 | 25800 | 25800 | 25850 | 25800 | 874 |
| 283 | 20231226 | 145700 | 19052782050 | 25800 | 25800 | 25850 | 25800 | 875 |
| 284 | 20231226 | 145600 | 19030205850 | 25850 | 25800 | 25850 | 25800 | 1364 |
| 285 | 20231226 | 145500 | 18995012300 | 25800 | 25800 | 25850 | 25800 | 2737 |
| 286 | 20231226 | 145400 | 18924390650 | 25800 | 25800 | 25850 | 25800 | 1305 |
| 287 | 20231226 | 145300 | 18890718600 | 25850 | 25800 | 25850 | 25800 | 343 |
| 288 | 20231226 | 145200 | 18881865150 | 25850 | 25800 | 25850 | 25750 | 1315 |
| 289 | 20231226 | 145100 | 18847931100 | 25800 | 25800 | 25850 | 25750 | 1327 |
| 290 | 20231226 | 145000 | 18813691200 | 25800 | 25800 | 25850 | 25750 | 959 |
| 291 | 20231226 | 144900 | 18788951250 | 25850 | 25800 | 25850 | 25750 | 1805 |
| 292 | 20231226 | 144800 | 18742376250 | 25800 | 25800 | 25850 | 25800 | 1038 |
| 293 | 20231226 | 144700 | 18715595800 | 25800 | 25800 | 25850 | 25750 | 2131 |
| 294 | 20231226 | 144600 | 18660616650 | 25800 | 25800 | 25850 | 25800 | 996 |
| 295 | 20231226 | 144500 | 18634919750 | 25850 | 25850 | 25850 | 25750 | 7909 |
| 296 | 20231226 | 144400 | 18430994050 | 25800 | 25850 | 25850 | 25800 | 27437 |
| 297 | 20231226 | 144300 | 17723105800 | 25850 | 25850 | 25850 | 25800 | 3964 |
| 298 | 20231226 | 144200 | 17620758650 | 25850 | 25850 | 25850 | 25800 | 1860 |
| 299 | 20231226 | 144100 | 17572725400 | 25850 | 25850 | 25850 | 25800 | 828 |
| 300 | 20231226 | 144000 | 17551359900 | 25800 | 25800 | 25850 | 25800 | 793 |
| 301 | 20231226 | 143900 | 17530889450 | 25800 | 25800 | 25850 | 25800 | 881 |
| 302 | 20231226 | 143800 | 17508152550 | 25850 | 25800 | 25850 | 25800 | 439 |
| 303 | 20231226 | 143700 | 17496819750 | 25800 | 25800 | 25850 | 25800 | 839 |
| 304 | 20231226 | 143600 | 17475151850 | 25800 | 25800 | 25850 | 25800 | 911 |
| 305 | 20231226 | 143500 | 17451627050 | 25800 | 25850 | 25850 | 25800 | 211 |
| 306 | 20231226 | 143400 | 17446179650 | 25800 | 25850 | 25850 | 25800 | 557 |
| 307 | 20231226 | 143300 | 17431807150 | 25800 | 25800 | 25850 | 25800 | 760 |
| 308 | 20231226 | 143200 | 17412176900 | 25800 | 25850 | 25900 | 25800 | 947 |
| 309 | 20231226 | 143100 | 17387696850 | 25850 | 25800 | 25900 | 25800 | 3334 |
| 310 | 20231226 | 143000 | 17301513400 | 25800 | 25800 | 25850 | 25800 | 2245 |
| 311 | 20231226 | 142900 | 17243514300 | 25800 | 25800 | 25850 | 25800 | 720 |
| 312 | 20231226 | 142800 | 17224917050 | 25800 | 25850 | 25900 | 25800 | 1897 |
| 313 | 20231226 | 142700 | 17175887750 | 25850 | 25850 | 25900 | 25850 | 790 |
| 314 | 20231226 | 142600 | 17155464250 | 25850 | 25850 | 25900 | 25850 | 965 |
| 315 | 20231226 | 142500 | 17130515750 | 25850 | 25850 | 25900 | 25850 | 506 |
| 316 | 20231226 | 142400 | 17117430600 | 25850 | 25850 | 25900 | 25850 | 641 |
| 317 | 20231226 | 142300 | 17100857300 | 25850 | 25850 | 25900 | 25850 | 255 |
| 318 | 20231226 | 142200 | 17094265400 | 25850 | 25900 | 25900 | 25850 | 1128 |
| 319 | 20231226 | 142100 | 17065081450 | 25850 | 25850 | 25900 | 25850 | 676 |
| 320 | 20231226 | 142000 | 17047606700 | 25900 | 25850 | 25900 | 25850 | 737 |
| 321 | 20231226 | 141900 | 17028554800 | 25850 | 25850 | 25900 | 25850 | 636 |
| 322 | 20231226 | 141800 | 17012103900 | 25850 | 25850 | 25900 | 25850 | 466 |
| 323 | 20231226 | 141700 | 17000057550 | 25850 | 25850 | 25900 | 25850 | 808 |
| 324 | 20231226 | 141600 | 16979169800 | 25900 | 25850 | 25900 | 25850 | 470 |
| 325 | 20231226 | 141500 | 16967019650 | 25850 | 25800 | 25900 | 25800 | 10073 |
| 326 | 20231226 | 141400 | 16706655300 | 25800 | 25800 | 25850 | 25800 | 672 |
| 327 | 20231226 | 141300 | 16689307050 | 25800 | 25800 | 25850 | 25800 | 439 |
| 328 | 20231226 | 141200 | 16677980600 | 25850 | 25850 | 25850 | 25800 | 1047 |
| 329 | 20231226 | 141100 | 16650961000 | 25800 | 25800 | 25850 | 25800 | 815 |
| 330 | 20231226 | 141000 | 16629933000 | 25800 | 25800 | 25850 | 25800 | 804 |
| 331 | 20231226 | 140900 | 16609188100 | 25800 | 25800 | 25850 | 25800 | 1045 |
| 332 | 20231226 | 140800 | 16582225250 | 25800 | 25800 | 25850 | 25800 | 2259 |
| 333 | 20231226 | 140700 | 16523911500 | 25800 | 25800 | 25850 | 25800 | 640 |
| 334 | 20231226 | 140600 | 16507395150 | 25800 | 25800 | 25850 | 25800 | 821 |
| 335 | 20231226 | 140500 | 16486213150 | 25800 | 25800 | 25850 | 25800 | 1074 |
| 336 | 20231226 | 140400 | 16458502700 | 25800 | 25800 | 25850 | 25800 | 523 |
| 337 | 20231226 | 140300 | 16445006750 | 25800 | 25800 | 25850 | 25800 | 568 |
| 338 | 20231226 | 140200 | 16430344150 | 25800 | 25800 | 25800 | 25750 | 4262 |
| 339 | 20231226 | 140100 | 16320399000 | 25800 | 25800 | 25800 | 25750 | 3127 |
| 340 | 20231226 | 140000 | 16239748150 | 25800 | 25800 | 25850 | 25800 | 1192 |
| 341 | 20231226 | 135900 | 16208993950 | 25800 | 25800 | 25850 | 25800 | 314 |
| 342 | 20231226 | 135800 | 16200892650 | 25800 | 25800 | 25850 | 25800 | 1486 |
| 343 | 20231226 | 135700 | 16162551850 | 25800 | 25800 | 25850 | 25800 | 1454 |
| 344 | 20231226 | 135600 | 16125000200 | 25800 | 25800 | 25850 | 25800 | 1431 |
| 345 | 20231226 | 135500 | 16088074850 | 25850 | 25800 | 25850 | 25800 | 1741 |
| 346 | 20231226 | 135400 | 16043148600 | 25800 | 25800 | 25850 | 25800 | 1849 |
| 347 | 20231226 | 135300 | 15995443450 | 25800 | 25800 | 25850 | 25800 | 1811 |
| 348 | 20231226 | 135200 | 15948717600 | 25800 | 25800 | 25850 | 25800 | 650 |
| 349 | 20231226 | 135100 | 15931947100 | 25800 | 25800 | 25850 | 25800 | 894 |
| 350 | 20231226 | 135000 | 15908881450 | 25800 | 25850 | 25850 | 25800 | 937 |
| 351 | 20231226 | 134900 | 15884706550 | 25850 | 25800 | 25850 | 25800 | 695 |
| 352 | 20231226 | 134800 | 15866775450 | 25800 | 25800 | 25850 | 25800 | 1240 |
| 353 | 20231226 | 134700 | 15834758200 | 25800 | 25800 | 25850 | 25800 | 1126 |
| 354 | 20231226 | 134600 | 15805697300 | 25800 | 25800 | 25850 | 25800 | 469 |
| 355 | 20231226 | 134500 | 15793597050 | 25800 | 25800 | 25850 | 25800 | 818 |
| 356 | 20231226 | 134400 | 15772492250 | 25800 | 25850 | 25850 | 25800 | 1037 |
| 357 | 20231226 | 134300 | 15745736950 | 25800 | 25800 | 25850 | 25800 | 642 |
| 358 | 20231226 | 134200 | 15729161350 | 25850 | 25800 | 25850 | 25800 | 1069 |
| 359 | 20231226 | 134100 | 15701550600 | 25800 | 25800 | 25850 | 25800 | 656 |
| 360 | 20231226 | 134000 | 15684624700 | 25800 | 25800 | 25850 | 25800 | 834 |
| 361 | 20231226 | 133900 | 15663099300 | 25800 | 25800 | 25850 | 25800 | 8504 |
| 362 | 20231226 | 133800 | 15443696050 | 25850 | 25800 | 25850 | 25800 | 1171 |
| 363 | 20231226 | 133700 | 15413450850 | 25800 | 25850 | 25850 | 25800 | 3343 |
| 364 | 20231226 | 133600 | 15327197300 | 25800 | 25800 | 25850 | 25800 | 688 |
| 365 | 20231226 | 133500 | 15309445850 | 25800 | 25800 | 25850 | 25800 | 1103 |
| 366 | 20231226 | 133400 | 15280988350 | 25800 | 25800 | 25800 | 25800 | 1277 |
| 367 | 20231226 | 133300 | 15248041750 | 25800 | 25800 | 25850 | 25800 | 1632 |
| 368 | 20231226 | 133200 | 15205933200 | 25800 | 25800 | 25850 | 25800 | 674 |
| 369 | 20231226 | 133100 | 15188543850 | 25800 | 25750 | 25800 | 25750 | 6239 |
| 370 | 20231226 | 133000 | 15027589550 | 25750 | 25750 | 25800 | 25750 | 675 |
| 371 | 20231226 | 132900 | 15010199600 | 25800 | 25750 | 25800 | 25750 | 2343 |
| 372 | 20231226 | 132800 | 14949839300 | 25800 | 25750 | 25800 | 25750 | 1238 |
| 373 | 20231226 | 132700 | 14917941800 | 25750 | 25750 | 25800 | 25750 | 1044 |
| 374 | 20231226 | 132600 | 14891038050 | 25800 | 25750 | 25800 | 25750 | 1286 |
| 375 | 20231226 | 132500 | 14857913400 | 25750 | 25800 | 25800 | 25750 | 838 |
| 376 | 20231226 | 132400 | 14836326200 | 25750 | 25750 | 25800 | 25750 | 2293 |
| 377 | 20231226 | 132300 | 14777192900 | 25750 | 25800 | 25800 | 25750 | 1674 |
| 378 | 20231226 | 132200 | 14734048200 | 25750 | 25800 | 25800 | 25750 | 5536 |
| 379 | 20231226 | 132100 | 14591483300 | 25800 | 25750 | 25800 | 25750 | 748 |
| 380 | 20231226 | 132000 | 14572195150 | 25750 | 25800 | 25800 | 25750 | 26126 |
| 381 | 20231226 | 131900 | 13898223950 | 25800 | 25800 | 25850 | 25800 | 1347 |
| 382 | 20231226 | 131800 | 13863464250 | 25850 | 25850 | 25850 | 25800 | 1752 |
| 383 | 20231226 | 131700 | 13818248400 | 25800 | 25850 | 25850 | 25800 | 878 |
| 384 | 20231226 | 131600 | 13795580150 | 25850 | 25800 | 25850 | 25800 | 660 |
| 385 | 20231226 | 131500 | 13778531750 | 25800 | 25850 | 25850 | 25800 | 1035 |
| 386 | 20231226 | 131400 | 13751812400 | 25850 | 25800 | 25850 | 25800 | 546 |
| 387 | 20231226 | 131300 | 13737719700 | 25850 | 25800 | 25850 | 25800 | 1144 |
| 388 | 20231226 | 131200 | 13708182850 | 25800 | 25800 | 25850 | 25800 | 1564 |
| 389 | 20231226 | 131100 | 13667798800 | 25850 | 25800 | 25850 | 25800 | 1191 |
| 390 | 20231226 | 131000 | 13637050100 | 25800 | 25800 | 25850 | 25800 | 2397 |
| 391 | 20231226 | 130900 | 13575197100 | 25800 | 25850 | 25850 | 25800 | 1305 |
| 392 | 20231226 | 130800 | 13541496250 | 25850 | 25800 | 25850 | 25800 | 2033 |
| 393 | 20231226 | 130700 | 13489043600 | 25800 | 25850 | 25850 | 25800 | 3758 |
| 394 | 20231226 | 130600 | 13391913150 | 25800 | 25850 | 25850 | 25800 | 1365 |
| 395 | 20231226 | 130500 | 13356692400 | 25850 | 25850 | 25850 | 25800 | 1805 |
| 396 | 20231226 | 130400 | 13310113200 | 25800 | 25800 | 25850 | 25800 | 756 |
| 397 | 20231226 | 130300 | 13290607750 | 25850 | 25800 | 25850 | 25800 | 804 |
| 398 | 20231226 | 130200 | 13269854300 | 25800 | 25800 | 25850 | 25800 | 1762 |
| 399 | 20231226 | 130100 | 13224393900 | 25800 | 25800 | 25850 | 25800 | 412 |
| 400 | 20231226 | 130000 | 13213759750 | 25800 | 25850 | 25850 | 25800 | 404 |
| 401 | 20231226 | 125900 | 13203335650 | 25850 | 25800 | 25850 | 25800 | 1479 |
| 402 | 20231226 | 125800 | 13165161000 | 25850 | 25800 | 25850 | 25800 | 935 |
| 403 | 20231226 | 125700 | 13141025750 | 25850 | 25850 | 25850 | 25800 | 920 |
| 404 | 20231226 | 125600 | 13117281750 | 25800 | 25850 | 25850 | 25800 | 7045 |
| 405 | 20231226 | 125500 | 12935240200 | 25850 | 25850 | 25900 | 25850 | 3514 |
| 406 | 20231226 | 125400 | 12844400550 | 25850 | 25850 | 25900 | 25850 | 356 |
| 407 | 20231226 | 125300 | 12835194400 | 25850 | 25850 | 25900 | 25850 | 710 |
| 408 | 20231226 | 125200 | 12816832400 | 25850 | 25850 | 25900 | 25850 | 573 |
| 409 | 20231226 | 125100 | 12802012800 | 25850 | 25850 | 25900 | 25850 | 2478 |
| 410 | 20231226 | 125000 | 12737954800 | 25850 | 25850 | 25900 | 25850 | 732 |
| 411 | 20231226 | 124900 | 12719014850 | 25850 | 25850 | 25900 | 25850 | 903 |
| 412 | 20231226 | 124800 | 12695652400 | 25850 | 25850 | 25900 | 25850 | 845 |
| 413 | 20231226 | 124700 | 12673782900 | 25900 | 25850 | 25900 | 25850 | 581 |
| 414 | 20231226 | 124600 | 12658763700 | 25850 | 25900 | 25900 | 25850 | 380 |
| 415 | 20231226 | 124500 | 12648936150 | 25900 | 25850 | 25900 | 25850 | 400 |
| 416 | 20231226 | 124400 | 12638595600 | 25850 | 25850 | 25900 | 25850 | 450 |
| 417 | 20231226 | 124300 | 12626962250 | 25850 | 25850 | 25900 | 25850 | 506 |
| 418 | 20231226 | 124200 | 12613881000 | 25850 | 25850 | 25900 | 25850 | 609 |
| 419 | 20231226 | 124100 | 12598135350 | 25900 | 25900 | 25900 | 25850 | 3846 |
| 420 | 20231226 | 124000 | 12498550200 | 25900 | 25850 | 25900 | 25850 | 298 |
| 421 | 20231226 | 123900 | 12490844850 | 25850 | 25850 | 25900 | 25850 | 851 |
| 422 | 20231226 | 123800 | 12468846450 | 25850 | 25900 | 25900 | 25850 | 681 |
| 423 | 20231226 | 123700 | 12451234450 | 25850 | 25850 | 25900 | 25850 | 880 |
| 424 | 20231226 | 123600 | 12428458200 | 25850 | 25850 | 25900 | 25850 | 859 |
| 425 | 20231226 | 123500 | 12406252500 | 25900 | 25900 | 25900 | 25850 | 776 |
| 426 | 20231226 | 123400 | 12386178250 | 25850 | 25900 | 25900 | 25850 | 2368 |
| 427 | 20231226 | 123300 | 12324964400 | 25850 | 25850 | 25900 | 25850 | 956 |
| 428 | 20231226 | 123200 | 12300251700 | 25850 | 25850 | 25900 | 25850 | 790 |
| 429 | 20231226 | 123100 | 12279830000 | 25850 | 25850 | 25900 | 25850 | 526 |
| 430 | 20231226 | 123000 | 12266232050 | 25850 | 25850 | 25900 | 25850 | 882 |
| 431 | 20231226 | 122900 | 12243417500 | 25850 | 25850 | 25900 | 25850 | 15550 |
| 432 | 20231226 | 122800 | 11841402000 | 25850 | 25850 | 25900 | 25850 | 450 |
| 433 | 20231226 | 122700 | 11829758800 | 25900 | 25850 | 25950 | 25850 | 1876 |
| 434 | 20231226 | 122600 | 11781161800 | 25900 | 25850 | 25900 | 25850 | 397 |
| 435 | 20231226 | 122500 | 11770894500 | 25850 | 25900 | 25900 | 25850 | 3623 |
| 436 | 20231226 | 122400 | 11677072000 | 25900 | 25900 | 25900 | 25900 | 690 |
| 437 | 20231226 | 122300 | 11659201000 | 25900 | 25900 | 25950 | 25900 | 1147 |
| 438 | 20231226 | 122200 | 11629493550 | 25900 | 25900 | 25950 | 25900 | 943 |
| 439 | 20231226 | 122100 | 11605065050 | 25900 | 25900 | 25900 | 25900 | 1980 |
| 440 | 20231226 | 122000 | 11553783050 | 25900 | 25900 | 25950 | 25900 | 646 |
| 441 | 20231226 | 121900 | 11537050350 | 25900 | 25900 | 25900 | 25900 | 1720 |
| 442 | 20231226 | 121800 | 11492502350 | 25900 | 25900 | 25900 | 25900 | 400 |
| 443 | 20231226 | 121700 | 11482142350 | 25900 | 25900 | 25950 | 25900 | 1144 |
| 444 | 20231226 | 121600 | 11452512700 | 25900 | 25950 | 25950 | 25900 | 582 |
| 445 | 20231226 | 121500 | 11437438600 | 25900 | 25900 | 25950 | 25900 | 1884 |
| 446 | 20231226 | 121400 | 11388642950 | 25900 | 25900 | 25950 | 25900 | 616 |
| 447 | 20231226 | 121300 | 11372688000 | 25900 | 25900 | 25950 | 25900 | 498 |
| 448 | 20231226 | 121200 | 11359788500 | 25900 | 25900 | 25900 | 25900 | 561 |
| 449 | 20231226 | 121100 | 11345258600 | 25900 | 25950 | 25950 | 25900 | 1214 |
| 450 | 20231226 | 121000 | 11313811000 | 25950 | 25900 | 25950 | 25900 | 1284 |
| 451 | 20231226 | 120900 | 11280550000 | 25900 | 25900 | 25950 | 25900 | 722 |
| 452 | 20231226 | 120800 | 11261850050 | 25900 | 25900 | 25950 | 25900 | 852 |
| 453 | 20231226 | 120700 | 11239783100 | 25950 | 25900 | 25950 | 25900 | 922 |
| 454 | 20231226 | 120600 | 11215903050 | 25900 | 25900 | 25950 | 25900 | 685 |
| 455 | 20231226 | 120500 | 11198161500 | 25900 | 25900 | 25900 | 25900 | 1314 |
| 456 | 20231226 | 120400 | 11164128900 | 25900 | 25900 | 25950 | 25900 | 1156 |
| 457 | 20231226 | 120300 | 11134179900 | 25900 | 25950 | 25950 | 25900 | 422 |
| 458 | 20231226 | 120200 | 11123250000 | 25900 | 25900 | 25950 | 25900 | 751 |
| 459 | 20231226 | 120100 | 11103798650 | 25950 | 25900 | 25950 | 25900 | 858 |
| 460 | 20231226 | 120000 | 11081553650 | 25900 | 25900 | 25950 | 25900 | 2153 |
| 461 | 20231226 | 115900 | 11025790900 | 25900 | 25900 | 25950 | 25900 | 575 |
| 462 | 20231226 | 115800 | 11010895500 | 25900 | 25900 | 25950 | 25900 | 2178 |
| 463 | 20231226 | 115700 | 10954483800 | 25900 | 25900 | 25950 | 25900 | 1006 |
| 464 | 20231226 | 115600 | 10928426000 | 25900 | 25900 | 25950 | 25900 | 792 |
| 465 | 20231226 | 115500 | 10907912650 | 25900 | 25900 | 25950 | 25900 | 1777 |
| 466 | 20231226 | 115400 | 10861886150 | 25900 | 25900 | 25950 | 25900 | 1293 |
| 467 | 20231226 | 115300 | 10828387300 | 25950 | 25900 | 25950 | 25900 | 896 |
| 468 | 20231226 | 115200 | 10805168950 | 25900 | 25900 | 25950 | 25900 | 494 |
| 469 | 20231226 | 115100 | 10792374100 | 25950 | 25900 | 25950 | 25900 | 531 |
| 470 | 20231226 | 115000 | 10778620100 | 25900 | 25950 | 25950 | 25900 | 537 |
| 471 | 20231226 | 114900 | 10764709050 | 25950 | 25900 | 25950 | 25900 | 1158 |
| 472 | 20231226 | 114800 | 10734710200 | 25900 | 25950 | 25950 | 25900 | 1406 |
| 473 | 20231226 | 114700 | 10698288250 | 25950 | 25900 | 25950 | 25900 | 81 |
| 474 | 20231226 | 114600 | 10696189000 | 25900 | 25950 | 26000 | 25900 | 1550 |
| 475 | 20231226 | 114500 | 10655968650 | 25950 | 25950 | 26000 | 25950 | 1700 |
| 476 | 20231226 | 114400 | 10611853550 | 25950 | 25950 | 25950 | 25950 | 2024 |
| 477 | 20231226 | 114300 | 10559330750 | 25950 | 25950 | 26000 | 25950 | 450 |
| 478 | 20231226 | 114200 | 10547653150 | 26000 | 26000 | 26000 | 25950 | 1044 |
| 479 | 20231226 | 114100 | 10520556150 | 25950 | 25950 | 25950 | 25950 | 661 |
| 480 | 20231226 | 114000 | 10503403200 | 26000 | 25950 | 26000 | 25950 | 1790 |
| 481 | 20231226 | 113900 | 10456951300 | 25950 | 25950 | 26000 | 25950 | 495 |
| 482 | 20231226 | 113800 | 10444105950 | 25950 | 25950 | 26000 | 25950 | 678 |
| 483 | 20231226 | 113700 | 10426511750 | 25950 | 25950 | 25950 | 25950 | 550 |
| 484 | 20231226 | 113600 | 10412239250 | 25950 | 25900 | 26000 | 25900 | 554 |
| 485 | 20231226 | 113500 | 10397871400 | 25900 | 25950 | 26000 | 25900 | 1416 |
| 486 | 20231226 | 113400 | 10361127150 | 26000 | 25950 | 26000 | 25950 | 1690 |
| 487 | 20231226 | 113300 | 10317271550 | 25950 | 25950 | 25950 | 25950 | 366 |
| 488 | 20231226 | 113200 | 10307773850 | 25950 | 25950 | 26000 | 25950 | 741 |
| 489 | 20231226 | 113100 | 10288541550 | 26000 | 26000 | 26000 | 25950 | 820 |
| 490 | 20231226 | 113000 | 10267260650 | 25950 | 25950 | 26000 | 25950 | 429 |
| 491 | 20231226 | 112900 | 10256128050 | 25950 | 25950 | 25950 | 25900 | 732 |
| 492 | 20231226 | 112800 | 10237132800 | 25950 | 25900 | 26000 | 25900 | 1613 |
| 493 | 20231226 | 112700 | 10195264350 | 25950 | 26000 | 26000 | 25900 | 692 |
| 494 | 20231226 | 112600 | 10177310650 | 25950 | 25950 | 26000 | 25900 | 736 |
| 495 | 20231226 | 112500 | 10158212050 | 25950 | 25950 | 26000 | 25900 | 1357 |
| 496 | 20231226 | 112400 | 10122990500 | 25950 | 25950 | 26000 | 25950 | 1155 |
| 497 | 20231226 | 112300 | 10093018000 | 25950 | 25950 | 26000 | 25950 | 1205 |
| 498 | 20231226 | 112200 | 10061747950 | 25950 | 25950 | 26000 | 25950 | 93 |
| 499 | 20231226 | 112100 | 10059333900 | 25950 | 25950 | 26000 | 25950 | 1547 |
| 500 | 20231226 | 112000 | 10019178250 | 25950 | 25950 | 26000 | 25950 | 1022 |
| 501 | 20231226 | 111900 | 9992641350 | 25950 | 25900 | 25950 | 25900 | 771 |
| 502 | 20231226 | 111800 | 9972642300 | 25900 | 25950 | 26000 | 25900 | 3478 |
| 503 | 20231226 | 111700 | 9882398150 | 25950 | 25950 | 25950 | 25950 | 855 |
| 504 | 20231226 | 111600 | 9860210900 | 25950 | 25950 | 25950 | 25950 | 306 |
| 505 | 20231226 | 111500 | 9852270200 | 25950 | 25950 | 26000 | 25900 | 2453 |
| 506 | 20231226 | 111400 | 9788662900 | 25950 | 25950 | 26000 | 25900 | 1576 |
| 507 | 20231226 | 111300 | 9747792750 | 25950 | 25950 | 25950 | 25950 | 506 |
| 508 | 20231226 | 111200 | 9734662050 | 25950 | 25950 | 25950 | 25950 | 668 |
| 509 | 20231226 | 111100 | 9717327450 | 25950 | 25950 | 26000 | 25950 | 3294 |
| 510 | 20231226 | 111000 | 9631848050 | 25950 | 25950 | 26000 | 25950 | 964 |
| 511 | 20231226 | 110900 | 9606828300 | 25950 | 25950 | 26000 | 25950 | 1029 |
| 512 | 20231226 | 110800 | 9580125700 | 25950 | 25950 | 26000 | 25950 | 641 |
| 513 | 20231226 | 110700 | 9563491250 | 25950 | 25950 | 26000 | 25950 | 1022 |
| 514 | 20231226 | 110600 | 9536966150 | 25950 | 25950 | 26000 | 25950 | 304 |
| 515 | 20231226 | 110500 | 9529077300 | 25950 | 26000 | 26000 | 25950 | 686 |
| 516 | 20231226 | 110400 | 9511270400 | 25950 | 25950 | 26000 | 25950 | 472 |
| 517 | 20231226 | 110300 | 9499021800 | 26000 | 25950 | 26000 | 25950 | 597 |
| 518 | 20231226 | 110200 | 9483529600 | 25950 | 25950 | 25950 | 25950 | 646 |
| 519 | 20231226 | 110100 | 9466765900 | 25950 | 25950 | 26000 | 25950 | 3899 |
| 520 | 20231226 | 110000 | 9365586800 | 25950 | 26000 | 26000 | 25950 | 314 |
| 521 | 20231226 | 105900 | 9357431700 | 25950 | 25950 | 26000 | 25950 | 1648 |
| 522 | 20231226 | 105800 | 9314663300 | 26000 | 25950 | 26000 | 25950 | 1079 |
| 523 | 20231226 | 105700 | 9286658250 | 25950 | 25950 | 26000 | 25950 | 362 |
| 524 | 20231226 | 105600 | 9277260800 | 25950 | 25950 | 26000 | 25950 | 1108 |
| 525 | 20231226 | 105500 | 9248507950 | 25950 | 25950 | 26000 | 25950 | 1315 |
| 526 | 20231226 | 105400 | 9214379700 | 26000 | 25950 | 26000 | 25950 | 425 |
| 527 | 20231226 | 105300 | 9203350050 | 25950 | 25950 | 25950 | 25950 | 596 |
| 528 | 20231226 | 105200 | 9187883850 | 25950 | 25950 | 25950 | 25950 | 469 |
| 529 | 20231226 | 105100 | 9175713300 | 25950 | 25950 | 25950 | 25950 | 1278 |
| 530 | 20231226 | 105000 | 9142549200 | 25950 | 25950 | 26000 | 25950 | 586 |
| 531 | 20231226 | 104900 | 9127342400 | 25950 | 25950 | 26000 | 25950 | 1880 |
| 532 | 20231226 | 104800 | 9078556350 | 25950 | 25950 | 25950 | 25950 | 2032 |
| 533 | 20231226 | 104700 | 9025825950 | 25950 | 26000 | 26000 | 25950 | 3199 |
| 534 | 20231226 | 104600 | 8942800900 | 26000 | 25950 | 26000 | 25950 | 530 |
| 535 | 20231226 | 104500 | 8929044700 | 25950 | 26000 | 26000 | 25950 | 799 |
| 536 | 20231226 | 104400 | 8908303150 | 26000 | 25950 | 26000 | 25950 | 650 |
| 537 | 20231226 | 104300 | 8891426050 | 25950 | 25950 | 26000 | 25950 | 432 |
| 538 | 20231226 | 104200 | 8880209500 | 25950 | 25950 | 26000 | 25950 | 485 |
| 539 | 20231226 | 104100 | 8867623250 | 26000 | 25950 | 26000 | 25950 | 1337 |
| 540 | 20231226 | 104000 | 8832927350 | 25950 | 25950 | 26000 | 25950 | 617 |
| 541 | 20231226 | 103900 | 8816916100 | 25950 | 25950 | 26000 | 25950 | 508 |
| 542 | 20231226 | 103800 | 8803733250 | 25950 | 26000 | 26000 | 25950 | 773 |
| 543 | 20231226 | 103700 | 8783673350 | 25950 | 25950 | 26000 | 25950 | 2327 |
| 544 | 20231226 | 103600 | 8723283500 | 26000 | 26000 | 26000 | 25950 | 589 |
| 545 | 20231226 | 103500 | 8707997550 | 25950 | 25950 | 26000 | 25950 | 11074 |
| 546 | 20231226 | 103400 | 8420404500 | 25900 | 25950 | 25950 | 25900 | 1761 |
| 547 | 20231226 | 103300 | 8374780500 | 25950 | 25900 | 25950 | 25900 | 735 |
| 548 | 20231226 | 103200 | 8355739400 | 25950 | 25900 | 25950 | 25900 | 3586 |
| 549 | 20231226 | 103100 | 8262857550 | 25900 | 25950 | 25950 | 25900 | 8189 |
| 550 | 20231226 | 103000 | 8050762350 | 25950 | 25950 | 25950 | 25900 | 1821 |
| 551 | 20231226 | 102900 | 8003593900 | 25900 | 25950 | 25950 | 25900 | 490 |
| 552 | 20231226 | 102800 | 7990901000 | 25900 | 26000 | 26000 | 25900 | 2483 |
| 553 | 20231226 | 102700 | 7926537850 | 25950 | 25900 | 25950 | 25900 | 2176 |
| 554 | 20231226 | 102600 | 7870081200 | 25950 | 25850 | 25950 | 25850 | 7497 |
| 555 | 20231226 | 102500 | 7676062850 | 25900 | 25900 | 25950 | 25850 | 21080 |
| 556 | 20231226 | 102400 | 7130368650 | 25950 | 26000 | 26000 | 25900 | 17191 |
| 557 | 20231226 | 102300 | 6684266850 | 26000 | 26000 | 26000 | 25950 | 298 |
| 558 | 20231226 | 102200 | 6676529800 | 25950 | 26000 | 26000 | 25950 | 437 |
| 559 | 20231226 | 102100 | 6665183800 | 26000 | 26000 | 26000 | 25950 | 884 |
| 560 | 20231226 | 102000 | 6642238450 | 26000 | 26000 | 26050 | 25950 | 1998 |
| 561 | 20231226 | 101900 | 6590331350 | 26000 | 26000 | 26050 | 26000 | 5964 |
| 562 | 20231226 | 101800 | 6435266850 | 26000 | 26000 | 26050 | 26000 | 620 |
| 563 | 20231226 | 101700 | 6419143250 | 26050 | 26050 | 26050 | 26000 | 949 |
| 564 | 20231226 | 101600 | 6394456100 | 26000 | 26050 | 26050 | 26000 | 1976 |
| 565 | 20231226 | 101500 | 6343071650 | 26000 | 26000 | 26050 | 26000 | 366 |
| 566 | 20231226 | 101400 | 6333552650 | 26050 | 26050 | 26100 | 26000 | 2280 |
| 567 | 20231226 | 101300 | 6274159000 | 26050 | 26100 | 26100 | 26050 | 714 |
| 568 | 20231226 | 101200 | 6255540150 | 26100 | 26050 | 26100 | 26050 | 766 |
| 569 | 20231226 | 101100 | 6235564500 | 26050 | 26050 | 26100 | 26050 | 635 |
| 570 | 20231226 | 101000 | 6219020700 | 26050 | 26050 | 26100 | 26000 | 4860 |
| 571 | 20231226 | 100900 | 6092423600 | 26050 | 26050 | 26050 | 26000 | 2246 |
| 572 | 20231226 | 100800 | 6034019000 | 26050 | 26000 | 26050 | 26000 | 874 |
| 573 | 20231226 | 100700 | 6011286800 | 26050 | 26050 | 26050 | 26000 | 2287 |
| 574 | 20231226 | 100600 | 5951766050 | 26050 | 26000 | 26050 | 26000 | 414 |
| 575 | 20231226 | 100500 | 5941001350 | 26050 | 26050 | 26050 | 26000 | 811 |
| 576 | 20231226 | 100400 | 5919899450 | 26050 | 26050 | 26050 | 26000 | 948 |
| 577 | 20231226 | 100300 | 5895245950 | 26000 | 26050 | 26050 | 26000 | 563 |
| 578 | 20231226 | 100200 | 5880599600 | 26050 | 26050 | 26050 | 26000 | 1505 |
| 579 | 20231226 | 100100 | 5841463100 | 26050 | 26000 | 26050 | 26000 | 1824 |
| 580 | 20231226 | 100000 | 5794027900 | 26000 | 26050 | 26050 | 26000 | 809 |
| 581 | 20231226 | 095900 | 5772990200 | 26050 | 26000 | 26050 | 26000 | 651 |
| 582 | 20231226 | 095800 | 5756058600 | 26000 | 26050 | 26050 | 26000 | 1938 |
| 583 | 20231226 | 095700 | 5705623850 | 26000 | 26000 | 26050 | 26000 | 348 |
| 584 | 20231226 | 095600 | 5696574150 | 26000 | 26000 | 26050 | 26000 | 997 |
| 585 | 20231226 | 095500 | 5670638950 | 26050 | 26000 | 26050 | 26000 | 374 |
| 586 | 20231226 | 095400 | 5660911650 | 26050 | 26050 | 26050 | 26000 | 957 |
| 587 | 20231226 | 095300 | 5636027750 | 26000 | 26050 | 26050 | 26000 | 1013 |
| 588 | 20231226 | 095200 | 5609668250 | 26000 | 26050 | 26050 | 26000 | 1356 |
| 589 | 20231226 | 095100 | 5574367700 | 26000 | 26050 | 26050 | 26000 | 5031 |
| 590 | 20231226 | 095000 | 5443556100 | 26050 | 26000 | 26050 | 26000 | 2411 |
| 591 | 20231226 | 094900 | 5380760750 | 26050 | 26050 | 26100 | 26000 | 825 |
| 592 | 20231226 | 094800 | 5359270350 | 26050 | 26050 | 26100 | 26050 | 2091 |
| 593 | 20231226 | 094700 | 5304799550 | 26050 | 26050 | 26100 | 26050 | 1684 |
| 594 | 20231226 | 094600 | 5260931050 | 26050 | 26050 | 26100 | 26050 | 505 |
| 595 | 20231226 | 094500 | 5247772500 | 26050 | 26100 | 26100 | 26050 | 387 |
| 596 | 20231226 | 094400 | 5237685400 | 26050 | 26050 | 26100 | 26050 | 1640 |
| 597 | 20231226 | 094300 | 5194955700 | 26050 | 26050 | 26100 | 26050 | 1880 |
| 598 | 20231226 | 094200 | 5145981650 | 26100 | 26050 | 26100 | 26050 | 690 |
| 599 | 20231226 | 094100 | 5128004700 | 26050 | 26050 | 26100 | 26050 | 583 |
| 600 | 20231226 | 094000 | 5112813750 | 26050 | 26100 | 26100 | 26050 | 514 |
| 601 | 20231226 | 093900 | 5099414500 | 26050 | 26100 | 26100 | 26000 | 2606 |
| 602 | 20231226 | 093800 | 5031531200 | 26050 | 26050 | 26100 | 26050 | 460 |
| 603 | 20231226 | 093700 | 5019547850 | 26050 | 26050 | 26100 | 26000 | 2376 |
| 604 | 20231226 | 093600 | 4957659200 | 26100 | 26050 | 26100 | 26050 | 1127 |
| 605 | 20231226 | 093500 | 4928299550 | 26050 | 26050 | 26100 | 26050 | 1721 |
| 606 | 20231226 | 093400 | 4883466950 | 26050 | 26050 | 26100 | 26050 | 1396 |
| 607 | 20231226 | 093300 | 4847097100 | 26100 | 26100 | 26100 | 26050 | 687 |
| 608 | 20231226 | 093200 | 4829198750 | 26100 | 26050 | 26100 | 26050 | 941 |
| 609 | 20231226 | 093100 | 4804683300 | 26100 | 26050 | 26100 | 26000 | 1810 |
| 610 | 20231226 | 093000 | 4757530000 | 26050 | 26000 | 26050 | 26000 | 1278 |
| 611 | 20231226 | 092900 | 4724274400 | 26000 | 26000 | 26050 | 26000 | 2666 |
| 612 | 20231226 | 092800 | 4654880050 | 26050 | 26050 | 26050 | 26000 | 5428 |
| 613 | 20231226 | 092700 | 4513729400 | 26050 | 26050 | 26050 | 26000 | 1667 |
| 614 | 20231226 | 092600 | 4470307800 | 26050 | 26100 | 26100 | 26050 | 3292 |
| 615 | 20231226 | 092500 | 4384549200 | 26100 | 26100 | 26100 | 26100 | 1316 |
| 616 | 20231226 | 092400 | 4350201600 | 26100 | 26100 | 26150 | 26100 | 1803 |
| 617 | 20231226 | 092300 | 4303141300 | 26100 | 26100 | 26150 | 26100 | 2074 |
| 618 | 20231226 | 092200 | 4248998300 | 26150 | 26100 | 26150 | 26100 | 1738 |
| 619 | 20231226 | 092100 | 4203579650 | 26100 | 26100 | 26150 | 26100 | 781 |
| 620 | 20231226 | 092000 | 4183180950 | 26100 | 26000 | 26150 | 26000 | 13768 |
| 621 | 20231226 | 091900 | 3824461950 | 26000 | 26000 | 26050 | 26000 | 4397 |
| 622 | 20231226 | 091800 | 3710132800 | 26000 | 26050 | 26050 | 26000 | 3239 |
| 623 | 20231226 | 091700 | 3625823750 | 26000 | 26000 | 26050 | 25950 | 8928 |
| 624 | 20231226 | 091600 | 3393694600 | 26000 | 26050 | 26050 | 25950 | 6006 |
| 625 | 20231226 | 091500 | 3237557050 | 26000 | 26050 | 26100 | 26000 | 11357 |
| 626 | 20231226 | 091400 | 2942131950 | 26050 | 26100 | 26150 | 26000 | 20678 |
| 627 | 20231226 | 091300 | 2403066150 | 26100 | 26150 | 26150 | 26100 | 2309 |
| 628 | 20231226 | 091200 | 2342740500 | 26150 | 26150 | 26200 | 26150 | 2204 |
| 629 | 20231226 | 091100 | 2285105850 | 26150 | 26200 | 26200 | 26150 | 5350 |
| 630 | 20231226 | 091000 | 2145183100 | 26200 | 26200 | 26250 | 26150 | 7729 |
| 631 | 20231226 | 090900 | 1942632500 | 26200 | 26250 | 26250 | 26200 | 1603 |
| 632 | 20231226 | 090800 | 1900611550 | 26200 | 26200 | 26250 | 26200 | 2710 |
| 633 | 20231226 | 090700 | 1829608950 | 26200 | 26200 | 26200 | 26150 | 2748 |
| 634 | 20231226 | 090600 | 1757641500 | 26200 | 26150 | 26250 | 26150 | 8635 |
| 635 | 20231226 | 090500 | 1531436400 | 26150 | 26200 | 26200 | 26100 | 8141 |
| 636 | 20231226 | 090400 | 1318649000 | 26150 | 26200 | 26200 | 26150 | 4901 |
| 637 | 20231226 | 090300 | 1190352800 | 26200 | 26250 | 26300 | 26200 | 13147 |
| 638 | 20231226 | 090200 | 845523900 | 26250 | 26250 | 26300 | 26200 | 5000 |
| 639 | 20231226 | 090100 | 714295500 | 26250 | 26350 | 26400 | 26250 | 9676 |
| 640 | 20231226 | 090000 | 459460850 | 26350 | 26400 | 26500 | 26350 | 17291 |